Datasets:

High-Will
/

MetaTrader5-Market-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 19.8M rows

symbol string	timeframe string	time int64	open float64	high float64	low float64	close float64	volume int64	adx float64	atr float64	bb_upper float64	bb_middle float64	bb_lower float64	cci float64	mfi float64	ma float64	macd_main float64	macd_signal float64	obv int64	rsi float64	rvi float64	stddev float64	stoch_k float64	stoch_d float64	willr float64	candle_type int64	zigzag_small string	zigzag_large string
BTCUSDm	M1	1,709,182,620	60,420.42	60,445.84	60,363.97	60,430.21	96	21.7	74.265714	60,432.2105	60,432.2105	60,432.2105	-30.38	65.41	60,425.401429	28.783773	31.755533	3,038,036	53.09	0.0205	44.308307	40.66	52.5	-50.42	0	swing_low	null
BTCUSDm	M1	1,709,182,980	60,658.07	60,698.43	60,636	60,698.43	135	33.6	73.047143	60,440.2965	60,440.2965	60,440.2965	208.03	73.01	60,490.920714	64.753313	38.115535	3,038,778	72.43	0.244	87.130482	97.55	95.25	0	0	null	null
BTCUSDm	M1	1,709,183,280	60,837.69	60,902.35	60,828.32	60,879.43	158	54.8	75.154286	60,511.5965	60,511.5965	60,511.5965	126.83	82.81	60,616.633571	114.560498	72.797804	3,039,297	78.48	0.4937	158.023831	88.18	87.84	-4.26	0	null	null
BTCUSDm	M1	1,709,183,400	60,892.57	60,929.53	60,857.91	60,884.09	120	59.83	75.142143	60,560.7475	60,560.7475	60,560.7475	100.89	82.65	60,680.887857	126.94102	92.288224	3,039,332	77.24	0.5242	172.743027	79.25	84.33	-12.38	1	null	null
BTCUSDm	M1	1,709,183,700	61,027.09	61,100.69	61,018.8	61,070.18	107	69.41	76.722857	60,693.0885	60,693.0885	60,693.0885	115.9	87.64	60,867.850714	156.812148	133.631261	3,039,852	83.94	0.4377	212.7639	87.7	89.62	-5.97	0	swing_high	null
BTCUSDm	M1	1,709,183,880	61,035	61,067.5	60,952.95	60,952.95	114	63.57	87.756429	60,778.784	60,778.784	60,778.784	48.4	78.59	60,933.872857	139.110958	144.313605	3,039,696	64.01	0.2045	176.82763	32.84	51.96	-34.67	1	null	null
BTCUSDm	M1	1,709,184,000	60,959.21	60,959.95	60,897.19	60,916.37	91	54.15	82.635	60,834.063	60,834.063	60,834.063	-43.58	65.81	60,957.230714	119.457548	143.007948	3,039,706	59.81	0.0652	137.023742	15.56	26.6	-61.93	1	null	null
BTCUSDm	M1	1,709,184,240	61,180.25	61,215.89	61,101.74	61,187.68	158	49.26	95.773571	60,919.8425	60,919.8425	60,919.8425	192.75	72.07	61,023.946429	131.962075	130.900315	3,040,250	73.74	0.095	111.132877	95.5	78.87	-8.53	0	null	null
BTCUSDm	M1	1,709,184,480	61,217.22	61,303.55	61,212.75	61,286.02	131	55.43	99.950714	61,007.383	61,007.383	61,007.383	135.29	66.01	61,081.008571	139.701391	127.227438	3,040,515	74.35	0.1638	112.670405	81.49	80.34	-4.19	0	null	null
BTCUSDm	M1	1,709,184,600	61,318.11	61,321.2	61,181.46	61,206.6	123	55.86	98.042143	61,046.098	61,046.098	61,046.098	76.44	67.28	61,115.836429	139.297915	132.950056	3,040,517	64.3	0.2848	117.759372	76.27	80.72	-27.02	1	null	null
