Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-10	GJH	8.83	8.83	8.83	8.83	500
2011-01-10	GJO	17.78	17.78	17.14	17.5	1,300
2011-01-10	GJS	15.21	15.45	15.21	15.45	1,033
2011-01-10	GJT	17	17	17	17	100
2011-01-10	GL	60.91	61.71	60.4	61.47	575,691
2011-01-10	GLAD	11.9	12.04	11.8	11.8	69,977
2011-01-10	GLBS	10.05	10.3	9.9	9.93	11,900
2011-01-10	GLBZ	8.49	8.47	8.45	8.45	600
2011-01-10	GLCN	44.98	44.98	44.62	44.71	7,625
2011-01-10	GLD	133.85	134.2	133.24	134.12	8,429,805
2011-01-10	GLDD	7.74	8.02	7.69	8	510,566
2011-01-10	GLIN	18.45	18.46	18.3	18.43	63,965
2011-01-10	GLL	29.79	30.05	29.65	29.67	189,525
2011-01-10	GLNG	15.92	16.49	15.9	16.16	344,473
2011-01-10	GLO	13.65	13.72	13.55	13.71	127,673
2011-01-10	GLP	27.83	27.84	27.61	27.82	29,997
2011-01-10	GLQ	15.25	15.35	15.2	15.33	56,604
2011-01-10	GLRE	26.83	27.15	26.64	26.99	74,698
2011-01-10	GLT	12.03	12.23	11.92	12.12	191,884
2011-01-10	GLTR	84.39	84.59	84	84.56	16,595
2011-01-10	GLU	20.15	20.24	19.89	19.97	6,072
2011-01-10	GLUU	2.6	2.68	2.32	2.34	905,661
2011-01-10	GLV	15.96	15.98	15.85	15.96	29,845
2011-01-10	GLW	19.4	19.51	19.12	19.5	12,350,499
2011-01-10	GM	39.34	39.36	38.44	38.56	18,345,001
2011-01-10	GMBL	1.65	1.68	1.65	1.68	12,016
2011-01-10	GME	20.65	20.75	20.3	20.7	3,727,931
2011-01-10	GMF	83.63	83.72	83.29	83.41	86,503
2011-01-10	GNMK	4.46	4.64	4.46	4.64	704
2011-01-10	GNR	58.2	58.78	58.2	58.78	32,641
2011-01-10	GNRC	16.41	16.73	16.3	16.71	51,959
2011-01-10	GNSS	2.63	2.81	2.59	2.74	105,645
2011-01-10	GNTX	31.2	31.66	30.92	31.48	1,517,428
2011-01-10	GNW	13.97	14.09	13.81	13.88	10,809,026
2011-01-10	GOEX	17.44	17.54	17.12	17.44	22,460
2011-01-10	GOF	20.28	20.46	20.28	20.34	42,657
2011-01-10	GOGL	23.55	24.12	23.41	23.83	434,560
2011-01-10	GOL	15.59	15.61	15.33	15.44	480,253
2011-01-10	GOLD	49.45	49.54	48.71	49.05	6,637,653
2011-01-10	GOOD	18.96	19.27	18.81	18.92	49,507
2011-01-10	GOOGL	614.8	615.39	608.56	614.21	1,581,069
2011-01-10	GORO	26.67	27.49	26.53	27.05	174,434
2011-01-10	GOVX	1.22	1.25	1.15	1.25	4,903
2011-01-10	GPC	50.66	51.92	50.62	51.76	864,887
2011-01-10	GPI	40.05	40.55	39.62	40.34	163,571
2011-01-10	GPK	4.13	4.28	4.05	4.22	409,474
2011-01-10	GPL	2.39	2.41	2.25	2.36	249,101
2011-01-10	GPM	9.51	9.62	9.51	9.6	62,322
2011-01-10	GPN	47.26	48	46.88	47.74	645,751
2011-01-10	GPRE	11.2	11.5	11.1	11.27	243,516
