Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	SHV	110.23	110.25	110.23	110.24	164,965
2011-01-05	SHW	83.52	84.12	82.37	82.6	1,501,269
2011-01-05	SHY	83.82	83.85	83.77	83.79	1,276,154
2011-01-05	SHYF	6.15	6.24	6.11	6.16	103,889
2011-01-05	SID	17.24	17.62	17.11	17.48	6,046,088
2011-01-05	SIF	16	16.25	15.95	16.1	10,805
2011-01-05	SIFY	2.15	2.21	2.12	2.18	298,253
2011-01-05	SIG	42.27	43.3	41.89	42.9	634,966
2011-01-05	SIGA	12.89	13.84	12.78	13.69	403,011
2011-01-05	SIGI	18.44	18.62	18.34	18.54	100,785
2011-01-05	SII	8.38	8.38	8.38	8.38	200
2011-01-05	SIJ	12.93	13.25	12.79	12.8	5,625
2011-01-05	SIL	25.68	25.81	25.16	25.72	838,891
2011-01-05	SILC	18.7	18.92	18.47	18.74	13,506
2011-01-05	SIM	7.99	8.02	7.9	7.96	41,696
2011-01-05	SIMO	4.35	4.49	4.33	4.48	75,415
2011-01-05	SINA	75.62	76.99	73.9	75.1	1,925,204
2011-01-05	SIRI	1.67	1.68	1.65	1.65	48,479,964
2011-01-05	SITC	13.69	13.93	13.65	13.83	2,077,361
2011-01-05	SIVB	52.8	53.91	52.8	53.59	638,903
2011-01-05	SIVR	29.04	29.29	28.43	29.19	672,260
2011-01-05	SIX	54.85	56.14	54.53	56.14	92,926
2011-01-05	SJI	52.73	52.91	52.31	52.74	92,682
2011-01-05	SJM	63.02	63.44	63.02	63.25	810,023
2011-01-05	SJR	21.22	21.34	21.13	21.22	143,296
2011-01-05	SJT	23.26	23.38	23.22	23.35	143,568
2011-01-05	SJW	25.77	26.19	25.7	26.15	30,157
2011-01-05	SKF	15.28	15.3	14.8	14.83	2,613,868
2011-01-05	SKM	18.48	18.51	18.3	18.35	944,166
2011-01-05	SKT	50.36	51.11	50.09	50.69	316,323
2011-01-05	SKX	19.58	20	19.4	19.91	1,849,231
2011-01-05	SKY	25.78	26.5	25.78	26.24	23,932
2011-01-05	SKYW	15.93	16.62	15.93	16.61	266,741
2011-01-05	SLAB	45.69	47.84	45.66	47.53	1,053,066
2011-01-05	SLB	80.94	82.7	80.6	82.59	6,220,924
2011-01-05	SLCT	4.98	5.49	4.88	5.38	16,532
2011-01-05	SLF	30.34	30.69	30.25	30.57	321,076
2011-01-05	SLG	67.98	68.44	67.5	68.07	1,223,262
2011-01-05	SLGN	35.43	35.78	35.33	35.48	187,338
2011-01-05	SLM	12.76	12.89	12.61	12.81	4,106,156
2011-01-05	SLP	2.67	2.77	2.66	2.74	16,275
2011-01-05	SLRC	24.43	24.96	24.43	24.93	100,839
2011-01-05	SLS	2.46	2.48	2.37	2.47	287,706
2011-01-05	SLV	28.48	28.75	27.91	28.61	40,481,082
2011-01-05	SLX	73.6	74.62	73.1	74.39	88,528
2011-01-05	SLY	66.13	66.66	65.91	66.57	20,641
2011-01-05	SLYG	108.84	110.11	108.84	110.09	11,124
2011-01-05	SLYV	68.99	69.62	68.99	69.57	3,455
2011-01-05	SM	58.48	59.3	58.12	59.02	667,343
