Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	GASS	8.24	8.5	8	8.14	187,656
2011-01-03	GATX	35.67	36.59	35.64	35.93	298,416
2011-01-03	GAU	8.97	9	8.64	8.74	57,164
2011-01-03	GBAB	18.24	18.24	18.02	18.17	63,168
2011-01-03	GBCI	15.29	15.8	15.29	15.52	424,861
2011-01-03	GBDC	17.31	17.72	17.27	17.6	51,433
2011-01-03	GBF	107.17	107.48	107.17	107.32	3,332
2011-01-03	GBL	48.7	49.67	48.37	49.53	7,964
2011-01-03	GBX	21.15	21.79	20.4	20.47	532,512
2011-01-03	GCBC	19.46	19.46	18.76	18.76	205
2011-01-03	GCC	33.49	33.49	32.99	33.07	269,342
2011-01-03	GCO	37.72	38.06	36.98	37.41	208,438
2011-01-03	GCV	6.15	6.17	6.04	6.07	22,904
2011-01-03	GD	70.26	70.57	69.87	69.97	2,769,215
2011-01-03	GDEN	2.96	3.2	2.94	2.99	152,733
2011-01-03	GDL	13.46	13.48	13.4	13.42	48,861
2011-01-03	GDO	17.95	18.11	17.93	18.11	24,965
2011-01-03	GDOT	56.59	56.59	54.59	55.52	360,499
2011-01-03	GDV	15.42	15.55	15.39	15.46	186,361
2011-01-03	GDX	61.81	62.02	60.4	60.77	9,098,769
2011-01-03	GDXJ	40.26	40.8	39.83	39.97	2,366,896
2011-01-03	GE	18.49	18.5	18.22	18.28	52,828,125
2011-01-03	GEC	2.14	2.24	2.14	2.22	554,491
2011-01-03	GEF	62.25	62.77	61.73	61.78	295,390
2011-01-03	GEF.B	61.29	61.7	61.2	61.2	2,975
2011-01-03	GEL	26.95	27.4	26.88	27.33	248,618
2011-01-03	GEN	9.11	9.45	9.07	9.39	251,936
2011-01-03	GENC	7.16	7.29	7.16	7.2	1,180
2011-01-03	GENE	1.12	1.12	1	1.12	1,850
2011-01-03	GEO	24.78	24.89	24.37	24.58	374,612
2011-01-03	GEOS	100.62	102.44	93.9	95.29	66,518
2011-01-03	GERN	5.22	5.28	5.16	5.26	1,654,454
2011-01-03	GES	47.44	47.64	46.8	46.9	989,363
2011-01-03	GF	15.78	15.97	15.78	15.96	19,555
2011-01-03	GFED	4.66	4.76	4.66	4.76	218
2011-01-03	GFF	12.87	13.18	12.82	13.14	234,028
2011-01-03	GFI	18.27	18.38	18.02	18.14	2,733,105
2011-01-03	GFN	1.91	2.1	1.91	2	8,213
2011-01-03	GGAL	15.4	16.31	15.39	16.04	590,841
2011-01-03	GGB	14.22	14.42	14.18	14.19	4,893,661
2011-01-03	GGG	39.83	40.45	39.48	40.37	336,242
2011-01-03	GGMC	0.02	0.03	0	0	236,814,557
2011-01-03	GGN	19.32	19.4	19.1	19.25	227,777
2011-01-03	GGT	8.26	8.34	8.26	8.27	6,896
2011-01-03	GHC	442.75	443.69	437.38	440.27	28,003
2011-01-03	GHL	82.47	82.95	81.36	81.69	228,516
2011-01-03	GHM	20.04	21.24	20.04	20.65	63,349
2011-01-03	GIB	17.3	17.59	17.3	17.54	145,561
2011-01-03	GIC	14.27	14.57	14.16	14.44	39,075
2011-01-03	GIFI	28.51	29.95	28.5	29.79	58,183