BTCUSDm	M1	1,709,184,660	61,204.72	61,281.34	61,183.79	61,190.66	122	54.07	99.277857	61,067.1225	61,067.1225	61,067.1225	58.5	60.74	61,127.557857	131.681386	134.428614	3,040,395	62.85	0.2808	116.665424	52.49	71.05	-30.64	1	null	null
BTCUSDm	M1	1,709,185,020	61,152.46	61,216.12	61,107.97	61,216.12	136	29.86	122.372143	61,108.041	61,108.041	61,108.041	7.98	56.47	61,175.425714	76.603662	107.889803	3,040,668	58.51	-0.0607	113.296881	67.04	44.1	-28.1	0	null	null
BTCUSDm	M1	1,709,185,380	61,138.85	61,167.04	61,123.23	61,161.77	97	24.21	118.546429	61,177.09	61,177.09	61,177.09	-12.14	42.65	61,160.769286	55.624556	71.406801	3,040,424	53.9	-0.0188	71.953534	43.84	60.66	-41.38	0	null	null
BTCUSDm	M1	1,709,185,620	61,040.06	61,146.68	61,040.06	61,146.68	111	20.93	109.077857	61,180.054	61,180.054	61,180.054	-41.06	49.66	61,147.187143	32.29838	56.466259	3,040,427	52.13	0.0094	78.214321	38.32	48.92	-33.04	0	null	null
BTCUSDm	M1	1,709,186,040	61,222.99	61,313.61	61,222.99	61,296.83	81	25.59	90.59	61,170.355	61,170.355	61,170.355	116.51	54.74	61,188.797857	49.916426	38.079919	3,040,647	57.16	0.1389	70.062955	70.61	80.34	-18.2	0	null	null
BTCUSDm	M1	1,709,186,100	61,299.53	61,339.96	61,291.19	61,305.66	89	28.52	89.009286	61,170.763	61,170.763	61,170.763	124.6	61.05	61,199.489286	53.218636	40.112588	3,040,736	57.56	0.1201	69.650968	61.67	70.14	-15.53	0	null	null
BTCUSDm	M1	1,709,186,280	61,198.54	61,219.71	61,151.4	61,219.71	105	22.05	94.597143	61,200.2455	61,200.2455	61,200.2455	-8.16	52.71	61,206.403571	37.365453	43.015039	3,040,889	52.43	0.1027	68.858456	33.15	40.77	-41.6	0	null	null
BTCUSDm	M1	1,709,186,520	61,286.37	61,383.77	61,282.75	61,382.89	115	24.43	87.685714	61,202.0855	61,202.0855	61,202.0855	146.92	68.56	61,251.033571	46.692449	42.386466	3,041,353	61.5	0.0686	78.522521	88.7	72.86	-0.31	0	null	null
BTCUSDm	M1	1,709,187,060	61,770.27	61,887.94	61,684.47	61,887.94	173	56.37	106.900714	61,403.6895	61,403.6895	61,403.6895	86.89	92.67	61,552.18	177.315488	122.492986	3,042,292	73.1	0.5494	245.762983	85.05	89.6	-1.12	0	null	null
BTCUSDm	M1	1,709,187,120	61,892.07	62,020.89	61,890.45	62,017.91	182	57.31	111.517857	61,433.117	61,433.117	61,433.117	116.79	92.98	61,609.194286	193.508516	137.704581	3,042,474	76.44	0.5085	271.827164	84.46	85.54	-0.36	0	null	null
BTCUSDm	M1	1,709,187,420	62,294.48	62,364.07	62,218.07	62,363.57	225	65.93	139.005714	61,627.3535	61,627.3535	61,627.3535	133.6	94.48	61,929.181429	268.403267	209.359002	3,043,525	83.39	0.4554	360.664406	94.87	94.88	-0.05	0	null	null
BTCUSDm	M1	1,709,187,660	62,066.88	62,296.81	62,066.88	62,234.2	240	64.55	178.505714	61,861.1105	61,861.1105	61,861.1105	37.3	74.51	62,114.049286	251.503636	252.095384	3,043,353	64.07	0.2316	320.731612	42.59	62.46	-35.71	0	null	null
