Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	EOT	19.06	19.06	18.84	18.87	68,475
2011-01-05	EPAC	26.25	26.62	26.08	26.31	672,460
2011-01-05	EPAY	21.65	22.06	21.38	22.03	207,958
2011-01-05	EPC	72.96	73.32	71.99	72.64	762,695
2011-01-05	EPD	41.77	42.05	41.68	42.05	1,070,931
2011-01-05	EPHE	24.92	25.1	24.89	25.1	43,100
2011-01-05	EPI	25.98	26.2	25.87	26.11	2,915,208
2011-01-05	EPM	6.52	6.77	6.51	6.76	117,668
2011-01-05	EPOL	32.8	33.38	32.69	33.25	26,998
2011-01-05	EPP	46.26	46.75	46.26	46.69	594,717
2011-01-05	EPR	46.44	46.87	45.79	45.84	385,556
2011-01-05	EPS	43.64	43.98	43.64	43.96	3,161
2011-01-05	EPSN	3.11	3.11	2.99	3.06	3,300
2011-01-05	EPU	50.01	50.27	49.91	50.05	149,905
2011-01-05	EPV	14.64	14.71	14.36	14.4	133,464
2011-01-05	EQC	25.54	26.13	25.54	26.13	730,851
2011-01-05	EQL	35.54	35.79	35.53	35.77	7,941
2011-01-05	EQNR	23.43	23.79	23.38	23.74	1,176,246
2011-01-05	EQR	51.01	51.44	50.91	51.17	2,101,166
2011-01-05	EQS	2.38	2.43	2.36	2.41	9,960
2011-01-05	EQT	44.9	45.57	44.85	45.41	1,772,195
2011-01-05	EQWL	24.44	24.58	24.43	24.53	6,011
2011-01-05	ERC	15.36	15.45	15.23	15.45	91,458
2011-01-05	ERF	31.7	31.98	31.46	31.79	525,049
2011-01-05	ERH	11.6	11.71	11.49	11.67	33,145
2011-01-05	ERIC	11.28	11.41	11.19	11.37	3,997,913
2011-01-05	ERIE	65.84	66.06	65.44	65.73	102,896
2011-01-05	ERII	3.99	4.06	3.89	4.02	368,636
2011-01-05	ERJ	29.33	29.68	29.25	29.55	616,245
2011-01-05	ERTH	26.29	26.62	26.21	26.53	22,539
2011-01-05	ERUS	27.28	27.44	27.19	27.44	10,629
2011-01-05	ERX	57.95	59.36	57.01	59.06	1,707,672
2011-01-05	ERY	22.75	23.09	22.18	22.31	614,659
2011-01-05	ES	31.81	31.85	31.41	31.49	2,333,396
2011-01-05	ESBK	17.51	17.51	16.59	17	675
2011-01-05	ESCA	6.51	6.52	6.45	6.51	7,545
2011-01-05	ESE	37.63	37.83	37.3	37.73	55,573
2011-01-05	ESEA	3.88	3.95	3.88	3.92	62,034
2011-01-05	ESGR	84.53	86.11	84.44	86.11	11,253
2011-01-05	ESLT	54.75	55	54.65	54.87	16,025
2011-01-05	ESP	23.25	23.52	23.25	23.52	950
2011-01-05	ESS	115.13	116.85	115.01	116.1	395,869
2011-01-05	ESSA	12.89	13.28	12.89	13.27	16,268
2011-01-05	ESTE	16.5	16.5	15.5	16	2,911
2011-01-05	ESXB	1.09	1.09	1.08	1.08	2,994
2011-01-05	ET	39	39.27	38.9	39.1	125,504
2011-01-05	ETB	14.57	14.82	14.54	14.82	144,902
2011-01-05	ETD	20.29	21.01	20.29	20.98	135,199
2011-01-05	ETG	14.1	14.19	14.02	14.17	177,759
2011-01-05	ETJ	13.37	13.37	13.25	13.36	387,874
