Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	DHY	2.91	2.94	2.91	2.93	307,852
2011-01-05	DIA	116.46	117.19	116.3	117.04	7,568,745
2011-01-05	DIG	45.38	46.25	44.99	46.16	687,336
2011-01-05	DIM	51.39	51.73	51.34	51.64	18,479
2011-01-05	DIN	51.64	52.58	51.36	52.39	125,303
2011-01-05	DIOD	26.91	27.02	26.41	26.88	340,023
2011-01-05	DIS	39.23	40	39.17	39.96	22,003,369
2011-01-05	DISCA	41.29	41.48	40.34	40.55	3,167,602
2011-01-05	DISCB	41.44	41.57	41.35	41.35	600
2011-01-05	DISCK	36.16	36.29	35.2	35.33	1,140,540
2011-01-05	DISH	20.13	20.94	20.13	20.76	5,844,476
2011-01-05	DIT	76.71	76.74	75.97	76	1,215
2011-01-05	DJCO	72	72	72	72	400
2011-01-05	DJP	47.96	48.73	47.81	48.64	331,858
2011-01-05	DK	7.24	7.26	7.18	7.23	29,644
2011-01-05	DKS	37.08	37.31	36.84	37.19	687,064
2011-01-05	DL	4.6	4.6	4.01	4.18	43,129
2011-01-05	DLA	12.77	13.17	12.76	13.15	10,964
2011-01-05	DLB	67.5	68.48	67.47	67.51	379,626
2011-01-05	DLN	46.37	46.58	46.27	46.55	225,405
2011-01-05	DLPN	0.09	0.09	0.09	0.09	960
2011-01-05	DLR	51.17	51.52	50.63	51.22	1,843,331
2011-01-05	DLS	51.31	51.7	51.31	51.65	45,968
2011-01-05	DLTR	53.05	53.16	51.03	52.08	3,993,736
2011-01-05	DLX	23.54	23.89	23.17	23.34	833,417
2011-01-05	DMAC	0.92	0.92	0.92	0.92	5,000
2011-01-05	DMF	8.88	8.91	8.78	8.8	24,342
2011-01-05	DMLP	26.68	27.04	26.5	26.99	48,333
2011-01-05	DMO	21.69	21.75	21.52	21.75	14,826
2011-01-05	DMRC	28.71	29.64	28.71	29.57	29,912
2011-01-05	DNL	54.27	54.64	54.21	54.58	13,017
2011-01-05	DNN	3.14	3.22	3.08	3.21	1,708,210
2011-01-05	DNP	9.19	9.28	9.16	9.23	302,247
2011-01-05	DOG	44.05	44.05	43.72	43.79	144,542
2011-01-05	DOL	44.97	45.34	44.92	45.29	80,654
2011-01-05	DON	50.94	51.2	50.85	51.16	28,935
2011-01-05	DOO	43.23	43.72	43.21	43.63	136,498
2011-01-05	DOOR	33.5	33.5	33.5	33.5	100
2011-01-05	DORM	36.96	37.27	35.6	37.11	166,714
2011-01-05	DOV	58.39	58.83	58.12	58.21	1,284,327
2011-01-05	DOX	27.49	27.59	27.32	27.35	2,221,110
2011-01-05	DPZ	16.23	17.05	16.19	16.68	2,015,617
2011-01-05	DQ	10.55	11.28	10.45	11.27	490,799
2011-01-05	DRD	4.98	4.99	4.86	4.87	101,610
2011-01-05	DRE	12.49	12.78	12.4	12.78	2,757,680
2011-01-05	DRH	11.81	12.22	11.72	12.22	1,255,029
2011-01-05	DRI	46.64	46.75	45.86	46.16	2,157,182
2011-01-05	DRN	55.87	57.5	55.87	57.31	576,938
2011-01-05	DRQ	75.31	76.38	74.39	76.25	334,516
2011-01-05	DRRX	3.52	3.62	3.45	3.61	342,329
