Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-10	ADXS	0.13	0.13	0.13	0.13	259,850
2011-01-10	AE	23.88	24.41	23.54	24.2	5,550
2011-01-10	AEB	20.75	20.95	20.75	20.89	13,868
2011-01-10	AEE	28.18	28.2	27.92	27.98	1,646,706
2011-01-10	AEF	19.98	20.18	19.85	20.05	70,061
2011-01-10	AEG	6.32	6.33	6.24	6.31	804,913
2011-01-10	AEGN	26.47	27.04	26.03	26.82	157,786
2011-01-10	AEHL	8.47	8.48	8.29	8.3	13,034
2011-01-10	AEHR	1.33	1.35	1.28	1.32	31,834
2011-01-10	AEIS	13.46	13.71	13.32	13.52	472,440
2011-01-10	AEL	13.09	13.32	12.9	13.23	358,186
2011-01-10	AEM	70.94	72	70.31	71.66	2,398,430
2011-01-10	AEMD	0.21	0.21	0.19	0.2	109,090
2011-01-10	AEO	14.36	14.65	14.24	14.37	6,390,533
2011-01-10	AEP	35.93	35.95	35.58	35.76	2,609,427
2011-01-10	AER	13.87	14.16	13.84	14.16	192,888
2011-01-10	AES	12.9	13	12.81	12.97	4,636,736
2011-01-10	AEY	3.15	3.15	3.09	3.14	2,984
2011-01-10	AEZS	1.72	1.73	1.66	1.69	1,259,896
2011-01-10	AFB	12.62	12.64	12.54	12.56	96,478
2011-01-10	AFG	32.88	33.2	32.76	33.06	364,683
2011-01-10	AFK	35.17	35.31	34.88	35.28	42,460
2011-01-10	AFL	55.74	55.81	54.8	55.13	3,342,559
2011-01-10	AG	13.19	13.22	12.65	12.92	395,442
2011-01-10	AGCO	51.77	52.56	51.15	52.19	1,516,404
2011-01-10	AGD	7.81	7.93	7.68	7.91	142,799
2011-01-10	AGEN	1.01	1.04	0.97	1	955,929
2011-01-10	AGG	105.59	105.79	105.55	105.79	565,984
2011-01-10	AGM	15.74	16.48	15.66	16.33	71,639
2011-01-10	AGM.A	13.12	13.12	13.12	13.12	100
2011-01-10	AGNC	29.5	29.62	29.36	29.59	1,952,542
2011-01-10	AGO	19.37	19.47	18.86	18.88	1,356,046
2011-01-10	AGQ	139	140.47	136.87	139.06	676,041
2011-01-10	AGX	9.95	10.19	9.83	9.87	12,987
2011-01-10	AGYS	5.25	5.41	5.23	5.26	215,453
2011-01-10	AGZ	109.65	109.71	109.48	109.64	10,881
2011-01-10	AHC	8.79	8.85	8.7	8.78	20,407
2011-01-10	AHPI	4.41	4.45	4.1	4.15	3,835
2011-01-10	AHT	9.23	9.3	9.13	9.2	460,593
2011-01-10	AIA	47.16	47.16	46.83	47.03	35,203
2011-01-10	AIG	60.92	60.99	56.75	57.39	13,069,401
2011-01-10	AIKI	0.74	0.79	0.74	0.78	142,778
2011-01-10	AIM	0.51	0.53	0.51	0.52	351,896
2011-01-10	AIMC	20.89	21.5	20.63	21.29	99,288
2011-01-10	AIN	23.44	24.01	23.35	23.94	99,279
2011-01-10	AINV	11.42	11.68	11.28	11.57	2,017,310
2011-01-10	AIR	27.05	27.57	26.89	27.5	315,819
2011-01-10	AIRT	10.01	10.12	9.78	10.1	2,896
2011-01-10	AIT	31.94	32.22	31.63	32.08	261,143
2011-01-10	AIV	25.35	25.44	24.86	25.31	1,232,749
