Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-10	FTF	13.13	13.15	13.09	13.13	45,752
2011-01-10	FTFT	4.34	4.57	4.34	4.53	66,344
2011-01-10	FTK	5.02	5.14	4.96	5.12	609,807
2011-01-10	FTNT	35.48	36.1	34.78	36.01	559,849
2011-01-10	FTRI	42.17	42.17	41.18	41.53	93,246
2011-01-10	FUD	29.25	29.31	28.8	29.01	20,420
2011-01-10	FUE	11.42	11.55	11.42	11.55	2,500
2011-01-10	FUL	19.82	20.02	19.67	19.92	346,857
2011-01-10	FULT	9.92	10.18	9.81	10.15	932,486
2011-01-10	FUN	16.77	17.1	16.5	16.96	95,131
2011-01-10	FUNC	4.49	4.49	4.15	4.35	1,700
2011-01-10	FUND	7.56	7.56	7.5	7.52	35,658
2011-01-10	FUSB	12.68	12.68	11.75	11.86	4,343
2011-01-10	FVD	15.05	15.09	14.98	15.07	105,372
2011-01-10	FVE	7.14	7.3	6.96	7.3	192,834
2011-01-10	FVL	13.73	13.94	13.65	13.94	23,323
2011-01-10	FWRD	28.2	28.2	27.76	28.14	107,437
2011-01-10	FXA	99.21	99.78	99.05	99.71	119,171
2011-01-10	FXB	154.51	155.12	154.36	154.93	26,534
2011-01-10	FXC	99.81	100.21	99.59	100.13	70,694
2011-01-10	FXD	19.46	19.77	19.46	19.75	176,958
2011-01-10	FXE	128.62	129.1	128.42	129.04	1,255,832
2011-01-10	FXF	102.18	102.59	101.93	102.5	84,001
2011-01-10	FXG	20.92	21.11	20.92	21.07	37,322
2011-01-10	FXH	26.12	26.14	25.92	26.08	64,351
2011-01-10	FXI	43.3	43.41	43.07	43.31	8,000,286
2011-01-10	FXL	23.23	23.53	23.09	23.52	111,150
2011-01-10	FXN	21.17	21.21	20.92	21.17	67,341
2011-01-10	FXNC	12.5	12.5	12.5	12.5	500
2011-01-10	FXO	14.68	14.75	14.57	14.73	203,459
2011-01-10	FXP	29.62	29.96	29.53	29.61	262,504
2011-01-10	FXR	18.54	18.65	18.38	18.63	28,923
2011-01-10	FXU	16.84	16.84	16.68	16.83	20,229
2011-01-10	FXY	119.16	119.51	119.1	119.48	137,419
2011-01-10	FXZ	23.7	23.79	23.41	23.75	191,875
2011-01-10	FYX	29.84	30.35	29.84	30.2	44,994
2011-01-10	G	14.98	15.3	14.96	15.3	386,657
2011-01-10	GAB	5.72	5.74	5.68	5.72	343,271
2011-01-10	GABC	17.86	18.07	17.82	18.02	7,069
2011-01-10	GAIA	7.06	7.3	6.95	7.24	120,712
2011-01-10	GAIN	7.55	7.72	7.55	7.67	33,511
2011-01-10	GALT	0.98	1.16	0.97	1.16	1,365,663
2011-01-10	GAM	26.5	26.63	26.44	26.6	56,614
2011-01-10	GASS	8.62	8.8	8.23	8.23	87,067
2011-01-10	GATX	33.26	34.28	33.19	33.97	652,775
2011-01-10	GAU	8.64	8.64	8.36	8.42	42,896
2011-01-10	GBAB	18.4	18.4	18.2	18.31	42,278
2011-01-10	GBCI	14.76	15.04	14.52	14.99	318,282
2011-01-10	GBDC	17.46	17.62	17.29	17.46	40,412
2011-01-10	GBF	107.37	107.55	107.37	107.46	2,225
