Datasets:

High-Will
/

MetaTrader5-Market-Data

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 19.8M rows

symbol string	timeframe string	time int64	open float64	high float64	low float64	close float64	volume int64	adx float64	atr float64	bb_upper float64	bb_middle float64	bb_lower float64	cci float64	mfi float64	ma float64	macd_main float64	macd_signal float64	obv int64	rsi float64	rvi float64	stddev float64	stoch_k float64	stoch_d float64	willr float64	candle_type int64	zigzag_small string	zigzag_large string
BTCUSDm	M1	1,709,182,620	60,420.42	60,445.84	60,363.97	60,430.21	96	21.7	74.265714	60,432.2105	60,432.2105	60,432.2105	-30.38	65.41	60,425.401429	28.783773	31.755533	3,038,036	53.09	0.0205	44.308307	40.66	52.5	-50.42	0	swing_low	null
BTCUSDm	M1	1,709,182,980	60,658.07	60,698.43	60,636	60,698.43	135	33.6	73.047143	60,440.2965	60,440.2965	60,440.2965	208.03	73.01	60,490.920714	64.753313	38.115535	3,038,778	72.43	0.244	87.130482	97.55	95.25	0	0	null	null
BTCUSDm	M1	1,709,183,280	60,837.69	60,902.35	60,828.32	60,879.43	158	54.8	75.154286	60,511.5965	60,511.5965	60,511.5965	126.83	82.81	60,616.633571	114.560498	72.797804	3,039,297	78.48	0.4937	158.023831	88.18	87.84	-4.26	0	null	null
BTCUSDm	M1	1,709,183,400	60,892.57	60,929.53	60,857.91	60,884.09	120	59.83	75.142143	60,560.7475	60,560.7475	60,560.7475	100.89	82.65	60,680.887857	126.94102	92.288224	3,039,332	77.24	0.5242	172.743027	79.25	84.33	-12.38	1	null	null
BTCUSDm	M1	1,709,183,700	61,027.09	61,100.69	61,018.8	61,070.18	107	69.41	76.722857	60,693.0885	60,693.0885	60,693.0885	115.9	87.64	60,867.850714	156.812148	133.631261	3,039,852	83.94	0.4377	212.7639	87.7	89.62	-5.97	0	swing_high	null
BTCUSDm	M1	1,709,183,880	61,035	61,067.5	60,952.95	60,952.95	114	63.57	87.756429	60,778.784	60,778.784	60,778.784	48.4	78.59	60,933.872857	139.110958	144.313605	3,039,696	64.01	0.2045	176.82763	32.84	51.96	-34.67	1	null	null
BTCUSDm	M1	1,709,184,000	60,959.21	60,959.95	60,897.19	60,916.37	91	54.15	82.635	60,834.063	60,834.063	60,834.063	-43.58	65.81	60,957.230714	119.457548	143.007948	3,039,706	59.81	0.0652	137.023742	15.56	26.6	-61.93	1	null	null
BTCUSDm	M1	1,709,184,240	61,180.25	61,215.89	61,101.74	61,187.68	158	49.26	95.773571	60,919.8425	60,919.8425	60,919.8425	192.75	72.07	61,023.946429	131.962075	130.900315	3,040,250	73.74	0.095	111.132877	95.5	78.87	-8.53	0	null	null
BTCUSDm	M1	1,709,184,480	61,217.22	61,303.55	61,212.75	61,286.02	131	55.43	99.950714	61,007.383	61,007.383	61,007.383	135.29	66.01	61,081.008571	139.701391	127.227438	3,040,515	74.35	0.1638	112.670405	81.49	80.34	-4.19	0	null	null
BTCUSDm	M1	1,709,184,600	61,318.11	61,321.2	61,181.46	61,206.6	123	55.86	98.042143	61,046.098	61,046.098	61,046.098	76.44	67.28	61,115.836429	139.297915	132.950056	3,040,517	64.3	0.2848	117.759372	76.27	80.72	-27.02	1	null	null
BTCUSDm	M1	1,709,184,660	61,204.72	61,281.34	61,183.79	61,190.66	122	54.07	99.277857	61,067.1225	61,067.1225	61,067.1225	58.5	60.74	61,127.557857	131.681386	134.428614	3,040,395	62.85	0.2808	116.665424	52.49	71.05	-30.64	1	null	null
BTCUSDm	M1	1,709,185,020	61,152.46	61,216.12	61,107.97	61,216.12	136	29.86	122.372143	61,108.041	61,108.041	61,108.041	7.98	56.47	61,175.425714	76.603662	107.889803	3,040,668	58.51	-0.0607	113.296881	67.04	44.1	-28.1	0	null	null
