Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	EPM	6.57	6.59	6.52	6.55	166,586
2011-01-03	EPOL	33.76	33.96	33.49	33.7	45,933
2011-01-03	EPP	47.34	47.67	47.34	47.38	866,376
2011-01-03	EPR	46.64	48.21	46.64	47.61	491,868
2011-01-03	EPS	43.63	43.89	43.63	43.78	9,347
2011-01-03	EPSN	3	3	2.92	2.95	17,171
2011-01-03	EPU	51.23	51.33	50.59	50.74	345,922
2011-01-03	EPV	14.17	14.24	14.05	14.16	122,108
2011-01-03	EQC	25.65	25.99	25.6	25.98	318,336
2011-01-03	EQL	35.73	35.82	35.69	35.73	7,747
2011-01-03	EQNR	24.1	24.18	24.01	24.06	1,174,682
2011-01-03	EQR	52.27	52.79	52	52.52	2,901,731
2011-01-03	EQS	2.48	2.5	2.46	2.48	8,872
2011-01-03	EQT	45.07	45.36	44.6	44.91	1,419,053
2011-01-03	EQWL	24.53	24.58	24.46	24.46	4,467
2011-01-03	ERC	15.36	15.39	15.29	15.38	62,901
2011-01-03	ERH	11.64	11.73	11.62	11.68	20,226
2011-01-03	ERIC	11.67	11.78	11.67	11.7	3,711,459
2011-01-03	ERIE	65.46	66	65.41	66	71,369
2011-01-03	ERII	3.71	4.36	3.66	4.15	2,316,775
2011-01-03	ERJ	29.49	29.67	29.3	29.55	646,167
2011-01-03	ERTH	26.47	26.91	26.41	26.72	24,004
2011-01-03	ERUS	26.88	27.11	26.49	27.01	51,178
2011-01-03	ERX	60	60.87	59.42	59.83	1,668,659
2011-01-03	ERY	21.96	22.17	21.63	22.09	744,263
2011-01-03	ES	32.05	32.21	31.9	31.95	1,362,323
2011-01-03	ESCA	6.38	6.58	6.33	6.5	13,344
2011-01-03	ESE	38.2	39.44	37.96	38.69	78,705
2011-01-03	ESEA	3.75	3.85	3.71	3.83	96,580
2011-01-03	ESGR	85.57	87.07	84.58	86.76	13,391
2011-01-03	ESLT	54.4	54.7	54.15	54.5	27,795
2011-01-03	ESP	23.75	23.75	23.6	23.6	1,638
2011-01-03	ESS	115	117.34	114.51	117.19	381,666
2011-01-03	ESSA	13.29	13.35	13.17	13.32	23,253
2011-01-03	ESTE	19.4	19.4	16.25	16.25	300
2011-01-03	ESXB	1.05	1.14	1.03	1.14	36,175
2011-01-03	ET	39.28	40.08	38.93	39.03	374,050
2011-01-03	ETB	14.45	14.6	14.45	14.6	83,893
2011-01-03	ETD	20.31	20.94	20.14	20.81	141,039
2011-01-03	ETG	14.22	14.34	14.16	14.31	194,357
2011-01-03	ETJ	13.3	13.36	13.26	13.36	283,807
2011-01-03	ETN	102.47	104.26	102.18	103.67	1,814,147
2011-01-03	ETO	20.61	20.82	20.59	20.73	39,130
2011-01-03	ETR	71.73	72.19	71.43	71.97	1,447,932
2011-01-03	ETV	13.1	13.2	13.09	13.2	263,244
2011-01-03	ETW	12.25	12.34	12.22	12.32	365,136
2011-01-03	ETY	11.35	11.48	11.33	11.48	698,549
2011-01-03	EUFN	21.48	21.59	21.48	21.51	3,934
2011-01-03	EUM	30.41	30.41	30.22	30.36	41,564
2011-01-03	EUO	20.39	20.48	20.21	20.33	1,411,083