2011-01-05	DRV	18.24	18.24	17.72	17.74	643,280
2011-01-05	DRW	28.92	29.14	28.84	29.09	28,717
2011-01-05	DS	6.44	6.7	6.22	6.69	882,912
2011-01-05	DSGX	6.87	7	6.82	6.95	17,561
2011-01-05	DSI	47.29	47.53	47.28	47.53	4,255
2011-01-05	DSM	7.56	7.6	7.52	7.56	75,833
2011-01-05	DSPG	8.39	8.5	8.25	8.5	73,287
2011-01-05	DSU	3.83	3.84	3.8	3.82	288,103
2011-01-05	DSWL	3.47	3.5	3.47	3.47	19,435
2011-01-05	DSX	12.22	12.32	12.1	12.3	1,350,280
2011-01-05	DTD	46.82	47.1	46.78	47.07	60,985
2011-01-05	DTE	45.69	45.99	45.59	45.84	1,086,537
2011-01-05	DTF	14.78	14.78	14.67	14.75	2,907
2011-01-05	DTH	40.49	40.94	40.49	40.94	13,221
2011-01-05	DTN	48.01	48.34	48.01	48.34	218,014
2011-01-05	DUC	11.44	11.44	11.32	11.34	45,251
2011-01-05	DUG	37.75	38.08	37.06	37.13	295,451
2011-01-05	DUK	17.82	17.89	17.7	17.77	8,564,541
2011-01-05	DUST	44.63	45.76	44.27	44.74	32,271
2011-01-05	DVA	70.17	70.29	69.37	69.46	979,579
2011-01-05	DVAX	2.99	3.12	2.87	3.12	672,197
2011-01-05	DVD	1.74	1.77	1.74	1.77	15,495
2011-01-05	DVN	77.74	78.77	76.96	78.7	2,885,012
2011-01-05	DVY	49.9	50.18	49.88	50.1	647,316
2011-01-05	DWM	46.87	47.49	46.85	47.49	35,656
2011-01-05	DWSN	3.67	4.06	3.59	4.05	97,962
2011-01-05	DWX	55.2	55.52	54.97	55.5	52,783
2011-01-05	DX	10.75	10.76	10.69	10.76	168,107
2011-01-05	DXC	50.63	51.43	50.45	51.05	1,918,850
2011-01-05	DXCM	13.33	13.7	13.31	13.7	238,004
2011-01-05	DXD	20.43	20.45	20.15	20.21	1,183,009
2011-01-05	DXF	8.86	8.86	7.78	8.23	335,024
2011-01-05	DXJ	38.69	39.19	38.69	39.06	237,470
2011-01-05	DXLG	4.55	4.65	4.48	4.63	587,408
2011-01-05	DXPE	24.22	24.86	24.21	24.84	33,608
2011-01-05	DXR	9.33	9.7	9.33	9.65	3,226
2011-01-05	DXYN	3.58	3.6	3.46	3.47	1,700
2011-01-05	DY	14.55	15.05	14.53	15.04	339,213
2011-01-05	DYAI	2.15	2.15	2	2	52,221
2011-01-05	DYNT	0.71	0.72	0.7	0.72	12,287
2011-01-05	DZSI	2.68	2.84	2.68	2.84	175,635
2011-01-05	DZZ	8.59	8.65	8.46	8.49	1,877,279
2011-01-05	E	43.79	44.57	43.75	44.48	718,725
2011-01-05	EA	16.31	16.55	16.22	16.28	5,327,892
2011-01-05	EAD	9.7	9.74	9.63	9.7	216,019
2011-01-05	EAT	20.86	21.26	20.59	21.2	2,009,857
2011-01-05	EBAY	28.39	28.84	28.32	28.73	6,739,268
2011-01-05	EBF	17.09	17.43	17.01	17.39	103,813
2011-01-05	EBIX	23.91	24.32	23.5	24.32	407,176
2011-01-05	EBMT	10.94	10.97	10.85	10.97	2,434

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.