BTCUSDm	M1	1,709,185,380	61,138.85	61,167.04	61,123.23	61,161.77	97	24.21	118.546429	61,177.09	61,177.09	61,177.09	-12.14	42.65	61,160.769286	55.624556	71.406801	3,040,424	53.9	-0.0188	71.953534	43.84	60.66	-41.38	0	null	null
BTCUSDm	M1	1,709,185,620	61,040.06	61,146.68	61,040.06	61,146.68	111	20.93	109.077857	61,180.054	61,180.054	61,180.054	-41.06	49.66	61,147.187143	32.29838	56.466259	3,040,427	52.13	0.0094	78.214321	38.32	48.92	-33.04	0	null	null
BTCUSDm	M1	1,709,186,040	61,222.99	61,313.61	61,222.99	61,296.83	81	25.59	90.59	61,170.355	61,170.355	61,170.355	116.51	54.74	61,188.797857	49.916426	38.079919	3,040,647	57.16	0.1389	70.062955	70.61	80.34	-18.2	0	null	null
BTCUSDm	M1	1,709,186,100	61,299.53	61,339.96	61,291.19	61,305.66	89	28.52	89.009286	61,170.763	61,170.763	61,170.763	124.6	61.05	61,199.489286	53.218636	40.112588	3,040,736	57.56	0.1201	69.650968	61.67	70.14	-15.53	0	null	null
BTCUSDm	M1	1,709,186,280	61,198.54	61,219.71	61,151.4	61,219.71	105	22.05	94.597143	61,200.2455	61,200.2455	61,200.2455	-8.16	52.71	61,206.403571	37.365453	43.015039	3,040,889	52.43	0.1027	68.858456	33.15	40.77	-41.6	0	null	null
BTCUSDm	M1	1,709,186,520	61,286.37	61,383.77	61,282.75	61,382.89	115	24.43	87.685714	61,202.0855	61,202.0855	61,202.0855	146.92	68.56	61,251.033571	46.692449	42.386466	3,041,353	61.5	0.0686	78.522521	88.7	72.86	-0.31	0	null	null
BTCUSDm	M1	1,709,187,060	61,770.27	61,887.94	61,684.47	61,887.94	173	56.37	106.900714	61,403.6895	61,403.6895	61,403.6895	86.89	92.67	61,552.18	177.315488	122.492986	3,042,292	73.1	0.5494	245.762983	85.05	89.6	-1.12	0	null	null
BTCUSDm	M1	1,709,187,120	61,892.07	62,020.89	61,890.45	62,017.91	182	57.31	111.517857	61,433.117	61,433.117	61,433.117	116.79	92.98	61,609.194286	193.508516	137.704581	3,042,474	76.44	0.5085	271.827164	84.46	85.54	-0.36	0	null	null
BTCUSDm	M1	1,709,187,420	62,294.48	62,364.07	62,218.07	62,363.57	225	65.93	139.005714	61,627.3535	61,627.3535	61,627.3535	133.6	94.48	61,929.181429	268.403267	209.359002	3,043,525	83.39	0.4554	360.664406	94.87	94.88	-0.05	0	null	null
BTCUSDm	M1	1,709,187,660	62,066.88	62,296.81	62,066.88	62,234.2	240	64.55	178.505714	61,861.1105	61,861.1105	61,861.1105	37.3	74.51	62,114.049286	251.503636	252.095384	3,043,353	64.07	0.2316	320.731612	42.59	62.46	-35.71	0	null	null
BTCUSDm	M1	1,709,187,780	62,279.58	62,415.66	62,254.62	62,415.66	170	61.82	182.596429	61,948.227	61,948.227	61,948.227	80.02	75.7	62,185.034286	247.308184	259.984697	3,043,739	68.68	0.1514	284.545163	62.11	49.05	-14.49	0	null	null
BTCUSDm	M1	1,709,188,620	62,309.84	62,399.22	62,308	62,372.23	206	29.8	140.69	62,325.5285	62,325.5285	62,325.5285	24.77	48.07	62,334.947143	113.628555	151.368147	3,044,352	58.04	-0.0287	102.184746	52.84	54.52	-52.6	0	null	null
BTCUSDm	M1	1,709,189,160	62,477.44	62,529.2	62,415.84	62,489.5	177	34.53	131.195	62,401.89	62,401.89	62,401.89	28.9	60.35	62,446.492857	108.780963	122.76516	3,044,693	58.2	0.1256	112.35329	34.1	36.64	-41.21	0	null	null
BTCUSDm	M1	1,709,189,400	62,419.5	62,561.34	62,408.57	62,550.81	165	26.96	133.149286	62,404.733	62,404.733	62,404.733	40.68	60.61	62,478.28	76.359417	103.173859	3,044,685	59.19	-0.0846	104.586108	51.73	32.31	-35.04	0	null	null
BTCUSDm	M1	1,709,189,460	62,554.1	62,625.87	62,521.01	62,573.81	163	27.05	134.084286	62,407.5565	62,407.5565	62,407.5565	113.71	59.95	62,492.678571	80.367207	97.810597	3,044,848	60.11	-0.0693	103.130275	79.41	51.96	-29.35	0	swing_high	null
