Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	GOVX	1.16	1.35	1.16	1.3	7,263
2011-01-03	GPC	51.81	52.38	51.77	52.29	841,099
2011-01-03	GPI	42.25	43.15	42.01	42.76	287,200
2011-01-03	GPK	4.01	4.05	3.99	4.05	456,779
2011-01-03	GPL	2.81	2.92	2.79	2.84	311,050
2011-01-03	GPM	9.4	9.52	9.39	9.51	63,855
2011-01-03	GPN	46.54	47.42	46.54	46.79	544,623
2011-01-03	GPRE	11.34	11.5	11.1	11.31	270,872
2011-01-03	GPS	22.32	22.34	22.04	22.22	6,615,521
2011-01-03	GPX	10.32	10.76	10.28	10.71	71,624
2011-01-03	GRA	35.73	36.75	35.61	36.51	440,545
2011-01-03	GRBK	1.77	1.77	1.63	1.63	313,660
2011-01-03	GRC	32.41	33.59	32.41	33.12	35,527
2011-01-03	GRES	31.93	32.53	31.65	31.65	49,045
2011-01-03	GRF	6.7	6.72	6.7	6.72	5,054
2011-01-03	GRID	31.99	32.18	31.98	32.05	5,937
2011-01-03	GRMN	31.15	31.7	30.96	31.21	1,344,595
2011-01-03	GROW	8.19	8.19	7.93	8.19	84,676
2011-01-03	GRU	7.44	7.44	7.25	7.29	76,839
2011-01-03	GRVY	1.68	1.72	1.67	1.68	38,111
2011-01-03	GRX	7.11	7.17	7.11	7.16	26,329
2011-01-03	GS	170.55	173.25	169.85	173.05	5,719,247
2011-01-03	GSAT	1.46	1.49	1.46	1.49	217,352
2011-01-03	GSBC	23.77	24.32	23.76	24.24	11,611
2011-01-03	GSG	34.53	34.74	34.3	34.34	337,483
2011-01-03	GSIT	8.15	8.43	8.08	8.28	135,645
2011-01-03	GSK	39.17	39.5	39.17	39.25	1,247,581
2011-01-03	GSL	4.97	5.06	4.87	5.05	154,412
2011-01-03	GSP	34.67	34.84	34.3	34.44	19,029
2011-01-03	GSS	4.61	4.73	4.57	4.69	2,391,687
2011-01-03	GSV	0.71	0.71	0.71	0.71	5,000
2011-01-03	GT	12	12.49	11.97	12.24	4,743,947
2011-01-03	GTBP	0.15	0.15	0.14	0.14	5,800
2011-01-03	GTE	8.17	8.26	8.12	8.18	421,012
2011-01-03	GTIM	2.07	2.07	2	2	330
2011-01-03	GTLS	34.29	37.06	34.11	36.45	637,345
2011-01-03	GTN	1.89	1.97	1.87	1.96	133,651
2011-01-03	GTN.A	1.7	1.78	1.7	1.78	2,550
2011-01-03	GTS	19.31	19.72	19.24	19.61	33,628
2011-01-03	GTY	31.6	31.89	31.41	31.6	129,674
2011-01-03	GURE	10.85	10.98	10.51	10.56	206,467
2011-01-03	GUT	6.54	6.57	6.35	6.35	78,928
2011-01-03	GV	0.32	0.34	0.32	0.33	43,930
2011-01-03	GVA	27.73	28.62	27.62	28.2	286,185
2011-01-03	GVI	107.73	107.87	107.42	107.82	24,956
2011-01-03	GVP	3.6	3.66	3.6	3.63	34,241
2011-01-03	GWW	139.18	140.17	138.75	139.54	402,429
2011-01-03	GWX	30.99	31.15	30.88	31.07	312,865
2011-01-03	GXC	77.61	77.79	77.35	77.44	92,505
2011-01-03	GXG	42.79	42.79	41.95	41.98	76,711