2011-01-10	AIZ	38.06	38.27	37.54	38.24	778,357
2011-01-10	AJG	28.69	29.1	28.4	28.95	396,039
2011-01-10	AJRD	5.22	5.23	5.12	5.12	271,177
2011-01-10	AKAM	48.41	49.1	47.39	48.79	3,183,662
2011-01-10	AKO.A	23.6	24	23.6	23.89	900
2011-01-10	AKO.B	29.88	30	29.67	29.7	14,630
2011-01-10	AKR	17.81	18.15	17.72	18.08	711,615
2011-01-10	ALB	54.36	55.48	53.76	55.05	723,016
2011-01-10	ALBO	1.89	1.92	1.86	1.88	225,604
2011-01-10	ALCO	24.48	24.88	24.48	24.84	7,678
2011-01-10	ALE	37.32	37.64	36.96	37.51	101,651
2011-01-10	ALG	26.85	27.47	26.61	27.23	12,459
2011-01-10	ALGN	19.95	20.29	19.62	20.2	722,243
2011-01-10	ALGT	50.32	50.39	49.18	49.47	161,977
2011-01-10	ALIM	10.31	10.7	10.21	10.29	27,314
2011-01-10	ALK	62.69	63.63	62.02	62.95	552,177
2011-01-10	ALKS	12.61	12.61	12.35	12.52	515,997
2011-01-10	ALL	31.08	31.13	30.68	30.99	4,163,625
2011-01-10	ALLT	11.66	12.66	11.54	12.46	723,900
2011-01-10	ALNY	10.01	10.08	9.86	10.02	364,794
2011-01-10	ALOT	7.69	7.69	7.38	7.45	24,240
2011-01-10	ALRS	26.5	26.5	26.5	26.5	200
2011-01-10	ALSK	10	10.05	9.59	10	868,636
2011-01-10	ALT	3.48	3.56	3.39	3.5	723,732
2011-01-10	ALV	79.28	81.06	78.89	80.8	1,111,514
2011-01-10	ALX	401.25	403.05	400.02	401.6	1,311
2011-01-10	ALXN	81.27	83.14	81.14	82.8	383,395
2011-01-10	AMAT	13.89	13.94	13.68	13.77	15,011,215
2011-01-10	AMBC	0.12	0.13	0.12	0.12	8,048,924
2011-01-10	AMBO	11.63	11.84	11.58	11.8	3,880
2011-01-10	AMD	9.05	9.25	8.92	9.19	42,653,985
2011-01-10	AME	39.04	39.3	38.38	39.13	953,483
2011-01-10	AMED	34.5	34.5	33.4	34.24	337,700
2011-01-10	AMG	99.28	103.55	99.28	103.25	423,137
2011-01-10	AMGN	56.47	56.95	56.21	56.44	4,765,433
2011-01-10	AMJ	36.4	36.65	36.37	36.64	286,979
2011-01-10	AMKR	7.59	7.77	7.49	7.72	1,364,557
2011-01-10	AMLP	16.07	16.12	16.06	16.11	524,011
2011-01-10	AMN	6.43	6.44	6.19	6.32	245,255
2011-01-10	AMNB	23.18	23.25	22.93	23.25	3,583
2011-01-10	AMOT	7.12	7.23	7	7.22	16,012
2011-01-10	AMOV	58.68	58.91	58.25	58.67	1,108
2011-01-10	AMP	59.85	60.23	59.15	60.01	1,477,744
2011-01-10	AMPE	2.5	2.6	2.28	2.6	5,105
2011-01-10	AMRB	6.05	6.24	6.04	6.17	27,097
2011-01-10	AMRC	15.82	16	15.26	15.47	247,859
2011-01-10	AMRN	8.48	9.25	8.45	8.81	8,113,879
2011-01-10	AMRS	28.24	30.54	28	29.64	146,494
2011-01-10	AMS	2.82	3.1	2.82	3.05	33,103
2011-01-10	AMSC	27.14	28.62	26.96	28.62	804,810

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.