Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	SPGI	36.7	37.5	36.65	37.5	1,472,961
2011-01-05	SPH	54.87	55.59	54.4	55.51	46,653
2011-01-05	SPHQ	13.43	13.5	13.37	13.47	192,472
2011-01-05	SPIB	32.46	33	32.43	32.54	507,426
2011-01-05	SPIP	52.97	53.06	52.83	52.95	38,577
2011-01-05	SPLB	35.23	35.35	34.94	35	15,403
2011-01-05	SPLG	59.67	59.9	59.67	59.9	1,475
2011-01-05	SPMB	26.61	26.64	26.55	26.56	4,389
2011-01-05	SPMD	59.44	59.86	59.3	59.86	3,670
2011-01-05	SPNS	2.65	2.88	2.53	2.77	54,524
2011-01-05	SPOK	18.35	18.49	18.22	18.49	76,623
2011-01-05	SPPI	6.99	6.99	6.81	6.96	710,503
2011-01-05	SPR	20.48	20.97	20.41	20.72	1,616,477
2011-01-05	SPRT	6.36	6.61	6.36	6.58	140,636
2011-01-05	SPSC	15.2	15.69	15.2	15.65	63,823
2011-01-05	SPTI	58.38	58.42	58.27	58.31	20,009
2011-01-05	SPTL	54.73	54.73	54.26	54.26	1,557
2011-01-05	SPTM	94.86	95.69	94.86	95.69	2,102
2011-01-05	SPTN	16.96	17.75	16.91	17.72	73,040
2011-01-05	SPXC	70.34	71.15	69.9	71.04	379,016
2011-01-05	SPXL	72.6	74.5	72.37	74.3	1,181,955
2011-01-05	SPXS	8.64	8.65	8.4	8.42	4,851,863
2011-01-05	SPXU	19.05	19.09	18.53	18.58	3,962,345
2011-01-05	SPXX	13.73	13.73	13.63	13.69	36,717
2011-01-05	SPY	126.58	127.73	126.46	127.64	133,975,250
2011-01-05	SPYG	56.93	57.51	56.93	57.51	13,611
2011-01-05	SPYV	65.3	65.96	65.3	65.91	2,595
2011-01-05	SQM	57.5	57.74	57.02	57.65	543,556
2011-01-05	SQQQ	30.09	30.12	29.07	29.07	500,453
2011-01-05	SR	36.7	36.86	36.56	36.86	59,460
2011-01-05	SRCE	20.36	20.54	20.02	20.39	14,507
2011-01-05	SRCL	79.45	79.75	78.97	79.25	675,262
2011-01-05	SRDX	11.51	11.78	11.3	11.72	65,706
2011-01-05	SRE	52.04	52.33	51.69	51.9	1,911,827
2011-01-05	SRI	16.02	17.22	15.6	16.79	489,735
2011-01-05	SRPT	2.1	2.17	2.1	2.16	721,080
2011-01-05	SRS	18.34	18.34	17.96	18	1,447,497
2011-01-05	SRT	5.67	5.75	5.58	5.69	23,207
2011-01-05	SRTY	22.82	23.03	21.95	22	238,655
2011-01-05	SRV	10.45	10.45	10.31	10.44	107,648
2011-01-05	SSBI	6.5	6.55	6.45	6.5	5,000
2011-01-05	SSD	30.17	30.72	30.01	30.68	166,848
2011-01-05	SSG	11.08	11.19	10.93	10.98	43,951
2011-01-05	SSKN	3.27	3.5	3.21	3.45	782,834
2011-01-05	SSL	50.46	51.09	50.46	51.08	206,450
2011-01-05	SSNC	19.73	19.97	19.43	19.76	67,840
2011-01-05	SSNT	0	0	0	0	7,510,000
2011-01-05	SSO	48.6	49.49	48.5	49.41	9,973,999
2011-01-05	SSP	10.18	10.47	10.18	10.46	248,283
2011-01-05	SSRM	25.77	25.94	25.25	25.51	1,497,255
