Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	CVCY	5.72	5.72	5.72	5.72	1,657
2011-01-05	CVE	33.63	33.63	32.9	32.96	1,117,198
2011-01-05	CVGI	16.83	17.72	16.37	17.64	146,277
2011-01-05	CVGW	23.03	23.07	22.4	22.58	50,643
2011-01-05	CVI	14.94	15.28	14.59	15.23	846,143
2011-01-05	CVLG	9.29	9.9	9.29	9.69	46,056
2011-01-05	CVLT	29.33	30.63	29.04	30.61	412,598
2011-01-05	CVLY	9.51	9.55	9.5	9.5	750
2011-01-05	CVM	0.79	0.85	0.79	0.83	1,471,490
2011-01-05	CVR	18	18	17	17	325
2011-01-05	CVS	34.86	35.43	34.8	35.39	10,948,953
2011-01-05	CVU	13.95	14.06	13.94	13.96	17,030
2011-01-05	CVV	6.96	7.29	6.96	7.29	4,601
2011-01-05	CVX	90.92	92.07	90.5	91.44	6,659,696
2011-01-05	CW	33.3	33.76	33.22	33.7	215,319
2011-01-05	CWB	41.32	41.54	41.12	41.45	129,099
2011-01-05	CWBC	3.8	3.8	3.8	3.8	400
2011-01-05	CWCO	9.49	9.75	9.47	9.73	40,317
2011-01-05	CWI	33.76	34.02	33.6	33.98	110,326
2011-01-05	CWST	6.9	7.26	6.89	7.22	115,932
2011-01-05	CWT	37.43	37.7	37.23	37.48	79,871
2011-01-05	CX	10.85	11.05	10.79	10.94	7,916,497
2011-01-05	CXDC	5.47	5.59	5.47	5.59	37,939
2011-01-05	CXE	4.77	5.09	4.74	4.8	109,571
2011-01-05	CXH	8.86	8.87	8.76	8.84	28,849
2011-01-05	CXO	87	87.14	85.42	86.51	1,074,818
2011-01-05	CXW	24.54	24.84	24.39	24.48	458,842
2011-01-05	CYAN	3.14	3.14	2.98	3.11	31,821
2011-01-05	CYB	25.4	25.4	25.35	25.36	186,773
2011-01-05	CYBE	8.62	8.66	8.43	8.55	9,152
2011-01-05	CYCC	1.47	1.53	1.47	1.51	451,597
2011-01-05	CYD	30.72	31.37	30.1	31.2	282,004
2011-01-05	CYH	37.82	38.83	37.7	38.81	1,065,920
2011-01-05	CYRN	3.76	3.82	3.76	3.78	35,022
2011-01-05	CYRX	0.6	0.62	0.58	0.59	41,399
2011-01-05	CYTH	0.04	0.05	0.04	0.04	358,616
2011-01-05	CYTK	2.14	2.14	2.08	2.13	463,709
2011-01-05	CZNC	15.06	15.71	14.96	15.71	17,571
2011-01-05	CZWI	4.3	4.3	4.3	4.3	1,000
2011-01-05	CZZ	14.5	14.56	14.09	14.35	1,616,573
2011-01-05	D	42.92	43.18	42.76	43.03	1,621,080
2011-01-05	DAC	3.99	4.01	3.91	3.94	37,704
2011-01-05	DAIO	5.43	5.88	5.39	5.57	30,224
2011-01-05	DAKT	15.6	16.24	15.51	16.22	222,013
2011-01-05	DAL	12.65	13.21	12.58	12.98	23,773,312
2011-01-05	DALN	8.73	8.9	8.67	8.89	26,370
2011-01-05	DAN	17.69	18.33	17.56	18.24	5,219,857
2011-01-05	DAR	12.11	13.09	12.01	12.86	1,029,364
2011-01-05	DB	54.23	55	54.2	55	1,243,749
2011-01-05	DBA	31.45	31.97	31.35	31.95	2,142,085
2011-01-05	DBB	24.16	24.47	24.06	24.42	867,685
