Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-07	WAL	7.3	7.3	6.93	7.2	415,622
2011-01-07	WASH	22.31	22.51	21.86	21.98	96,317
2011-01-07	WAT	76.03	76.24	74.75	75.21	656,422
2011-01-07	WBK	110.51	110.64	109	109.84	12,724
2011-01-07	WBS	20.35	20.5	19.64	19.89	892,277
2011-01-07	WCC	53.44	53.55	52.36	52.9	265,426
2011-01-07	WCN	24.12	24.21	23.89	23.98	156,014
2011-01-07	WD	10.18	10.32	10.05	10.12	56,110
2011-01-07	WDC	33	33.26	32.59	33.03	4,529,623
2011-01-07	WDFC	40.11	40.18	39.16	39.8	48,492
2011-01-07	WDR	35.26	35.4	34.54	35.25	1,029,930
2011-01-07	WEA	14.49	14.49	14.19	14.46	58,705
2011-01-07	WEC	58.14	58.61	57.85	58.38	1,296,311
2011-01-07	WELL	47.7	47.97	47.1	47.4	3,297,291
2011-01-07	WEN	4.64	4.68	4.52	4.56	4,317,912
2011-01-07	WERN	23.08	23.33	22.81	23.22	609,630
2011-01-07	WETF	4.69	4.69	4.55	4.58	78,235
2011-01-07	WEX	48.44	48.81	46.57	46.99	202,365
2011-01-07	WEYS	25.24	25.44	24.38	24.43	55,252
2011-01-07	WFC	32.23	32.23	30.64	31.5	81,572,257
2011-01-07	WGO	14.86	14.87	14.4	14.69	190,803
2011-01-07	WHG	39.75	39.79	39.41	39.79	7,820
2011-01-07	WHLM	0.16	0.17	0.16	0.17	704,786
2011-01-07	WHR	88.05	89.18	86.36	87.49	1,231,720
2011-01-07	WIA	12.52	12.63	12.52	12.62	81,989
2011-01-07	WILC	6.87	6.9	6.8	6.82	20,792
2011-01-07	WINA	33.07	33.99	32.72	33.16	4,657
2011-01-07	WINT	4.03	4.03	3.67	3.7	205,582
2011-01-07	WIP	56.93	57.21	56.79	56.82	127,768
2011-01-07	WIRE	24	24.04	22.95	23.4	138,558
2011-01-07	WIT	14.96	15.56	14.96	15.31	877,592
2011-01-07	WIW	12.31	12.35	12.31	12.32	153,060
2011-01-07	WLDN	4	4	4	4	12,200
2011-01-07	WLFC	13.6	13.71	13.41	13.71	4,068
2011-01-07	WLK	42.84	42.93	41.59	42.5	165,905
2011-01-07	WM	36.48	36.48	36	36.21	1,764,252
2011-01-07	WMB	24.62	24.95	24.39	24.92	6,105,038
2011-01-07	WMK	39.47	39.6	38.72	39.31	29,216
2011-01-07	WMT	53.89	54.16	53.76	54.08	7,969,195
2011-01-07	WNC	12.18	12.33	11.65	12.05	767,392
2011-01-07	WNEB	9.04	9.07	8.8	9.02	75,584
2011-01-07	WNS	11.55	11.55	11.01	11.25	16,566
2011-01-07	WOOD	46.29	46.35	45.73	46.23	15,264
2011-01-07	WOR	19.12	19.33	18.87	18.98	906,528
2011-01-07	WPC	30.26	30.26	29.75	29.85	91,307
2011-01-07	WPM	33.46	35.14	32.87	33.51	20,060,201
2011-01-07	WPRT	18.82	18.93	18.3	18.58	306,409
2011-01-07	WPS	34.33	34.33	33.87	34.18	14,443
2011-01-07	WRB	27.03	27.1	26.53	26.9	1,634,304
2011-01-07	WRE	30.79	31.03	30.26	30.49	405,675