BTCUSDm	M1	1,709,190,240	62,131.79	62,187.18	62,017.41	62,187.18	223	41.3	107.872857	62,463.817	62,463.817	62,463.817	-196.71	29.2	62,421.096429	-24.632796	29.169499	3,044,587	39.34	-0.3112	111.207423	23.49	16.78	-72.1	0	swing_low	null
BTCUSDm	M1	1,709,190,300	62,190.1	62,259.35	62,128.72	62,221.41	233	42.34	106.291429	62,444.129	62,444.129	62,444.129	-118.22	31.45	62,397.567857	-33.283267	18.351586	3,044,820	41.61	-0.3126	117.924483	31.46	21.37	-66.47	0	null	null
BTCUSDm	M1	1,709,190,600	62,307.67	62,335.78	62,100.47	62,164.53	166	28.52	110.108571	62,387.328	62,387.328	62,387.328	-86.4	38.33	62,311.846429	-41.252005	-25.299354	3,044,946	39.37	-0.1354	131.144117	59.5	74.57	-70.22	1	null	null
BTCUSDm	M1	1,709,191,020	61,896.41	61,913.24	61,802.27	61,877.95	188	37.87	148.289286	62,226.241	62,226.241	62,226.241	-90.87	40.63	62,089.038571	-134.945512	-86.89323	3,044,664	35.45	-0.2661	207.164294	54.5	39.45	-63.1	1	null	null
BTCUSDm	M1	1,709,191,200	61,719.98	61,763.83	61,462.42	61,568.12	283	37.87	163.589286	62,139.2275	62,139.2275	62,139.2275	-139.27	33.28	61,981.349286	-168.612019	-123.520022	3,043,969	26.22	-0.3068	229.644863	34.85	49.5	-88.42	1	swing_low	null
BTCUSDm	M1	1,709,191,320	61,578.18	61,705.67	61,578.18	61,680.08	263	37.66	170.37	62,061.645	62,061.645	62,061.645	-93.19	29.49	61,884.208571	-181.676923	-147.059478	3,044,524	33.66	-0.2892	242.574253	28.67	28.14	-75.08	0	null	null
BTCUSDm	M1	1,709,191,440	61,736.23	61,824.01	61,710.36	61,772.78	177	29.96	165.056429	61,990.818	61,990.818	61,990.818	-27.95	41.03	61,815.890714	-165.167898	-158.227705	3,044,902	39.31	-0.1506	244.435939	61.43	44	-57.81	0	swing_high	null
BTCUSDm	M1	1,709,191,920	61,535.14	61,559.92	61,462.7	61,462.91	137	20.54	136.716429	61,751.2695	61,751.2695	61,751.2695	-108.88	28.82	61,619.668571	-164.4908	-164.032216	3,044,263	30.93	-0.0357	145.948536	13.46	22.58	-99.89	1	null	null
BTCUSDm	M1	1,709,191,980	61,459.36	61,501.9	61,389.87	61,432.27	219	23.28	133.651429	61,721.9925	61,721.9925	61,721.9925	-141.48	28.68	61,597.629286	-167.216626	-164.259853	3,044,044	29.87	-0.0957	137.347617	12.68	17.95	-90.23	1	swing_low	swing_low
BTCUSDm	M1	1,709,192,100	61,573.52	61,698.75	61,551.91	61,687.54	159	20.76	123.405	61,666.077	61,666.077	61,666.077	33.21	44.26	61,605.472857	-136.769509	-160.839374	3,044,378	46.75	-0.1596	130.668638	65.02	37.01	-31.43	0	null	null
BTCUSDm	M1	1,709,192,580	61,693.54	61,699.21	61,531.15	61,577.84	165	25.23	126.062143	61,661.517	61,661.517	61,661.517	-31.88	44.65	61,660.33	-46.200139	-70.083572	3,044,807	42.06	0.1353	124.186701	18.97	30.77	-65.31	1	null	null
BTCUSDm	M1	1,709,192,640	61,571.42	61,618.01	61,554.12	61,563.54	151	22.06	121.178571	61,661.8705	61,661.8705	61,661.8705	-47.46	45.1	61,661.757143	-53.191918	-60.797173	3,044,656	41.5	0.1009	122.528404	10.19	15.96	-67.95	1	null	null
BTCUSDm	M1	1,709,193,180	61,280.58	61,292.92	61,219.16	61,292.7	172	40.99	135.777857	61,570.7505	61,570.7505	61,570.7505	-88.92	29.38	61,467.683571	-131.92064	-100.537198	3,044,453	36.75	-0.325	204.859379	32.19	28.59	-80.89	0	null	null
BTCUSDm	M1	1,709,193,240	61,289.53	61,298.28	61,245.82	61,290.62	133	42.32	122.383571	61,561.886	61,561.886	61,561.886	-72.64	35.92	61,438.464286	-131.205568	-107.768062	3,044,320	36.67	-0.2733	212.716331	50.28	37.06	-77.36	0	null	null