2011-01-05	SMB	17.21	17.21	17.14	17.15	28,627
2011-01-05	SMBC	17.51	17.51	17.4	17.4	250
2011-01-05	SMBK	1.75	1.75	1.75	1.75	3,600
2011-01-05	SMCI	11.62	11.84	11.6	11.76	84,891
2011-01-05	SMDD	27.32	27.32	26.72	26.78	21,500
2011-01-05	SMED	4.3	4.34	4.25	4.32	14,101
2011-01-05	SMFG	7.07	7.07	6.94	6.96	511,883
2011-01-05	SMG	49.32	50.05	48.99	49.89	973,037
2011-01-05	SMID	1.8	1.8	1.8	1.8	900
2011-01-05	SMIT	3.16	3.22	3.15	3.16	3,705
2011-01-05	SMMF	4.19	4.49	4.17	4.21	1,308
2011-01-05	SMMU	49.9	49.9	49.5	49.9	8,700
2011-01-05	SMN	19.35	19.5	18.93	18.99	746,916
2011-01-05	SMOG	20.2	20.24	20.11	20.23	30,914
2011-01-05	SMP	13.92	14.04	13.5	14.04	128,802
2011-01-05	SMSI	16.81	17	16.69	16.87	281,242
2011-01-05	SMTC	22.13	22.59	21.45	22.47	1,029,064
2011-01-05	SMTI	0.4	0.4	0.4	0.4	5,000
2011-01-05	SMTS	3.55	3.55	3.55	3.55	1,600
2011-01-05	SMTX	3.21	3.34	3.17	3.31	99,365
2011-01-05	SNA	57	57.07	56.64	56.76	318,533
2011-01-05	SNBR	9.82	10.5	9.76	10.19	778,520
2011-01-05	SNCR	26.7	27.9	26.04	27.68	163,475
2011-01-05	SNEX	23.45	24.22	23.45	24.21	60,124
2011-01-05	SNFCA	2.02	2.02	1.98	2.02	5,815
2011-01-05	SNGX	0.19	0.19	0.18	0.19	270,100
2011-01-05	SNN	52.08	52.23	51.88	52.1	51,401
2011-01-05	SNOA	1.8	1.86	1.76	1.85	91,471
2011-01-05	SNP	99.43	99.9	99.12	99.72	122,017
2011-01-05	SNPS	26.71	26.8	26.59	26.78	1,251,634
2011-01-05	SNV	2.71	2.82	2.7	2.7	11,903,809
2011-01-05	SNX	31.39	31.89	31.39	31.89	215,628
2011-01-05	SNY	32.54	32.96	32.53	32.89	1,433,525
2011-01-05	SO	38.38	38.44	37.97	38.1	4,373,806
2011-01-05	SOHO	2.14	2.2	2.12	2.19	10,106
2011-01-05	SOL	9.36	9.49	9.22	9.33	2,366,296
2011-01-05	SON	34.58	35.03	34.56	34.85	608,224
2011-01-05	SONY	35.81	36.34	35.75	36.21	471,834
2011-01-05	SOR	53.75	54.75	53.25	53.77	18,890
2011-01-05	SOXL	50.55	52.17	50.05	51.78	74,637
2011-01-05	SOXS	15.48	15.56	14.95	15.04	79,899
2011-01-05	SOXX	56.02	56.38	55.69	56.32	45,915
2011-01-05	SP	18.89	18.89	18.55	18.79	44,368
2011-01-05	SPAB	55.37	55.37	55.15	55.27	34,491
2011-01-05	SPB	5.97	6.02	5.93	6.02	8,925
2011-01-05	SPCB	0.07	0.1	0.07	0.1	78,500
2011-01-05	SPDW	25.75	26.03	25.75	26.02	35,184
2011-01-05	SPE	15	15	14.92	15	7,634
2011-01-05	SPEM	74.81	75.14	74.81	75.08	11,980
2011-01-05	SPEU	33.78	34.11	33.7	34.11	1,550
2011-01-05	SPG	97.7	98.72	97.7	98.25	1,958,090

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.