Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	ICE	119.8	120.99	118.82	119.15	759,225
2011-01-03	ICF	66.11	67.08	66.11	67.01	375,509
2011-01-03	ICFI	25.98	26.21	25.72	26.06	103,111
2011-01-03	ICLN	15.85	16.17	15.85	16.07	21,200
2011-01-03	ICON	19.48	20.12	19.48	20.02	1,121,002
2011-01-03	ICUI	36.85	36.93	36.22	36.42	73,703
2011-01-03	IDA	37.13	37.52	37	37.39	187,298
2011-01-03	IDCC	42.27	42.95	41.88	42.55	743,781
2011-01-03	IDE	19.89	19.97	19.76	19.77	139,772
2011-01-03	IDEX	0.06	0.07	0.06	0.07	1,642,100
2011-01-03	IDHQ	17.67	17.73	17.61	17.66	6,789
2011-01-03	IDN	1.35	1.39	1.31	1.34	42,602
2011-01-03	IDRA	2.96	2.96	2.88	2.89	12,952
2011-01-03	IDT	26.13	26.84	24.56	26.62	554,483
2011-01-03	IDU	77.38	77.7	77.25	77.53	79,152
2011-01-03	IDV	33.73	33.91	33.64	33.78	223,748
2011-01-03	IDX	88.22	88.45	88.06	88.33	200,775
2011-01-03	IDXG	10.69	10.77	10.48	10.69	18,491
2011-01-03	IDXX	69.84	71.08	69.63	69.75	463,419
2011-01-03	IEC	7.74	7.89	7.61	7.85	112,130
2011-01-03	IEF	93.19	93.79	93.04	93.53	1,396,063
2011-01-03	IEI	114.36	114.78	114.25	114.71	88,468
2011-01-03	IEO	64.69	64.89	64.37	64.45	398,089
2011-01-03	IEP	35.27	35.75	35.01	35.75	19,333
2011-01-03	IESC	3.6	3.6	3.5	3.55	7,388
2011-01-03	IEUS	39.08	39.11	38.93	39	87,468
2011-01-03	IEV	39.62	39.76	39.51	39.6	355,195
2011-01-03	IEX	39.56	40.04	39.38	39.73	374,840
2011-01-03	IEZ	57	57.07	56.35	56.37	163,221
2011-01-03	IFF	56.06	56.23	55.49	55.65	499,801
2011-01-03	IFGL	31.71	31.73	31.41	31.62	47,957
2011-01-03	IFN	35.27	36.05	35.25	35.33	1,432,994
2011-01-03	IGA	13.67	13.7	13.41	13.46	47,526
2011-01-03	IGC	0.59	0.61	0.57	0.59	317,818
2011-01-03	IGD	10.93	10.97	10.89	10.94	351,470
2011-01-03	IGE	42.16	42.27	41.89	41.92	896,363
2011-01-03	IGF	35.18	35.43	35.18	35.29	36,194
2011-01-03	IGI	20.03	20.13	19.89	20.06	36,572
2011-01-03	IGIB	105.1	105.32	104.85	105.29	197,815
2011-01-03	IGLB	52.69	52.98	52.6	52.98	4,403
2011-01-03	IGM	60.98	61.6	60.86	61.28	40,393
2011-01-03	IGN	33.77	34.47	33.77	34.2	471,058
2011-01-03	IGOV	102.13	102.38	101.86	102.3	24,100
2011-01-03	IGR	7.78	7.91	7.75	7.88	349,970
2011-01-03	IGSB	104.13	104.36	104.08	104.26	413,979
2011-01-03	IGV	58.74	59.57	58.74	59.15	52,945
2011-01-03	IHC	8.12	8.54	8.12	8.43	3,515
2011-01-03	IHE	64.42	64.92	64.4	64.59	28,513
2011-01-03	IHF	54.24	54.96	54.24	54.87	35,073
2011-01-03	IHG	19.65	19.91	19.65	19.81	108,272
