Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-07	VEU	47.53	47.53	46.88	47.13	825,581
2011-01-07	VFC	82.84	83.37	81.41	82.11	2,671,264
2011-01-07	VFH	33.72	33.75	32.98	33.34	222,585
2011-01-07	VG	2.75	2.78	2.62	2.78	3,699,983
2011-01-07	VGIT	60.94	61.23	60.94	61.16	17,723
2011-01-07	VGK	48.24	48.39	47.64	47.89	1,385,778
2011-01-07	VGLT	59.15	59.65	58.89	59.41	12,849
2011-01-07	VGM	13.24	13.28	13.14	13.2	83,564
2011-01-07	VGR	17.69	17.7	17.55	17.6	427,782
2011-01-07	VGSH	60.57	60.62	60.54	60.6	11,393
2011-01-07	VGT	63.36	63.37	62.5	63.13	139,865
2011-01-07	VGZ	2.99	3.02	2.91	2.99	773,763
2011-01-07	VHC	15.44	15.7	14.82	15	1,431,981
2011-01-07	VHI	22.22	22.23	21.07	21.57	29,249
2011-01-07	VHT	57.45	57.45	56.9	57.25	78,735
2011-01-07	VIAC	19.47	19.65	18.99	19.25	6,910,434
2011-01-07	VIACA	19.6	19.61	19.08	19.35	31,722
2011-01-07	VIAV	16	16.27	15.85	16.24	6,821,726
2011-01-07	VICR	15.71	15.71	14.59	15.07	219,912
2011-01-07	VIG	52.56	52.67	52.19	52.46	933,991
2011-01-07	VIOG	62.46	62.46	61.25	61.64	9,223
2011-01-07	VIOO	61.81	61.81	60.75	61.37	3,960
2011-01-07	VIOV	61.49	61.5	60.05	60.6	6,269
2011-01-07	VIRC	2.81	2.87	2.77	2.87	8,828
2011-01-07	VIRX	0.48	0.49	0.45	0.47	4,446,134
2011-01-07	VIS	65.81	65.9	64.95	65.49	45,317
2011-01-07	VIVE	0.08	0.09	0.08	0.09	2,250
2011-01-07	VIVO	23.4	23.41	22.53	22.98	123,828
2011-01-07	VIXM	77.98	78.73	77.98	78.73	10,774
2011-01-07	VIXY	77.24	80.01	76.18	78.04	42,977
2011-01-07	VKI	11.21	11.28	11.15	11.15	73,765
2011-01-07	VKQ	12.4	12.42	12.3	12.34	63,135
2011-01-07	VLGEA	33.16	32.95	32.65	32.84	11,453
2011-01-07	VLO	23.77	23.94	23.5	23.83	6,180,573
2011-01-07	VLT	15.96	16.06	15.94	16.06	5,915
2011-01-07	VLY	14.31	14.38	13.99	14	805,030
2011-01-07	VMBS	50.25	50.38	50.22	50.36	6,493
2011-01-07	VMC	40.5	40.99	39.95	40.5	1,498,504
2011-01-07	VMI	90.28	90.61	88.31	89.18	91,073
2011-01-07	VMM	12.62	12.62	12.5	12.54	13,248
2011-01-07	VMO	12.81	12.9	12.71	12.76	62,860
2011-01-07	VMW	94.5	95.44	92.68	94.79	2,116,919
2011-01-07	VNDA	9.4	9.55	9.22	9.47	77,059
2011-01-07	VNM	27.14	27.14	26.17	26.17	240,738
2011-01-07	VNO	84.19	84.33	82.77	83.67	1,423,527
2011-01-07	VNQ	55.29	55.45	54.5	55.02	2,001,190
2011-01-07	VNQI	51.05	51.05	50.25	50.59	24,206
2011-01-07	VO	75.15	75.32	74.15	74.85	160,798
2011-01-07	VOD	27.32	27.62	27.24	27.53	10,152,235
2011-01-07	VOE	53.62	53.72	52.85	53.32	78,519