BTCUSDm	M1	1,709,193,420	61,362.42	61,365.93	61,251.21	61,290.68	176	39	118.911429	61,519.878	61,519.878	61,519.878	-35.77	41.55	61,359.68	-118.624627	-123.228792	3,044,116	39.08	-0.1509	205.63698	72.16	72.17	-69.31	1	null	null
BTCUSDm	M1	1,709,193,480	61,297.47	61,297.47	61,160.64	61,212.64	147	39.41	124.121429	61,499.5915	61,499.5915	61,499.5915	-83.61	41.63	61,334.615714	-121.285633	-125.237269	3,043,969	35.9	-0.1468	198.699033	55.58	69.47	-84.02	1	null	null
BTCUSDm	M1	1,709,193,780	61,322.44	61,408.24	61,280.25	61,381.25	176	35.29	127.147143	61,360.869	61,360.869	61,360.869	177.8	65.22	61,280.87	-91.282826	-115.065681	3,044,158	48.58	0.0003	106.382172	71.08	52.36	-8.15	0	null	null
BTCUSDm	M1	1,709,193,840	61,377.57	61,429.63	61,312.12	61,364.38	197	31.09	129.697857	61,342.744	61,342.744	61,342.744	161.96	65.12	61,284.916429	-80.186008	-109.424732	3,043,961	47.74	0.0328	92.779861	89.06	69.98	-18.51	1	swing_high	swing_high
BTCUSDm	M1	1,709,193,900	61,360.6	61,369.18	61,207.69	61,224.35	150	30.37	128.691429	61,332.9145	61,332.9145	61,332.9145	-14.69	66.14	61,286.079286	-81.748603	-105.013614	3,043,811	41.36	0.0331	89.328684	71.28	77.14	-58.24	1	null	null
BTCUSDm	M1	1,709,193,960	61,217.05	61,339.27	61,217.05	61,324.38	163	29.75	127.524286	61,322.9565	61,322.9565	61,322.9565	26.23	65.15	61,288.847857	-74.061649	-100.062172	3,043,974	46.83	0.0086	75.862528	64.46	74.93	-29.86	0	null	null
BTCUSDm	M1	1,709,194,080	61,268.8	61,316.67	61,238.4	61,258.44	157	29.72	130.028571	61,301.3745	61,301.3745	61,301.3745	-15.28	51.93	61,284.413571	-70.102476	-89.594575	3,043,675	43.91	-0.0142	54.057528	44.34	52.43	-48.57	1	null	null
BTCUSDm	M1	1,709,194,560	61,212.32	61,281.27	61,162.37	61,264.07	196	29.58	132.445	61,240.6455	61,240.6455	61,240.6455	9.72	50.49	61,223.518571	-73.940292	-77.675265	3,043,610	49.38	-0.1218	101.846442	59.57	39.55	-37.28	0	null	null
BTCUSDm	M1	1,709,194,800	61,358.11	61,358.11	61,284.78	61,308.32	125	25.64	117.303571	61,235.1555	61,235.1555	61,235.1555	77.26	49	61,217.400714	-29.29073	-68.504662	3,043,540	51.31	0.0292	105.630603	92.87	93.58	-13.36	1	null	null
BTCUSDm	M1	1,709,195,100	61,200.6	61,214.33	61,040.8	61,061.6	181	22.5	110.409286	61,234.5135	61,234.5135	61,234.5135	-79.38	49.58	61,204.470714	-39.058603	-36.308377	3,043,096	38.89	0.1087	99.920384	15.19	22.67	-79.62	1	null	null
BTCUSDm	M1	1,709,195,400	61,102.05	61,226.53	61,086.7	61,212.4	149	24.3	103.480714	61,183.1825	61,183.1825	61,183.1825	-10.95	56.76	61,190.697857	-49.453159	-43.977892	3,043,562	50.29	-0.1954	105.157474	66.05	48.19	-34.86	0	null	null
BTCUSDm	M1	1,709,195,520	61,166.72	61,302.15	61,166.72	61,274.24	131	21.91	111.42	61,169.503	61,169.503	61,169.503	51.25	57.12	61,182.807143	-32.436348	-47.109455	3,043,500	53.78	-0.0955	100.103881	82.88	74.24	-20.16	0	null	null
BTCUSDm	M1	1,709,195,820	61,405.94	61,494.6	61,388.27	61,494.6	164	34.72	111.947143	61,214.4675	61,214.4675	61,214.4675	151.56	76.42	61,212.962143	31.681112	-18.849168	3,043,956	64.43	0.2635	122.156449	87.94	82.29	0	0	null	null
BTCUSDm	M1	1,709,196,240	61,458.12	61,466.08	61,375.31	61,397.41	127	29.86	95.730714	61,258.6015	61,258.6015	61,258.6015	56.16	73.71	61,361.965714	51.917091	39.984244	3,043,827	55.38	0.144	148.078844	72.93	61.62	-29.83	1	null	null
BTCUSDm	M1	1,709,196,300	61,394.87	61,403.65	61,347.64	61,388.06	110	27.01	91.627857	61,269.881	61,269.881	61,269.881	7.37	66.66	61,378.237143	49.40018	43.982684	3,043,717	54.68	0.111	140.94006	63.4	67.87	-34.28	1	null	null