2011-01-05	ETN	102.55	104.45	102.55	103.95	1,322,090
2011-01-05	ETO	20.61	20.84	20.59	20.81	53,503
2011-01-05	ETR	72.24	72.66	72	72.53	2,164,738
2011-01-05	ETV	13.06	13.22	13.06	13.22	191,500
2011-01-05	ETW	12.24	12.36	12.23	12.33	330,838
2011-01-05	ETY	11.37	11.52	11.32	11.5	674,523
2011-01-05	EUFN	21.37	21.64	21.36	21.51	7,115
2011-01-05	EUM	30.48	30.49	30.24	30.34	48,051
2011-01-05	EUO	20.99	21.04	20.83	20.95	982,712
2011-01-05	EUSA	27.05	27.21	27.05	27.2	1,470
2011-01-05	EV	30.08	30.48	30.08	30.2	884,229
2011-01-05	EVBN	14.15	14.4	14.15	14.4	4,895
2011-01-05	EVC	2.33	2.45	2.33	2.37	169,694
2011-01-05	EVF	7.18	7.21	7.08	7.17	82,802
2011-01-05	EVG	16.88	16.98	16.88	16.98	50,589
2011-01-05	EVI	1.18	1.18	1.09	1.12	3,874
2011-01-05	EVK	2.11	2.15	2.11	2.15	2,057
2011-01-05	EVM	11.14	11.26	11.08	11.15	32,900
2011-01-05	EVN	11.34	11.62	11.3	11.43	250,263
2011-01-05	EVOL	8.15	8.2	8.08	8.19	12,602
2011-01-05	EVR	34.24	34.7	33.83	34.64	97,465
2011-01-05	EVRI	3.24	3.27	3.16	3.2	211,401
2011-01-05	EVT	16.57	16.7	16.5	16.7	227,722
2011-01-05	EVV	15.72	15.79	15.6	15.77	420,798
2011-01-05	EVX	51	51.35	51	51.35	14,164
2011-01-05	EVY	12.4	12.45	12.35	12.36	20,671
2011-01-05	EW	79.89	80.41	78.65	78.82	763,776
2011-01-05	EWA	24.54	24.8	24.5	24.76	2,853,378
2011-01-05	EWBC	19.6	20.27	19.51	20.23	2,946,312
2011-01-05	EWC	30.87	31.09	30.74	30.98	2,016,514
2011-01-05	EWD	30.74	31.29	30.7	31.29	404,070
2011-01-05	EWG	23.54	23.82	23.52	23.78	2,671,775
2011-01-05	EWH	19.85	20	19.81	19.96	4,137,678
2011-01-05	EWI	16.19	16.52	16.14	16.47	2,504,948
2011-01-05	EWJ	10.86	10.99	10.86	10.94	31,716,198
2011-01-05	EWK	13	13.1	12.95	13.1	99,699
2011-01-05	EWL	24.26	24.42	24.2	24.42	507,696
2011-01-05	EWM	14.74	14.84	14.72	14.82	3,899,402
2011-01-05	EWN	20.47	20.71	20.47	20.68	1,431,604
2011-01-05	EWO	21.68	21.85	21.56	21.84	1,814,528
2011-01-05	EWP	35.35	36.17	35.31	36.04	774,802
2011-01-05	EWQ	24.24	24.56	24.22	24.52	937,973
2011-01-05	EWS	13.85	13.96	13.85	13.96	2,624,676
2011-01-05	EWT	15.26	15.39	15.25	15.35	14,913,114
2011-01-05	EWU	17.34	17.5	17.33	17.46	2,216,320
2011-01-05	EWV	33.94	33.94	33.73	33.75	1,370
2011-01-05	EWW	62.39	63.03	62.33	62.93	2,711,143
2011-01-05	EWX	57.04	57.73	56.88	57.73	681,929
2011-01-05	EWY	61.52	62.07	61.52	61.94	2,920,762
2011-01-05	EWZ	77.61	78.64	77.55	77.55	23,165,668

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.