2011-01-10	GPS	20.37	20.57	20.37	20.53	8,069,731
2011-01-10	GPX	10.48	10.58	10.39	10.5	22,476
2011-01-10	GRA	36.29	36.34	35.43	36.06	270,119
2011-01-10	GRBK	1.5	1.56	1.48	1.5	329,722
2011-01-10	GRC	31.93	32.62	31.81	32.58	24,574
2011-01-10	GRES	30.8	31.17	30.8	31.17	16,748
2011-01-10	GRF	6.75	6.75	6.75	6.75	1,844
2011-01-10	GRID	31.73	31.92	31.53	31.89	3,315
2011-01-10	GRMN	30.4	30.56	30.01	30.47	1,035,826
2011-01-10	GROW	7.57	7.75	7.53	7.69	82,542
2011-01-10	GRU	7.14	7.21	7.08	7.13	106,981
2011-01-10	GRVY	1.77	1.87	1.76	1.85	50,843
2011-01-10	GRX	7.01	7.09	6.99	7.03	14,819
2011-01-10	GS	170	171.29	169.2	169.76	3,657,840
2011-01-10	GSAT	1.42	1.43	1.38	1.39	354,831
2011-01-10	GSBC	23.5	23.6	23.37	23.56	21,248
2011-01-10	GSG	33.63	33.78	33.55	33.78	153,780
2011-01-10	GSIT	8.8	9.2	8.77	9.17	759,558
2011-01-10	GSK	38.64	38.77	38.58	38.77	2,014,528
2011-01-10	GSL	5.69	6.1	5.66	5.86	292,624
2011-01-10	GSP	33.71	33.82	33.63	33.81	44,925
2011-01-10	GSS	4.02	4.13	3.97	4.02	2,787,540
2011-01-10	GSV	0.67	0.67	0.67	0.67	417
2011-01-10	GT	12.95	13.17	12.63	13.13	6,854,952
2011-01-10	GTBP	0.14	0.14	0.13	0.13	10,000
2011-01-10	GTE	8.04	8.22	8	8.22	476,608
2011-01-10	GTIM	1.95	2.78	1.76	2.68	1,900
2011-01-10	GTLS	36.21	37.94	36	37.72	361,318
2011-01-10	GTN	1.97	2.02	1.93	1.98	97,398
2011-01-10	GTN.A	1.85	1.85	1.8	1.81	600
2011-01-10	GTS	19.32	19.49	18.96	19.35	51,092
2011-01-10	GTY	29.81	30.03	29.51	29.55	174,913
2011-01-10	GURE	10.04	10.07	9.75	10.06	237,806
2011-01-10	GUT	6.38	6.48	6.37	6.44	41,806
2011-01-10	GV	0.3	0.31	0.29	0.29	21,612
2011-01-10	GVA	25.21	25.3	24.33	24.57	995,976
2011-01-10	GVI	108.14	108.16	107.94	107.99	10,254
2011-01-10	GVP	3.74	3.79	3.65	3.72	26,626
2011-01-10	GWW	132.23	133.86	132.1	132.66	663,074
2011-01-10	GWX	30.38	30.49	30.19	30.49	173,308
2011-01-10	GXC	77.58	77.8	77.28	77.7	68,501
2011-01-10	GXG	41.26	41.36	40.62	40.96	162,021
2011-01-10	H	46.89	47.34	46.28	47.19	230,965
2011-01-10	HA	7.98	8.05	7.9	8.03	341,942
2011-01-10	HAE	57.93	58.52	57.79	58.33	198,969
2011-01-10	HAFC	1.17	1.17	1.11	1.11	1,579,370
2011-01-10	HAIN	25.71	26.07	25.59	26.05	542,567
2011-01-10	HAL	38.2	38.48	37.7	38.17	12,887,948
2011-01-10	HALL	9.11	9.11	8.99	9.05	59,935
2011-01-10	HALO	7.87	7.87	7.64	7.69	410,491

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.