BTCUSDm	M1	1,709,196,480	61,424.33	61,481.08	61,417.09	61,436.15	104	23.72	82.106429	61,314.7865	61,314.7865	61,314.7865	86	60.48	61,402.273571	46.85724	46.983134	3,043,856	57.69	-0.0193	98.317154	46.11	43.47	-32.51	0	null	null
BTCUSDm	M1	1,709,196,540	61,438.72	61,460.39	61,387.19	61,388.7	107	21.97	83.39	61,332.3855	61,332.3855	61,332.3855	11.96	53.2	61,408.310714	43.346648	47.380698	3,043,749	53.6	-0.022	81.215369	49.83	45.74	-56.03	1	null	null
BTCUSDm	M1	1,709,196,720	61,281.06	61,338.45	61,251.63	61,304.4	107	22.27	77.655714	61,369.0005	61,369.0005	61,369.0005	-143.1	45.36	61,379.898571	17.660291	39.837776	3,043,642	47.4	-0.0986	58.503275	14.74	20.04	-77.01	0	null	null
BTCUSDm	M1	1,709,197,200	61,329.92	61,332.19	61,259.65	61,273.8	93	18.64	78.625714	61,341.7675	61,341.7675	61,341.7675	-23.25	48.35	61,304.288571	-10.460227	-4.942719	3,043,384	47.18	-0.1315	76.137465	75.83	79.07	-64.6	1	null	null
BTCUSDm	M1	1,709,197,320	61,316.18	61,325.89	61,283.06	61,314.41	87	15.72	78.23	61,335.685	61,335.685	61,335.685	35.52	47.91	61,288.211429	-6.224859	-9.527869	3,043,588	50.74	-0.0238	70.027558	67.79	73.05	-48.63	1	null	null
BTCUSDm	M1	1,709,197,740	61,430.31	61,431.44	61,348	61,371.9	146	22.11	75.768571	61,332.564	61,332.564	61,332.564	30.04	69.94	61,360.777857	28.244743	15.33707	3,043,674	51.69	0.1655	77.202678	55.34	71.3	-34.69	1	null	null
BTCUSDm	M1	1,709,197,920	61,236.88	61,267.44	61,195.42	61,239.53	146	28.59	85.292857	61,327.759	61,327.759	61,327.759	-109.94	44.52	61,351.490714	-5.13093	17.904213	3,043,863	41.39	-0.0548	83.989641	14.6	15.97	-82.37	0	null	null
BTCUSDm	M1	1,709,198,280	61,195.55	61,216.35	61,122.29	61,185.52	167	28.39	86.897143	61,319.2405	61,319.2405	61,319.2405	-88.54	33.66	61,291.225	-36.76202	-14.965426	3,044,140	38.65	-0.2683	95.739422	28.06	26.05	-81.96	1	null	null
BTCUSDm	M1	1,709,198,340	61,184.1	61,203.28	61,099.64	61,134.31	131	30.59	88.77	61,313.976	61,313.976	61,313.976	-103.4	33.19	61,271.115714	-43.144114	-21.350721	3,044,009	34.65	-0.262	102.895282	27.15	25.52	-90.71	1	null	null
BTCUSDm	M1	1,709,198,520	61,038.08	61,132.87	61,019.88	61,132.87	170	40.61	98.162143	61,291.908	61,291.908	61,291.908	-115.11	28.72	61,198.342857	-58.686204	-38.318786	3,043,888	39.8	-0.1623	125.935987	34.49	29.46	-72.55	0	swing_low	swing_low
BTCUSDm	M1	1,709,198,760	61,132.01	61,138.02	61,105.2	61,105.2	109	31.59	84.624286	61,240.711	61,240.711	61,240.711	-64.95	45.97	61,159.847143	-53.912659	-51.583673	3,043,988	38.52	-0.0774	102.933017	65.73	68.33	-69.88	1	null	null
BTCUSDm	M1	1,709,198,940	61,200.27	61,259.37	61,191.82	61,224.1	111	28.4	82.965714	61,197.041	61,197.041	61,197.041	140.77	51.08	61,153.864286	-33.221971	-50.755495	3,044,334	51.29	0.0238	55.016739	82.82	72.21	-14.73	0	null	null
BTCUSDm	M1	1,709,199,060	61,246.74	61,266.05	61,212.57	61,234.97	149	32.99	80.887857	61,178.1295	61,178.1295	61,178.1295	126.13	50.69	61,161.185	-19.530814	-42.691266	3,044,334	52.19	0.1512	55.571714	78.73	81.28	-17.62	1	null	null
BTCUSDm	M1	1,709,199,300	61,304.48	61,379.54	61,272.94	61,377.69	124	32.9	76.07	61,176.514	61,176.514	61,176.514	174.79	72.19	61,206.792143	9.598981	-21.203279	3,044,568	63.67	0.1938	72.389483	91.93	73.79	-0.51	0	null	null
BTCUSDm	M1	1,709,199,360	61,358.88	61,430.72	61,358.88	61,422.02	131	36.93	73.130714	61,178.2115	61,178.2115	61,178.2115	195.45	71.62	61,227.445714	23.176221	-13.384938	3,044,699	66.5	0.2775	88.541181	96.95	85.55	-2.56	0	null	null
