Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	TNAV	7.2	7.28	7.2	7.25	49,574
2011-01-05	TNC	37.66	37.89	37.48	37.65	65,576
2011-01-05	TNK	12.4	12.64	12.4	12.61	268,378
2011-01-05	TNL	30.3	30.42	30.03	30.38	2,423,667
2011-01-05	TNP	10	10.14	9.9	10.07	97,268
2011-01-05	TOK	40.15	40.27	40	40.27	4,141
2011-01-05	TOL	19.32	20.07	19.26	19.88	2,923,716
2011-01-05	TOMZ	0.07	0.07	0.05	0.05	5,000
2011-01-05	TOPS	1.07	1.16	1	1.07	128,113
2011-01-05	TOWN	15.88	16.65	15.88	16.62	41,000
2011-01-05	TPC	21.52	22	21.46	21.77	400,161
2011-01-05	TPL	36.74	37.07	35.27	36.78	8,880
2011-01-05	TPR	51.89	52.55	51.25	52.54	5,581,837
2011-01-05	TPX	40.07	41.5	39.89	41.47	779,467
2011-01-05	TPZ	24.68	24.93	24.43	24.74	31,581
2011-01-05	TQQQ	152.79	158.22	152.59	158.15	319,994
2011-01-05	TR	28.6	29	28.6	28.88	63,848
2011-01-05	TRC	26.39	26.9	26.2	26.69	55,034
2011-01-05	TRCH	2.65	2.65	2.55	2.55	3,590
2011-01-05	TREC	5	5	4.4	4.5	110,745
2011-01-05	TREE	8.75	8.88	8.51	8.81	22,485
2011-01-05	TREX	25.25	25.89	25.2	25.73	147,913
2011-01-05	TRGP	27.01	27.37	26.87	27.34	61,742
2011-01-05	TRI	37.63	37.82	37.45	37.57	515,223
2011-01-05	TRIB	8.35	8.57	8.34	8.45	25,155
2011-01-05	TRIL	0.13	0.13	0.05	0.05	7,100
2011-01-05	TRMB	40.07	40.47	39.74	40.26	311,346
2011-01-05	TRMK	25.38	25.69	25.33	25.63	272,436
2011-01-05	TRN	26.19	26.99	26.1	26.94	671,533
2011-01-05	TRNO	18.43	18.51	18.31	18.51	4,117
2011-01-05	TRNS	8.27	8.35	8	8.29	2,200
2011-01-05	TROW	64.35	65.16	64.34	65.16	1,886,686
2011-01-05	TRP	37.53	37.74	37.24	37.41	393,630
2011-01-05	TRQ	23.85	24.05	23.14	23.99	1,748,550
2011-01-05	TRS	20.01	20.68	19.8	20.67	160,471
2011-01-05	TRST	6.37	6.48	6.35	6.46	240,097
2011-01-05	TRT	4.11	4.2	4.01	4.2	9,700
2011-01-05	TRV	55.38	55.52	55.09	55.24	2,847,854
2011-01-05	TRX	6.74	7.02	6.63	6.94	385,556
2011-01-05	TS	47.31	48.56	47.21	48.32	1,640,174
2011-01-05	TSBK	3.8	3.81	3.73	3.75	4,329
2011-01-05	TSCO	47.43	48.34	47.31	47.8	703,277
2011-01-05	TSEM	1.45	1.45	1.41	1.43	797,915
2011-01-05	TSI	5.14	5.19	5.11	5.19	99,445
2011-01-05	TSLA	26.48	26.9	26.19	26.83	1,446,869
2011-01-05	TSM	12.5	12.55	12.24	12.36	9,777,949
2011-01-05	TSN	16.25	16.58	16.24	16.45	4,496,982
2011-01-05	TSRI	4.83	4.83	4.72	4.79	2,577
2011-01-05	TT	46.86	47.5	46.76	47.27	3,138,673
2011-01-05	TTC	61.26	62.24	61.25	62.09	168,200