2011-01-03	GIGM	1.48	1.52	1.47	1.51	532,523
2011-01-03	GII	41.57	41.67	41.47	41.48	1,873
2011-01-03	GIII	35.61	36.3	35.01	35.39	179,043
2011-01-03	GIL	28.65	28.65	28.2	28.36	291,512
2011-01-03	GILD	36.64	37.23	36.55	36.58	9,435,249
2011-01-03	GILT	5	5.25	5	5.14	35,218
2011-01-03	GIM	10.71	11.09	10.51	10.84	974,333
2011-01-03	GIS	35.75	35.96	35.47	35.5	4,852,615
2011-01-03	GJH	8.83	8.84	8.83	8.84	1,500
2011-01-03	GJO	17.82	17.82	17.41	17.52	2,100
2011-01-03	GJP	22.75	22.75	22.75	22.75	220
2011-01-03	GJS	15.06	15.11	14.93	15.1	2,225
2011-01-03	GL	60.39	60.86	60.12	60.68	410,910
2011-01-03	GLAD	11.57	11.82	11.55	11.59	95,405
2011-01-03	GLBS	9.95	9.95	9	9.73	8,500
2011-01-03	GLBZ	8.75	8.75	8.45	8.75	1,053
2011-01-03	GLCN	45.74	45.83	44.56	45.81	6,595
2011-01-03	GLD	138.67	139	137.88	138	11,510,130
2011-01-03	GLDD	7.47	7.55	7.45	7.48	444,128
2011-01-03	GLIN	20.45	20.73	20.45	20.71	40,697
2011-01-03	GLL	27.77	28.1	27.67	28.07	248,860
2011-01-03	GLNG	15.18	15.43	15.04	15.31	245,527
2011-01-03	GLO	13.47	13.65	13.47	13.58	127,354
2011-01-03	GLP	27.65	27.66	27.29	27.35	63,732
2011-01-03	GLQ	15.22	15.32	15.16	15.3	31,190
2011-01-03	GLRE	27.12	27.35	26.85	27.14	199,627
2011-01-03	GLT	12.38	12.69	12.38	12.62	234,189
2011-01-03	GLTR	88.52	88.82	87.74	87.87	60,255
2011-01-03	GLU	20.5	20.5	20.25	20.25	513
2011-01-03	GLUU	2.08	2.14	1.92	2.03	255,541
2011-01-03	GLV	15.83	15.95	15.79	15.79	9,338
2011-01-03	GLW	19.43	19.5	19.13	19.19	13,770,407
2011-01-03	GM	37.32	38	37.03	37.06	24,887,527
2011-01-03	GMBL	1.65	1.65	1.65	1.65	5,000
2011-01-03	GME	23.07	23.23	22.9	22.91	2,398,770
2011-01-03	GMF	86.08	86.4	85.82	86.1	57,221
2011-01-03	GNMK	4.2	5.29	4.2	4.69	10,530
2011-01-03	GNR	60.79	60.79	59.23	59.68	59,812
2011-01-03	GNRC	16.34	16.43	16.09	16.13	35,425
2011-01-03	GNSS	2.75	2.75	2.57	2.75	47,354
2011-01-03	GNTX	29.98	30.37	29.9	30.08	1,170,989
2011-01-03	GNW	13.31	13.58	13.27	13.5	4,920,027
2011-01-03	GOEX	19.37	19.37	18.9	18.9	86,820
2011-01-03	GOF	19.94	20.07	19.75	19.99	81,252
2011-01-03	GOGL	22.59	22.93	22.41	22.69	250,657
2011-01-03	GOL	15.71	16.23	15.66	16.08	1,621,446
2011-01-03	GOLD	53.92	53.93	52.39	52.59	6,090,206
2011-01-03	GOOD	18.84	19.21	18.78	18.97	27,331
2011-01-03	GOOGL	597.19	605.59	596.48	604.35	2,366,286
2011-01-03	GORO	29.6	29.9	28.84	28.84	111,028

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.