BTCUSDm	M1	1,709,199,900	61,426.12	61,449.42	61,382.16	61,447.27	129	32.83	78.828571	61,294.836	61,294.836	61,294.836	73.53	61.22	61,376.977857	53.016825	47.109488	3,044,768	64.19	0.2321	104.975587	80.9	69.26	-5.16	0	null	null
BTCUSDm	M1	1,709,200,020	61,468.84	61,499.16	61,430.72	61,496.18	121	36.26	75.210714	61,323.8945	61,323.8945	61,323.8945	155.32	67.86	61,414.200714	59.314623	51.648221	3,045,012	68.13	0.1588	95.466216	97.56	91.11	-1.21	0	null	null
BTCUSDm	M1	1,709,200,140	61,556.7	61,596.97	61,523.29	61,573.72	179	43.51	78.716429	61,357.119	61,357.119	61,357.119	204.69	69.92	61,445.572857	72.235192	56.075794	3,045,378	73.37	0.1588	99.76727	82.86	88.82	-12.56	0	null	null
BTCUSDm	M1	1,709,200,500	61,496.6	61,542.52	61,481.07	61,518.28	119	36.08	83.790714	61,467.2005	61,467.2005	61,467.2005	6.37	70.66	61,514.037143	68.894207	76.473221	3,045,342	57.52	0.1089	84.058935	22.88	34.14	-51.77	0	null	null
BTCUSDm	M1	1,709,200,620	61,606.77	61,685.09	61,568.06	61,634.49	178	34.41	90.624286	61,483.8325	61,483.8325	61,483.8325	91.76	77.25	61,545.635714	73.396328	78.538788	3,045,660	65.93	0.0906	89.543992	59.94	41.33	-20.9	0	null	null
BTCUSDm	M1	1,709,201,100	61,555.16	61,651.21	61,536.08	61,600.77	185	23	89.595	61,577.4915	61,577.4915	61,577.4915	-7.58	55.56	61,600.407857	56.641361	72.838563	3,045,932	55.86	0.0779	66.611008	34.04	31.88	-41.75	0	null	null
BTCUSDm	M1	1,709,201,520	61,515.35	61,562.65	61,427.19	61,556.57	161	22.47	85.705714	61,597.658	61,597.658	61,597.658	-121.56	49.39	61,595.415714	18.002295	41.371041	3,045,817	51	-0.1509	58.902757	34.6	24.68	-56.14	0	swing_low	null
BTCUSDm	M1	1,709,201,580	61,550.19	61,629.26	61,540.38	61,556.96	145	19.85	86.978571	61,589.655	61,589.655	61,589.655	-15.35	49.38	61,584.709286	15.779256	36.327574	3,045,962	51.04	-0.1182	56.753756	52.59	32.17	-55.34	0	swing_high	null
BTCUSDm	M1	1,709,201,640	61,552.46	61,596.03	61,544.94	61,576.45	150	17.58	83.144286	61,588.375	61,588.375	61,588.375	-11.33	49.05	61,580.412143	15.412495	31.746589	3,046,112	53.22	-0.0769	52.834186	69.08	52.09	-39.43	0	null	null
BTCUSDm	M1	1,709,201,700	61,574.94	61,582.31	61,501.21	61,543.07	129	18.37	84.941429	61,590.6305	61,590.6305	61,590.6305	-65.27	48.95	61,574.560714	12.286715	27.146103	3,045,983	49.19	-0.0414	51.299349	65.14	62.27	-52.97	1	null	null
BTCUSDm	M1	1,709,201,880	61,531.71	61,556.45	61,493.71	61,516.33	130	20.46	79.915	61,591.8465	61,591.8465	61,591.8465	-71.31	44.26	61,556.544286	1.981818	13.997411	3,045,841	46.12	-0.0866	53.066451	37.98	48.22	-60.21	1	null	null
BTCUSDm	M1	1,709,202,000	61,387.96	61,403.88	61,314.74	61,347.21	202	26.45	81.586429	61,579.1355	61,579.1355	61,579.1355	-272.48	27.26	61,522.531429	-23.808664	4.742485	3,045,429	31.25	-0.1348	73.046789	16.16	25.69	-89.68	1	null	null
BTCUSDm	M1	1,709,202,240	61,330.01	61,330.01	61,226.35	61,264.56	184	41.64	93.947143	61,518.098	61,518.098	61,518.098	-116.65	26.52	61,449.453571	-61.296913	-23.284611	3,045,425	32.9	-0.25	112.184816	30.26	28.03	-83.94	1	null	null
BTCUSDm	M1	1,709,202,300	61,261.83	61,288.37	61,232	61,259.36	130	44.85	94.390714	61,502.641	61,502.641	61,502.641	-104.62	20.46	61,431.555	-68.197241	-31.766059	3,045,295	32.61	-0.2769	119.540927	37	32.93	-85.14	1	null	null