2011-01-05	TTE	53.77	54.56	53.72	54.54	3,481,802
2011-01-05	TTEC	20.17	20.77	19.93	20.67	123,842
2011-01-05	TTEK	24.54	24.6	24.33	24.41	428,089
2011-01-05	TTGT	7.08	7.38	7.04	7.37	38,972
2011-01-05	TTI	11.35	11.47	11.05	11.2	887,958
2011-01-05	TTM	29.09	29.43	28.81	29.03	1,731,225
2011-01-05	TTMI	14.44	14.56	14.3	14.33	666,138
2011-01-05	TTNP	1.29	1.29	1.23	1.29	23,437
2011-01-05	TTWO	12.31	12.52	12.31	12.41	1,312,370
2011-01-05	TUP	48.93	49.21	48.35	48.39	575,241
2011-01-05	TUR	67.77	69.18	67.57	69.1	593,175
2011-01-05	TURN	4.3	4.39	4.3	4.35	66,260
2011-01-05	TUSA	20.49	20.49	20.49	20.49	200
2011-01-05	TV	26.05	26.17	25.79	25.85	1,380,171
2011-01-05	TVTY	11.41	11.59	11.35	11.54	111,964
2011-01-05	TWI	19.45	20.35	18.91	20.32	1,029,331
2011-01-05	TWIN	27.42	27.9	25.24	26.67	119,528
2011-01-05	TWM	12.49	12.58	12.18	12.19	3,968,762
2011-01-05	TWN	19.45	19.52	19.27	19.43	80,153
2011-01-05	TWO	9.65	9.81	9.6	9.8	428,130
2011-01-05	TX	42.5	43.58	41.96	43.26	282,786
2011-01-05	TXN	32.57	32.86	32.25	32.8	8,128,910
2011-01-05	TXRH	17.27	17.48	17.1	17.3	705,282
2011-01-05	TXT	23.53	24.31	23.5	24.29	2,477,811
2011-01-05	TY	13.97	13.98	13.87	13.97	41,658
2011-01-05	TYD	52.96	53.12	52.1	52.42	17,400
2011-01-05	TYG	38.96	39.65	38.81	39.38	65,981
2011-01-05	TYL	20.42	20.6	20.28	20.44	222,151
2011-01-05	TYO	47.12	47.85	46.97	47.5	64,226
2011-01-05	TZA	15.47	15.64	14.9	14.92	18,010,259
2011-01-05	TZOO	41.72	44.84	41.07	44.57	362,107
2011-01-05	UAA	54.57	55.94	54.32	55.54	428,483
2011-01-05	UAG	29.63	30.85	29.63	30.83	4,701
2011-01-05	UAL	25.53	26.23	25.25	25.35	7,953,843
2011-01-05	UAMY	0.58	0.58	0.51	0.51	9,690
2011-01-05	UAVS	0.53	0.55	0.53	0.54	6,601
2011-01-05	UBA	19.12	19.28	18.97	19.1	86,539
2011-01-05	UBCP	8.57	9	8.57	9	2,000
2011-01-05	UBFO	3.7	3.9	3.7	3.76	7,632
2011-01-05	UBG	37.02	37.17	36.81	37.17	1,540
2011-01-05	UBOH	9.61	9.66	9.54	9.66	600
2011-01-05	UBP	16.33	16.36	16.11	16.36	755
2011-01-05	UBR	36.7	37.5	36.7	36.84	21,654
2011-01-05	UBSI	29.24	29.88	29.24	29.73	123,205
2011-01-05	UBT	76.54	76.72	74.28	74.86	87,830
2011-01-05	UCBI	1.97	2.24	1.97	2.23	2,036,560
2011-01-05	UCC	50.2	50.25	50.12	50.25	1,139
2011-01-05	UCO	11.81	12.41	11.7	12.28	4,911,046
2011-01-05	UCTT	8.88	9.18	8.58	9.13	168,640
2011-01-05	UDN	26.63	26.7	26.6	26.64	139,880

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.