2011-01-07	WRI	23.7	23.89	23.46	23.73	752,002
2011-01-07	WRLD	53.9	53.9	52.38	52.73	123,917
2011-01-07	WRN	3.13	3.15	2.89	2.97	80,400
2011-01-07	WSBC	18.59	18.67	17.92	18.24	44,808
2011-01-07	WSFS	49.33	49.72	48.21	48.45	7,572
2011-01-07	WSM	34.48	34.81	33.56	34.21	1,613,149
2011-01-07	WSO	62.32	62.8	60.83	61.83	209,747
2011-01-07	WSO.B	61.5	61.5	61.1	61.1	200
2011-01-07	WSR	14.6	14.93	14.6	14.81	18,445
2011-01-07	WST	41.1	41.22	40.42	40.78	88,557
2011-01-07	WSTG	11.53	11.55	11.13	11.27	26,177
2011-01-07	WTBA	7.95	7.95	7.8	7.9	16,019
2011-01-07	WTFC	32.96	33.15	31.29	31.67	426,192
2011-01-07	WTI	18.01	18.12	17.7	18.04	694,922
2011-01-07	WTM	344.5	346.95	344.5	345.85	9,884
2011-01-07	WTMF	49.93	50.1	49.75	49.88	73,913
2011-01-07	WTRG	22.45	22.83	22.43	22.79	618,850
2011-01-07	WTS	37.28	37.55	36.17	36.71	197,457
2011-01-07	WTT	0.92	0.92	0.86	0.86	16,355
2011-01-07	WU	19.36	19.48	19.06	19.19	4,319,353
2011-01-07	WVFC	9.01	9.01	9.01	9.01	200
2011-01-07	WVVI	3.49	3.49	3.31	3.49	1,924
2011-01-07	WW	37.69	38.09	37.13	37.52	187,146
2011-01-07	WWD	37.77	37.98	35.93	36.68	328,126
2011-01-07	WWE	14.16	14.21	14	14.21	272,592
2011-01-07	WWR	3.07	3.13	2.9	2.93	4,082,920
2011-01-07	WWW	30.87	31.06	30.56	30.78	338,457
2011-01-07	WY	20.19	20.58	20	20.57	11,243,686
2011-01-07	WYNN	115.66	119.33	115.38	118.73	3,967,027
2011-01-07	WYY	1.4	1.4	1.36	1.39	79,935
2011-01-07	X	58.65	59.55	55.67	56.14	16,511,323
2011-01-07	XBI	63.89	63.89	63.31	63.73	17,062
2011-01-07	XEC	89.24	90.95	88.85	90.75	664,097
2011-01-07	XEL	23.52	23.73	23.37	23.71	2,731,816
2011-01-07	XELB	0.03	0.04	0.03	0.04	179,269
2011-01-07	XES	35.66	36.16	35.53	36.01	117,658
2011-01-07	XHB	17.85	18.03	17.48	17.77	5,798,757
2011-01-07	XIN	2.78	2.81	2.71	2.74	362,580
2011-01-07	XLB	38.47	38.58	37.98	38.32	11,564,107
2011-01-07	XLE	67.82	68.44	67.6	68.28	11,082,236
2011-01-07	XLF	16.42	16.44	16.02	16.22	178,120,359
2011-01-07	XLI	35.31	35.5	35.03	35.26	11,827,868
2011-01-07	XLK	25.85	25.87	25.53	25.75	8,915,519
2011-01-07	XLNX	30.24	30.41	29.65	29.97	5,513,887
2011-01-07	XLP	29.17	29.18	28.95	29.03	5,449,759
2011-01-07	XLU	31.52	31.6	31.29	31.58	5,091,992
2011-01-07	XLV	32.12	32.12	31.89	32.07	6,201,111
2011-01-07	XLY	37.78	37.89	37.38	37.7	5,417,321
2011-01-07	XME	69.15	69.69	67.62	68.87	3,365,251
2011-01-07	XMHQ	24.77	24.78	24.63	24.73	2,701

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.