Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-10	AVD	9.09	9.21	8.87	9.16	49,861
2011-01-10	AVDL	6.78	6.78	6.63	6.71	7,387
2011-01-10	AVEO	14.64	15	14.54	14.82	37,046
2011-01-10	AVGO	28.26	29.1	27.93	28.9	1,538,464
2011-01-10	AVID	17.18	17.55	16.91	17.39	94,789
2011-01-10	AVK	18.02	18.19	18.01	18.19	42,046
2011-01-10	AVNT	13.16	13.34	13	13.25	453,622
2011-01-10	AVNW	5.34	5.35	5.17	5.3	394,113
2011-01-10	AVT	32.73	33.34	32.52	33.23	1,035,558
2011-01-10	AVXL	4.02	4.12	4	4.05	238,144
2011-01-10	AVY	40.73	41.08	40.34	40.99	593,903
2011-01-10	AWF	14.26	14.38	14.21	14.35	148,150
2011-01-10	AWH	7.55	7.65	7.12	7.44	99,694
2011-01-10	AWI	39.7	41.25	39.41	41.1	206,142
2011-01-10	AWK	25.69	25.69	25.31	25.51	527,903
2011-01-10	AWP	6.98	6.99	6.94	6.99	274,900
2011-01-10	AWR	34.16	35.05	33.97	34.82	154,464
2011-01-10	AWRE	3.12	3.13	3.02	3.08	10,173
2011-01-10	AWX	2.85	2.85	2.85	2.85	150
2011-01-10	AX	15.27	15.4	15.05	15.34	20,385
2011-01-10	AXAS	4.28	4.3	4.16	4.24	418,746
2011-01-10	AXDX	0.93	0.98	0.93	0.98	2,510
2011-01-10	AXGN	3.11	3.11	3	3	10,350
2011-01-10	AXL	14.05	15.28	13.8	15.23	4,642,518
2011-01-10	AXON	4.74	4.83	4.68	4.78	923,103
2011-01-10	AXP	44.2	44.64	44.01	44.46	5,467,997
2011-01-10	AXS	35.27	35.49	35.11	35.4	565,398
2011-01-10	AXTI	10.45	11.11	10.05	10.9	1,243,330
2011-01-10	AXU	6.83	7.09	6.75	7.03	554,421
2011-01-10	AYI	57.98	57.98	52.21	56.04	1,788,672
2011-01-10	AYRO	2.8	2.8	2.75	2.75	3,288
2011-01-10	AZN	46.46	46.54	46.26	46.38	1,070,237
2011-01-10	AZO	249.78	254.18	249.75	252.74	618,142
2011-01-10	AZPN	13.23	13.49	13	13.41	359,392
2011-01-10	AZTA	9.01	9.43	8.99	9.33	503,198
2011-01-10	AZZ	38.14	38.25	37.27	37.42	126,930
2011-01-10	B	20.25	20.43	20.05	20.35	229,050
2011-01-10	BA	69.42	69.66	68.35	69.09	4,407,094
2011-01-10	BAB	25.04	25.09	24.99	25.08	242,234
2011-01-10	BAC	14.17	14.43	14.09	14.4	185,382,517
2011-01-10	BAF	13.07	13.1	12.95	12.95	16,966
2011-01-10	BAH	18.24	18.34	18.12	18.18	120,905
2011-01-10	BAK	24.25	24.32	23.95	24.29	154,204
2011-01-10	BAM	32.34	32.39	31.82	32.2	769,511
2011-01-10	BANC	13.72	13.75	13.6	13.6	10,714
2011-01-10	BANF	42.19	42.36	41.98	42.18	20,076
2011-01-10	BANR	2.19	2.19	2.07	2.14	706,293
2011-01-10	BAP	111.98	111.98	110.2	110.8	565,107
2011-01-10	BASI	2.51	2.51	2.24	2.47	13,360
2011-01-10	BAX	49.21	49.47	49.11	49.21	3,177,255