2011-01-03	GYC	22.34	22.35	21.93	21.99	3,300
2011-01-03	H	45.97	46.74	45.97	46.36	111,910
2011-01-03	HA	7.86	8	7.86	7.92	445,221
2011-01-03	HAE	63.03	63.2	60.18	60.28	554,235
2011-01-03	HAFC	1.2	1.22	1.15	1.2	1,003,898
2011-01-03	HAIN	27.17	27.47	27.1	27.18	228,628
2011-01-03	HAL	41.35	41.48	40.74	40.75	7,794,874
2011-01-03	HALL	9.19	9.25	9.09	9.18	21,255
2011-01-03	HALO	8	8	7.81	7.9	462,092
2011-01-03	HAP	39.31	39.45	39.18	39.22	48,720
2011-01-03	HAS	47.75	47.75	46	46.63	2,466,504
2011-01-03	HAYN	42.33	43.21	42.22	42.75	46,462
2011-01-03	HBAN	6.96	7.12	6.96	7.11	23,817,403
2011-01-03	HBCP	13.8	13.89	13.75	13.81	9,386
2011-01-03	HBI	25.62	25.89	25.46	25.61	1,150,249
2011-01-03	HBIO	4.09	4.1	4.05	4.08	42,863
2011-01-03	HBM	18.2	18.2	18.01	18.04	12,207
2011-01-03	HBNC	26.06	26.85	26.05	26.31	1,348
2011-01-03	HBP	2.75	2.75	2.75	2.75	100
2011-01-03	HCCI	10.02	10.26	9.94	9.99	5,111
2011-01-03	HCHC	12.5	12.5	12.45	12.5	14,564
2011-01-03	HCI	8.22	8.26	7.97	8.11	5,677
2011-01-03	HCKT	3.51	3.71	3.47	3.66	84,293
2011-01-03	HCSG	16.43	16.55	15.9	16.43	293,268
2011-01-03	HD	35.2	35.57	35.19	35.31	7,464,612
2011-01-03	HDB	169.75	172.43	168.33	169.5	270,029
2011-01-03	HDSN	1.6	1.67	1.6	1.63	232,224
2011-01-03	HE	22.9	23.02	22.79	22.92	272,330
2011-01-03	HEAR	0.33	0.38	0.33	0.38	12,258
2011-01-03	HEDJ	46.94	47.41	46.94	47.41	3,466
2011-01-03	HEES	11.75	12.06	11.68	11.97	34,510
2011-01-03	HEI	51.72	52.98	51.28	52.15	119,837
2011-01-03	HEI.A	37.89	38.41	37.81	38.15	56,331
2011-01-03	HELE	30.11	30.86	29.85	30.67	104,191
2011-01-03	HEP	51.25	51.58	51.2	51.42	22,838
2011-01-03	HES	77.94	78.39	77.09	77.42	2,125,159
2011-01-03	HFBL	11.8	11.85	11.76	11.85	12,802
2011-01-03	HFC	41.25	41.88	41.08	41.78	282,315
2011-01-03	HFWA	14.06	14.12	13.89	13.96	250,353
2011-01-03	HGSH	2.94	3.02	2.9	3	8,124
2011-01-03	HHC	54.52	54.69	52.85	54.6	266,913
2011-01-03	HI	20.96	20.99	20.68	20.73	184,001
2011-01-03	HIBB	37.26	38.04	37.18	37.8	317,753
2011-01-03	HIFS	43.07	46	43.01	43.1	955
2011-01-03	HIG	26.93	27.9	26.86	27.77	6,509,903
2011-01-03	HIHO	3.6	3.82	3.51	3.82	33,863
2011-01-03	HIL	6.49	6.79	6.47	6.74	105,962
2011-01-03	HIMX	2.4	2.47	2.37	2.4	717,787
2011-01-03	HIO	6.1	6.12	6.04	6.12	339,398
2011-01-03	HIW	32.1	32.49	32.02	32.35	553,184

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.