BTCUSDm	M1	1,709,202,420	61,247.01	61,277.39	61,148.32	61,261.18	272	51.86	92.710714	61,471.458	61,471.458	61,471.458	-93.45	12.99	61,388.141429	-76.389485	-49.292229	3,045,335	33.85	-0.2874	125.908256	39.41	35.7	-74.79	0	swing_low	null
BTCUSDm	M1	1,709,202,660	61,194.81	61,251.09	61,084.68	61,099.89	231	52.25	105.326429	61,406.692	61,406.692	61,406.692	-149.88	24.34	61,293.364286	-90.487457	-72.639256	3,045,248	26.15	-0.1898	141.676758	34.19	54.13	-96.78	1	null	null
BTCUSDm	M1	1,709,202,900	61,279.89	61,312.59	61,221.52	61,241.36	155	40.03	102.573571	61,332.588	61,332.588	61,332.588	32.89	37.74	61,239.686429	-75.511338	-81.924276	3,045,551	42.42	-0.0869	114.958963	74.73	56.8	-46.2	1	null	null
BTCUSDm	M1	1,709,202,960	61,244.77	61,251.14	61,126.11	61,150.04	165	36.93	97.532857	61,317.6125	61,317.6125	61,317.6125	-92.12	38.31	61,231.784286	-78.031531	-82.106726	3,045,386	36.76	-0.0713	107.648887	64.82	66.95	-69.07	1	null	null
BTCUSDm	M1	1,709,203,080	61,228.54	61,270.38	61,212.64	61,247.82	108	29.97	95.901429	61,283.8545	61,283.8545	61,283.8545	38.18	42.44	61,223.83	-66.058488	-80.688621	3,045,626	45.27	-0.0829	72.330738	50.57	56.42	-27.64	0	null	null
BTCUSDm	M1	1,709,204,280	61,483.7	61,540.87	61,483.7	61,514.96	143	38.32	63.804286	61,381.808	61,381.808	61,381.808	190.85	75.28	61,435.859286	38.268978	30.190887	3,046,808	62.82	0.1104	58.408758	84.24	75.54	-13.36	0	null	null
BTCUSDm	M1	1,709,204,400	61,537.32	61,559.83	61,475.86	61,508.07	123	42.36	65.793571	61,407.509	61,407.509	61,407.509	125.7	67.27	61,455.5	44.822907	33.941635	3,046,803	60.04	0.1136	56.274173	81.32	85.5	-25.33	1	swing_high	swing_high
BTCUSDm	M1	1,709,204,580	61,427.07	61,427.07	61,357.48	61,378.23	135	33.62	66.892857	61,435.995	61,435.995	61,435.995	-126.26	43.84	61,452.969286	24.599808	35.363604	3,046,396	45.94	0.0033	49.138797	11.1	31.39	-89.75	1	null	null
BTCUSDm	M1	1,709,204,760	61,352.16	61,379.2	61,305.49	61,313.21	137	36.48	68.710714	61,435.9315	61,435.9315	61,435.9315	-129.24	46.14	61,429.939286	-1.63378	26.978943	3,046,262	40.9	-0.1544	60.085373	17.3	14.7	-89.94	1	null	null
BTCUSDm	M1	1,709,205,060	61,382.26	61,416	61,352.73	61,416	130	31.93	78.342143	61,416.067	61,416.067	61,416.067	-0.85	49.96	61,399.057143	-7.134884	-1.0965	3,046,663	53.35	-0.1862	67.802171	89.71	72.48	-45.47	0	null	null
BTCUSDm	M1	1,709,205,300	61,474.15	61,564.12	61,466.76	61,556.2	207	35.45	73.799286	61,414.4435	61,414.4435	61,414.4435	181.98	63.12	61,392.652857	19.744306	-2.769373	3,047,217	66.5	0.1565	75.521058	94.21	93.83	-2.47	0	null	null
BTCUSDm	M1	1,709,205,420	61,600.18	61,641.2	61,566.75	61,641.2	158	43.01	76.250714	61,421.6795	61,421.6795	61,421.6795	162.53	75.89	61,423.877143	43.518278	7.902864	3,047,542	72.16	0.3434	95.670213	94.11	93.75	0	0	null	null
BTCUSDm	M1	1,709,205,900	61,722.35	61,781.12	61,663.25	61,702.73	155	47.42	85.135714	61,488.2435	61,488.2435	61,488.2435	112.9	83.34	61,600.993571	77.483591	63.045568	3,047,451	67.08	0.2306	138.576168	80.68	78.41	-20.24	1	swing_high	null
BTCUSDm	M1	1,709,206,080	61,762.6	61,763.15	61,654.11	61,716.33	166	49.27	93.763571	61,545.9525	61,545.9525	61,545.9525	76.35	69.18	61,661.249286	82.716228	72.911631	3,047,649	64.01	0.1253	123.556937	70.83	72.62	-20.61	1	null	null
BTCUSDm	M1	1,709,206,140	61,717.13	61,743.97	61,662.02	61,673.75	173	47.95	92.662857	61,569.1355	61,569.1355	61,569.1355	43.84	61.16	61,669.645714	77.224982	74.800633	3,047,476	58.9	0.1041	112.098371	56.1	66.93	-40.16	1	null	null