2011-01-05	DBC	27.03	27.59	26.96	27.59	2,801,698
2011-01-05	DBD	31.74	32.32	31.65	32.17	281,954
2011-01-05	DBE	26.54	27.12	26.49	27.08	51,222
2011-01-05	DBI	36.12	36.26	35.12	36.05	484,503
2011-01-05	DBO	27.66	28.37	27.56	28.3	294,685
2011-01-05	DBP	49.67	50.05	49.33	49.97	106,792
2011-01-05	DBS	51.41	51.87	50.46	51.79	66,502
2011-01-05	DBV	23.62	23.75	23.61	23.65	234,905
2011-01-05	DCI	57.93	58.75	57.93	58.43	239,119
2011-01-05	DCO	22.59	22.61	22.1	22.59	23,630
2011-01-05	DCOM	25.11	25.58	25.1	25.48	5,799
2011-01-05	DCP	36.87	37.71	36.8	37.44	87,729
2011-01-05	DCTH	9.75	9.79	9.57	9.66	774,803
2011-01-05	DDF	7.72	7.8	7.72	7.79	9,991
2011-01-05	DDG	40.65	40.7	40.18	40.18	7,350
2011-01-05	DDM	55.23	55.97	55.12	55.78	741,054
2011-01-05	DDS	37.46	38.48	37.42	38.13	745,645
2011-01-05	DDT	24.19	24.19	24.03	24.16	8,996
2011-01-05	DE	82.42	84.64	82.28	84.24	3,020,762
2011-01-05	DECK	77.88	81.25	77.43	80.65	2,029,734
2011-01-05	DEI	17.11	17.22	16.94	17.15	867,364
2011-01-05	DEM	59.73	60.12	59.63	60.02	252,706
2011-01-05	DENN	3.59	3.6	3.52	3.6	512,615
2011-01-05	DEO	74.11	74.82	74.01	74.65	791,991
2011-01-05	DES	47.34	47.84	47.33	47.84	34,857
2011-01-05	DEW	42.06	42.5	42.06	42.46	146,602
2011-01-05	DEX	12.4	12.59	12.38	12.55	42,391
2011-01-05	DFE	42.14	42.4	42.14	42.34	1,374
2011-01-05	DFFN	0.42	0.6	0.42	0.6	2,615
2011-01-05	DFJ	44.07	44.55	43.98	44.42	72,132
2011-01-05	DFS	18.57	19.32	18.37	19.17	6,501,733
2011-01-05	DG	29.94	30.19	29.01	30.1	2,831,138
2011-01-05	DGICA	14.96	15.13	14.96	15	9,630
2011-01-05	DGII	11	11.6	10.92	11.5	124,798
2011-01-05	DGL	48.3	48.64	48.16	48.6	41,894
2011-01-05	DGLY	1.83	1.88	1.83	1.87	32,777
2011-01-05	DGP	39.67	40.37	39.4	40.21	564,175
2011-01-05	DGS	54.8	55.15	54.67	55.11	276,254
2011-01-05	DGT	58.78	59.16	58.75	59.1	12,698
2011-01-05	DGX	54.52	55.56	54.52	55.5	1,361,995
2011-01-05	DGZ	15.73	15.79	15.61	15.67	765,115
2011-01-05	DHC	22.04	22.28	21.91	22.27	1,247,493
2011-01-05	DHF	4.45	4.45	4.42	4.42	352,979
2011-01-05	DHI	11.95	12.42	11.93	12.4	4,432,916
2011-01-05	DHIL	72.95	73	72.02	73	5,977
2011-01-05	DHR	46.82	47.27	46.7	46.87	3,273,251
2011-01-05	DHS	39.11	39.39	39.11	39.36	62,507
2011-01-05	DHT	4.69	4.82	4.68	4.7	263,785
2011-01-05	DHX	13.57	14.69	13.44	14.69	408,637

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.