2011-01-10	GBL	46.67	46.95	46.41	46.41	12,322
2011-01-10	GBX	21.08	21.21	20.38	20.45	325,850
2011-01-10	GCBC	19.7	18.65	18.5	18.5	200
2011-01-10	GCC	32.42	32.52	32.31	32.5	134,800
2011-01-10	GCO	35.87	37.84	35.83	37.44	448,260
2011-01-10	GCV	6.08	6.13	6.07	6.08	9,369
2011-01-10	GD	71.75	71.75	70.86	71.18	1,909,907
2011-01-10	GDEN	2.92	3.17	2.92	3.11	161,041
2011-01-10	GDL	13.4	13.45	13.32	13.33	51,931
2011-01-10	GDO	18.07	18.16	17.98	18.12	34,283
2011-01-10	GDOT	56.71	58.45	56.69	58.14	197,982
2011-01-10	GDV	15.34	15.37	15.23	15.3	128,800
2011-01-10	GDX	56.88	57.06	56.28	56.89	7,591,021
2011-01-10	GDXJ	36.23	36.82	35.71	36.7	2,352,257
2011-01-10	GE	18.61	18.75	18.46	18.51	62,996,490
2011-01-10	GEC	2.25	2.44	2.23	2.39	601,185
2011-01-10	GEF	61.98	62.2	61.25	61.79	137,863
2011-01-10	GEF.B	61.5	61.5	60.66	60.75	8,240
2011-01-10	GEL	26.36	26.71	26.17	26.71	86,554
2011-01-10	GEN	11.01	11.38	10.87	11.35	1,183,186
2011-01-10	GENC	7.44	7.44	7.31	7.39	4,625
2011-01-10	GENE	2.6	2.99	2.3	2.53	447,083
2011-01-10	GEO	23.7	24.01	23.62	23.83	301,064
2011-01-10	GEOS	90.89	92	88.3	90.97	28,249
2011-01-10	GERN	5.32	5.34	5.12	5.27	2,058,545
2011-01-10	GES	42.36	43.33	42.3	43.16	1,939,921
2011-01-10	GF	15.59	15.61	15.45	15.51	59,315
2011-01-10	GFF	12.41	12.68	12.34	12.5	144,274
2011-01-10	GFI	16.97	17.22	16.88	17.17	4,699,561
2011-01-10	GFN	2.21	2.21	2.07	2.12	7,043
2011-01-10	GGAL	15.1	15.22	14.6	15.09	320,281
2011-01-10	GGB	14.36	14.42	14.17	14.17	6,114,231
2011-01-10	GGG	39.23	39.77	38.83	39.54	253,627
2011-01-10	GGMC	0.02	0.03	0	0	239,760,639
2011-01-10	GGN	18.31	18.7	18.31	18.67	255,365
2011-01-10	GGT	8.34	8.34	8.25	8.28	12,168
2011-01-10	GHC	428.89	428.94	409	415	102,320
2011-01-10	GHL	79.41	80.53	79.41	80.38	197,413
2011-01-10	GHM	20.46	22.15	20.46	21.92	64,173
2011-01-10	GIB	17.2	17.27	17	17.2	205,964
2011-01-10	GIC	13.7	13.92	13.7	13.75	76,600
2011-01-10	GIFI	27.79	28.35	27.19	28.01	35,533
2011-01-10	GIGM	1.51	1.51	1.45	1.48	393,101
2011-01-10	GII	40.46	40.74	40.4	40.74	5,280
2011-01-10	GIII	35.99	36.11	35.1	35.95	103,900
2011-01-10	GIL	28.08	28.46	27.9	28.22	538,910
2011-01-10	GILD	37.28	37.56	36.65	36.66	10,393,435
2011-01-10	GILT	5.71	5.84	5.7	5.82	15,479
2011-01-10	GIM	10.69	10.78	10.41	10.59	389,971
2011-01-10	GIS	35.55	36.06	35.34	35.84	5,491,239

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.