2011-01-03	EV	30.54	31.19	30.51	30.87	895,839
2011-01-03	EVBN	14.24	14.25	14.24	14.25	16,583
2011-01-03	EVC	2.59	2.6	2.54	2.55	154,264
2011-01-03	EVF	7.18	7.24	7.11	7.14	68,559
2011-01-03	EVG	16.93	16.97	16.9	16.91	41,089
2011-01-03	EVI	1.08	1.12	1.07	1.12	3,300
2011-01-03	EVK	2.11	2.11	2.1	2.1	1,086
2011-01-03	EVM	11.18	11.24	11.02	11.09	35,238
2011-01-03	EVN	11.29	11.29	11.06	11.18	80,173
2011-01-03	EVOL	8.35	8.35	8.07	8.26	34,554
2011-01-03	EVR	34.42	35.78	34.2	35.56	209,286
2011-01-03	EVRI	3.21	3.24	3.14	3.21	386,750
2011-01-03	EVT	16.59	16.75	16.55	16.74	209,447
2011-01-03	EVV	15.98	16.1	15.87	15.94	225,506
2011-01-03	EVX	51.81	52.27	51.81	52.16	842
2011-01-03	EVY	12.47	12.47	12.3	12.38	14,523
2011-01-03	EW	81.53	81.92	79.05	79.25	1,089,854
2011-01-03	EWA	25.55	25.74	25.47	25.59	2,191,384
2011-01-03	EWBC	19.77	19.89	19.6	19.73	1,576,938
2011-01-03	EWC	31.32	31.66	31.23	31.25	1,571,734
2011-01-03	EWD	31.74	31.95	31.67	31.8	254,427
2011-01-03	EWG	24.22	24.32	24.19	24.19	2,785,534
2011-01-03	EWH	19.43	19.46	19.34	19.36	4,203,737
2011-01-03	EWI	16.47	16.58	16.42	16.44	620,728
2011-01-03	EWJ	10.98	11.03	10.96	11.01	18,075,203
2011-01-03	EWK	13.23	13.33	13.21	13.28	52,720
2011-01-03	EWL	25.15	25.25	25.1	25.14	143,015
2011-01-03	EWM	14.44	14.59	14.44	14.55	1,996,028
2011-01-03	EWN	21	21.11	20.94	20.99	189,313
2011-01-03	EWO	22.29	22.54	22.2	22.51	1,186,916
2011-01-03	EWP	36.71	36.74	36.51	36.55	247,243
2011-01-03	EWQ	24.57	24.86	24.57	24.72	994,430
2011-01-03	EWS	13.91	13.99	13.91	13.94	2,731,405
2011-01-03	EWT	15.74	15.8	15.7	15.73	6,549,854
2011-01-03	EWU	17.3	17.45	17.25	17.32	2,400,172
2011-01-03	EWV	33.68	33.68	33.38	33.5	4,700
2011-01-03	EWW	62.43	63.03	62.24	62.45	2,254,585
2011-01-03	EWX	57.3	57.99	57.27	57.55	323,625
2011-01-03	EWY	61.52	61.95	61.52	61.78	2,206,230
2011-01-03	EWZ	77.92	78.65	77.88	78.12	20,403,004
2011-01-03	EWZS	30.51	30.64	30.2	30.33	30,993
2011-01-03	EXAS	6.06	6.28	6.02	6.18	551,804
2011-01-03	EXC	41.98	42.01	41.63	41.94	3,305,580
2011-01-03	EXD	16.78	16.88	16.7	16.85	43,513
2011-01-03	EXEL	8.32	8.77	8.32	8.5	1,517,968
2011-01-03	EXFO	7.05	7.49	7	7.42	38,644
2011-01-03	EXG	10.61	10.7	10.53	10.7	1,271,020
2011-01-03	EXI	54.37	54.67	54.22	54.51	40,300
2011-01-03	EXK	7.47	7.69	7.26	7.37	1,696,036
2011-01-03	EXLS	21.62	22.01	21.39	21.91	61,882

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.