2011-01-07	VOLT	9.45	9.45	9.03	9.19	49,449
2011-01-07	VONE	58.3	58.3	58.24	58.24	615
2011-01-07	VONG	59.48	59.48	59.47	59.47	630
2011-01-07	VONV	57.33	57.33	57.02	57.02	900
2011-01-07	VOO	58.35	58.43	57.74	58.15	164,482
2011-01-07	VOOG	59.4	59.4	58.86	59.17	23,268
2011-01-07	VOOV	57.9	57.9	57.51	57.68	3,200
2011-01-07	VOT	62.92	62.92	61.89	62.55	106,733
2011-01-07	VOX	66.2	66.2	65.51	66.09	24,633
2011-01-07	VOXX	8.13	8.24	7.75	8.04	111,085
2011-01-07	VPG	17.9	17.91	17.46	17.78	44,777
2011-01-07	VPL	57.17	57.25	56.67	56.95	112,667
2011-01-07	VPU	67.55	67.76	67.11	67.76	43,844
2011-01-07	VPV	12.48	12.48	12.37	12.38	15,547
2011-01-07	VRA	36.6	37.2	35.03	36.99	197,741
2011-01-07	VRNT	33	34.33	32.39	34.01	340,548
2011-01-07	VRSK	34.42	34.48	34.2	34.24	275,495
2011-01-07	VRSN	33.85	33.88	33.04	33.34	1,690,925
2011-01-07	VRTS	46.71	46.99	46.6	46.95	18,725
2011-01-07	VRTU	16.45	17.17	16.45	17.17	94,980
2011-01-07	VRTX	36.26	36.36	35.72	36.16	1,462,799
2011-01-07	VSAT	45.22	45.64	44.08	44.85	126,606
2011-01-07	VSEC	32.63	32.95	32.5	32.77	8,854
2011-01-07	VSH	15.8	16	15.25	15.52	2,217,006
2011-01-07	VSS	98.58	98.58	97.25	97.92	65,253
2011-01-07	VT	47.94	47.94	47.38	47.67	103,602
2011-01-07	VTA	12.39	12.48	12.39	12.45	168,905
2011-01-07	VTHR	58.54	58.28	58.04	58.28	5,845
2011-01-07	VTI	65.79	65.92	65.04	65.53	2,943,950
2011-01-07	VTN	13.8	13.8	13.69	13.73	16,680
2011-01-07	VTNR	0.65	0.65	0.65	0.65	100
2011-01-07	VTR	52.86	53.01	51.99	52.41	964,041
2011-01-07	VTSI	0.07	0.08	0.07	0.08	48,090
2011-01-07	VTV	54.17	54.28	53.57	54	360,453
2011-01-07	VTWG	63.92	63.98	62.45	63.26	17,296
2011-01-07	VTWO	62.54	62.62	61.18	62.01	85,350
2011-01-07	VTWV	61	61	60.38	60.38	677
2011-01-07	VUG	62.18	62.21	61.5	62.01	482,670
2011-01-07	VUZI	0.06	0.08	0.06	0.08	60,201
2011-01-07	VV	58.45	58.45	57.78	58.22	288,482
2011-01-07	VVI	25.34	25.34	24.12	24.55	27,270
2011-01-07	VVR	4.8	4.83	4.76	4.82	680,174
2011-01-07	VWO	47.99	48.08	47.39	47.75	16,971,327
2011-01-07	VXF	55.17	55.26	54.27	54.89	102,328
2011-01-07	VXRT	5.67	5.74	5.54	5.64	188,733
2011-01-07	VYM	42.58	42.58	42.18	42.44	145,762
2011-01-07	VZ	36.04	36.04	35.41	35.93	29,542,594
2011-01-07	WAB	51.89	52.4	51.33	51.85	160,038
2011-01-07	WABC	55.35	55.6	53.99	54.35	132,530
2011-01-07	WAFD	16.91	17.17	16.75	17.05	941,983

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.