2011-01-03	IHI	59.45	59.88	59.13	59.73	54,940
2011-01-03	IHT	1.54	1.54	1.46	1.46	1,000
2011-01-03	IID	11.4	11.54	11.4	11.49	27,890
2011-01-03	IIF	25.77	26.23	25.55	26.05	55,449
2011-01-03	III	2.07	2.22	2.04	2.15	175,519
2011-01-03	IIIN	12.64	13.08	12.64	12.98	80,898
2011-01-03	IIM	13.54	13.54	13.4	13.48	20,492
2011-01-03	IIN	3.91	4.24	3.91	4.21	10,549
2011-01-03	IIVI	46.66	48.68	46.26	48.06	99,629
2011-01-03	IJH	91.31	92.25	91.26	91.72	1,387,983
2011-01-03	IJJ	80.05	80.94	79.95	80.52	332,594
2011-01-03	IJK	101.28	102.51	101.28	101.97	413,187
2011-01-03	IJR	69.02	70.14	68.99	69.74	2,965,771
2011-01-03	IJS	72.53	73.7	72.53	73.39	330,235
2011-01-03	IJT	73.05	74.18	73.05	73.76	278,226
2011-01-03	ILCB	71.38	71.69	71.29	71.37	21,990
2011-01-03	ILCG	66.07	66.52	66.07	66.15	7,397
2011-01-03	ILCV	60.1	60.41	59.94	60.29	3,995
2011-01-03	ILF	54.27	54.6	54.13	54.34	1,614,567
2011-01-03	ILMN	64.05	66.16	64.03	64.34	1,202,895
2011-01-03	ILTB	52.17	52.17	51.51	51.51	385
2011-01-03	IMAX	28.28	29.1	27.3	28.47	3,662,705
2011-01-03	IMBI	6.15	6.39	5.92	5.96	971,776
2011-01-03	IMCB	85.55	85.88	85.34	85.64	8,882
2011-01-03	IMCG	97.08	97.75	96.89	97.18	4,820
2011-01-03	IMCV	76.29	76.98	76.29	76.71	1,875
2011-01-03	IMGN	9.37	9.7	9.33	9.63	515,170
2011-01-03	IMH	2.8	2.8	2.71	2.8	19,897
2011-01-03	IMKTA	19.31	20	19.31	19.88	78,301
2011-01-03	IMMR	6.75	6.84	6.33	6.35	259,581
2011-01-03	IMO	41.02	41.41	40.82	41.41	172,311
2011-01-03	INBK	11	11	11	11	5,900
2011-01-03	INCY	16.56	16.72	16.34	16.52	2,970,364
2011-01-03	INDB	27.4	28.43	27.4	28.26	69,919
2011-01-03	INDL	50.9	51.51	50.9	51.51	9,292
2011-01-03	INDT	31.74	32.99	31.74	32.68	9,535
2011-01-03	INDY	31.36	31.73	31.36	31.67	107,622
2011-01-03	INFI	6.01	6.1	5.92	6.01	33,765
2011-01-03	INFN	10.41	10.69	10.28	10.58	1,248,096
2011-01-03	INFU	2.34	2.49	2.3	2.3	12,349
2011-01-03	INFY	76.88	77.92	76.81	77.53	688,012
2011-01-03	ING	9.81	9.94	9.79	9.9	1,322,492
2011-01-03	INO	1.16	1.18	1.15	1.18	316,573
2011-01-03	INOD	2.87	3.01	2.87	3	41,439
2011-01-03	INS	1.29	1.29	1.28	1.28	1,400
2011-01-03	INSI	17.63	17.78	17.63	17.78	14,817
2011-01-03	INSM	0.65	0.65	0.64	0.64	481,267
2011-01-03	INT	36.64	37.47	36.54	36.69	778,665
2011-01-03	INTC	21.02	21.05	20.78	20.85	58,223,768
2011-01-03	INTG	21.73	22.5	21.7	22.5	874

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.