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

MetaTrader5 Market Data with Technical Indicators

Dataset Description

This dataset contains comprehensive financial market data from MetaTrader5 (MT5) on 5 symbols including "XAUUSD", "US30", "BTCUSD", "EURUSD" and "USDJPY" in 7 differents timeframe

Dataset Summary

Size: 4.2GB
Records: ~19.7M rows
Format: CSV

Features

The dataset contains 28 columns with the following structure:

Basic Market Data

symbol (String): Trading symbol identifier
timeframe (String): Time interval (M1 = 1 minute)
time (Int64): Unix timestamp
open (Float64): Opening price
high (Float64): Highest price
low (Float64): Lowest price
close (Float64): Closing price
volume (Int64): Trading volume

Technical Indicators

Trend Indicators

adx (Float64): Average Directional Index - measures trend strength
ma (Float64): Moving Average - trend following indicator
macd_main (Float64): MACD main line - trend momentum indicator
macd_signal (Float64): MACD signal line - entry/exit signals

Volatility Indicators

atr (Float64): Average True Range - measures market volatility
bb_upper (Float64): Bollinger Bands upper bound
bb_middle (Float64): Bollinger Bands middle line (SMA)
bb_lower (Float64): Bollinger Bands lower bound
stddev (Float64): Standard Deviation - volatility measure

Momentum Indicators

cci (Float64): Commodity Channel Index - momentum oscillator
mfi (Float64): Money Flow Index - volume-weighted momentum
rsi (Float64): Relative Strength Index - momentum oscillator (0-100)
rvi (Float64): Relative Vigor Index - momentum indicator
stoch_k (Float64): Stochastic %K - momentum oscillator
stoch_d (Float64): Stochastic %D - smoothed %K
willr (Float64): Williams %R - momentum indicator

Volume Indicators

obv (Float64): On-Balance Volume - cumulative volume indicator

Pattern Recognition

candle_type (Int32): Candlestick pattern classification
zigzag_small (String): Small timeframe swing points ("swing_high", "swing_low", or "null")
zigzag_large (String): Large timeframe swing points ("swing_high", "swing_low", or "null")

Data Schema

market_data = {
    "symbol": "String",
    "timeframe": "String", 
    "time": "Int64",
    "open": "Float64",
    "high": "Float64",
    "low": "Float64",
    "close": "Float64",
    "volume": "Int64",
    "adx": "Float64",
    "atr": "Float64",
    "bb_upper": "Float64",
    "bb_middle": "Float64",
    "bb_lower": "Float64",
    "cci": "Float64",
    "mfi": "Float64",
    "ma": "Float64",
    "macd_main": "Float64",
    "macd_signal": "Float64",
    "obv": "Float64",
    "rsi": "Float64",
    "rvi": "Float64",
    "stddev": "Float64",
    "stoch_k": "Float64",
    "stoch_d": "Float64",
    "willr": "Float64",
    "candle_type": "Int32",
    "zigzag_small": "Nullable(String)",  # "null", "swing_high", or "swing_low"
    "zigzag_large": "Nullable(String)"   # "null", "swing_high", or "swing_low"
}

Downloads last month: 35