2011-01-05	SSY	1.82	2	1.82	2	8,985
2011-01-05	STAA	6.3	6.38	6.2	6.38	135,110
2011-01-05	STAR	7.84	8.11	7.78	8.05	1,746,772
2011-01-05	STBA	22.41	22.92	22.41	22.87	43,389
2011-01-05	STC	11.92	12.08	11.76	12.05	41,303
2011-01-05	STCN	6.82	7	6.76	6.98	155,599
2011-01-05	STFC	17.03	17.19	16.57	17.1	10,525
2011-01-05	STIP	100.26	100.28	100.22	100.25	3,153
2011-01-05	STK	19.5	19.6	19.3	19.59	63,068
2011-01-05	STKL	7.67	8.08	7.66	7.98	509,781
2011-01-05	STL	10.58	10.66	10.43	10.48	51,297
2011-01-05	STLD	18.28	18.81	18.23	18.65	3,273,159
2011-01-05	STM	10.77	10.95	10.74	10.9	1,010,841
2011-01-05	STMP	13.44	13.47	12.95	13.02	62,963
2011-01-05	STN	28.11	28.6	27.92	28.32	12,793
2011-01-05	STND	13.94	14.25	13.9	14.25	8,143
2011-01-05	STNG	10.46	10.76	10.46	10.7	83,197
2011-01-05	STPZ	52.61	52.64	52.56	52.61	39,219
2011-01-05	STRA	149.38	151.66	148.84	151.32	114,702
2011-01-05	STRL	12.84	12.95	12.66	12.89	60,749
2011-01-05	STRM	1.7	1.7	1.68	1.7	44,394
2011-01-05	STRT	31.9	31.98	31.32	31.51	5,355
2011-01-05	STT	46.84	47.3	46.5	47.28	4,175,626
2011-01-05	STWD	21.48	21.57	21.13	21.5	549,996
2011-01-05	STX	14.71	14.96	14.62	14.7	9,186,495
2011-01-05	STXS	3.82	3.89	3.77	3.8	305,023
2011-01-05	STZ	21.41	21.6	21.28	21.58	2,264,006
2011-01-05	SU	38.01	38.61	37.62	38.4	4,605,512
2011-01-05	SUB	104.3	104.6	104.08	104.6	43,654
2011-01-05	SUI	33.54	33.71	33.53	33.66	139,729
2011-01-05	SUMR	7.75	7.91	7.73	7.91	141,880
2011-01-05	SUNW	0.16	0.16	0.16	0.16	10,333
2011-01-05	SUP	20.58	21.14	20.38	21.11	77,934
2011-01-05	SUSA	55.2	55.56	55.2	55.53	3,612
2011-01-05	SVA	4.4	4.63	4.2	4.31	1,359,892
2011-01-05	SVBI	3.45	3.45	3.44	3.44	2,100
2011-01-05	SVC	23.25	23.74	23.13	23.67	919,444
2011-01-05	SVM	12.01	12.31	11.73	12.18	2,678,917
2011-01-05	SVRA	2.69	2.7	2.62	2.67	183,274
2011-01-05	SVT	8.53	8.53	8.5	8.5	300
2011-01-05	SWBI	3.7	3.77	3.69	3.72	669,298
2011-01-05	SWIR	14.41	14.84	14.39	14.69	114,672
2011-01-05	SWK	67.16	68.29	66.78	67.26	1,469,960
2011-01-05	SWKH	0.89	0.91	0.89	0.91	19,490
2011-01-05	SWKS	29.78	30.26	29.43	30.2	3,572,597
2011-01-05	SWM	65.34	65.41	64.2	65	69,388
2011-01-05	SWN	37.35	37.53	37.07	37.33	3,265,210
2011-01-05	SWZ	13.37	13.45	13.26	13.45	9,872
2011-01-05	SXI	30.86	31.25	30.35	30.83	67,330
2011-01-05	SXT	36.64	37.12	36.64	37.05	149,382

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.