2011-01-10	BB	61.28	62.38	60.15	62.09	12,321,838
2011-01-10	BBAR	11.24	11.25	10.86	11.19	118,129
2011-01-10	BBBY	48.31	48.97	48.15	48.75	2,219,018
2011-01-10	BBD	19.52	19.73	19.22	19.68	13,875,683
2011-01-10	BBDC	18.76	19.13	18.76	19.06	65,591
2011-01-10	BBF	12.38	12.38	12.18	12.27	10,573
2011-01-10	BBGI	5.56	5.65	5.39	5.52	41,780
2011-01-10	BBI	2.13	2.17	2.1	2.17	291,670
2011-01-10	BBK	13.55	13.66	13.53	13.59	27,760
2011-01-10	BBL	76.94	77.72	76.46	77.56	766,744
2011-01-10	BBN	17.63	17.88	17.63	17.75	211,657
2011-01-10	BBSI	14.77	15.05	14.8	14.98	6,785
2011-01-10	BBVA	9	9.07	8.94	9.03	3,019,226
2011-01-10	BBW	7.53	7.71	7.45	7.51	59,767
2011-01-10	BBWI	28.47	29.27	28.47	29.13	3,036,761
2011-01-10	BBY	35.31	35.95	35.22	35.91	6,454,942
2011-01-10	BC	20.06	20.12	19.58	19.97	859,802
2011-01-10	BCBP	10.26	10.68	10.26	10.37	10,299
2011-01-10	BCDA	0.09	0.09	0.06	0.09	96,961
2011-01-10	BCE	35.69	35.83	35.29	35.63	512,390
2011-01-10	BCH	89.96	90.08	86.41	86.6	72,937
2011-01-10	BCLI	0.2	0.21	0.19	0.21	138,191
2011-01-10	BCO	26.62	26.94	26.24	26.78	182,217
2011-01-10	BCOR	8.23	8.23	8.07	8.17	205,687
2011-01-10	BCPC	35.24	36.15	35	35.92	149,281
2011-01-10	BCRX	5.17	5.25	5.15	5.17	161,734
2011-01-10	BCS	17.33	17.4	17.19	17.35	2,775,772
2011-01-10	BCV	17	17.14	17	17.14	10,102
2011-01-10	BDC	35.44	36.33	35.01	36.18	179,015
2011-01-10	BDGE	24.61	24.97	24.28	24.44	17,199
2011-01-10	BDJ	8.71	8.73	8.66	8.68	121,156
2011-01-10	BDL	8.71	8.71	8.53	8.53	400
2011-01-10	BDN	11.68	11.72	11.57	11.67	2,073,601
2011-01-10	BDR	2.3	2.45	2.3	2.42	29,194
2011-01-10	BDSI	3.66	3.66	3.47	3.55	83,823
2011-01-10	BDX	82.73	83.22	82.59	83.06	886,186
2011-01-10	BEAT	4.86	4.9	4.84	4.9	62,299
2011-01-10	BECN	17.96	18.17	17.91	18.16	323,747
2011-01-10	BEEM	0.4	0.42	0.39	0.42	42,030
2011-01-10	BELFA	26.26	26.26	26.26	26.26	1,244
2011-01-10	BELFB	23.96	24.12	23.9	24.03	19,694
2011-01-10	BEN	111.27	113.45	110.65	112.93	1,414,159
2011-01-10	BF.A	67.92	68.03	67.5	68	2,400
2011-01-10	BF.B	67.72	68.02	67.41	67.93	144,202
2011-01-10	BFIN	9.5	9.59	9.43	9.53	42,999
2011-01-10	BFK	12.12	12.17	12.07	12.08	81,947
2011-01-10	BFO	13.59	13.59	13.53	13.53	400
2011-01-10	BFS	46.33	47.39	46.31	47.13	51,871
2011-01-10	BFY	13.9	13.91	13.8	13.8	5,431
2011-01-10	BFZ	12.57	12.57	12.48	12.51	64,647

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.