BTCUSDm	M1	1,709,187,780	62,279.58	62,415.66	62,254.62	62,415.66	170	61.82	182.596429	61,948.227	61,948.227	61,948.227	80.02	75.7	62,185.034286	247.308184	259.984697	3,043,739	68.68	0.1514	284.545163	62.11	49.05	-14.49	0	null	null
BTCUSDm	M1	1,709,188,620	62,309.84	62,399.22	62,308	62,372.23	206	29.8	140.69	62,325.5285	62,325.5285	62,325.5285	24.77	48.07	62,334.947143	113.628555	151.368147	3,044,352	58.04	-0.0287	102.184746	52.84	54.52	-52.6	0	null	null
BTCUSDm	M1	1,709,189,160	62,477.44	62,529.2	62,415.84	62,489.5	177	34.53	131.195	62,401.89	62,401.89	62,401.89	28.9	60.35	62,446.492857	108.780963	122.76516	3,044,693	58.2	0.1256	112.35329	34.1	36.64	-41.21	0	null	null
BTCUSDm	M1	1,709,189,400	62,419.5	62,561.34	62,408.57	62,550.81	165	26.96	133.149286	62,404.733	62,404.733	62,404.733	40.68	60.61	62,478.28	76.359417	103.173859	3,044,685	59.19	-0.0846	104.586108	51.73	32.31	-35.04	0	null	null
BTCUSDm	M1	1,709,189,460	62,554.1	62,625.87	62,521.01	62,573.81	163	27.05	134.084286	62,407.5565	62,407.5565	62,407.5565	113.71	59.95	62,492.678571	80.367207	97.810597	3,044,848	60.11	-0.0693	103.130275	79.41	51.96	-29.35	0	swing_high	null
BTCUSDm	M1	1,709,190,240	62,131.79	62,187.18	62,017.41	62,187.18	223	41.3	107.872857	62,463.817	62,463.817	62,463.817	-196.71	29.2	62,421.096429	-24.632796	29.169499	3,044,587	39.34	-0.3112	111.207423	23.49	16.78	-72.1	0	swing_low	null
BTCUSDm	M1	1,709,190,300	62,190.1	62,259.35	62,128.72	62,221.41	233	42.34	106.291429	62,444.129	62,444.129	62,444.129	-118.22	31.45	62,397.567857	-33.283267	18.351586	3,044,820	41.61	-0.3126	117.924483	31.46	21.37	-66.47	0	null	null
BTCUSDm	M1	1,709,190,600	62,307.67	62,335.78	62,100.47	62,164.53	166	28.52	110.108571	62,387.328	62,387.328	62,387.328	-86.4	38.33	62,311.846429	-41.252005	-25.299354	3,044,946	39.37	-0.1354	131.144117	59.5	74.57	-70.22	1	null	null
BTCUSDm	M1	1,709,191,020	61,896.41	61,913.24	61,802.27	61,877.95	188	37.87	148.289286	62,226.241	62,226.241	62,226.241	-90.87	40.63	62,089.038571	-134.945512	-86.89323	3,044,664	35.45	-0.2661	207.164294	54.5	39.45	-63.1	1	null	null
BTCUSDm	M1	1,709,191,200	61,719.98	61,763.83	61,462.42	61,568.12	283	37.87	163.589286	62,139.2275	62,139.2275	62,139.2275	-139.27	33.28	61,981.349286	-168.612019	-123.520022	3,043,969	26.22	-0.3068	229.644863	34.85	49.5	-88.42	1	swing_low	null
BTCUSDm	M1	1,709,191,320	61,578.18	61,705.67	61,578.18	61,680.08	263	37.66	170.37	62,061.645	62,061.645	62,061.645	-93.19	29.49	61,884.208571	-181.676923	-147.059478	3,044,524	33.66	-0.2892	242.574253	28.67	28.14	-75.08	0	null	null
BTCUSDm	M1	1,709,191,440	61,736.23	61,824.01	61,710.36	61,772.78	177	29.96	165.056429	61,990.818	61,990.818	61,990.818	-27.95	41.03	61,815.890714	-165.167898	-158.227705	3,044,902	39.31	-0.1506	244.435939	61.43	44	-57.81	0	swing_high	null
BTCUSDm	M1	1,709,191,920	61,535.14	61,559.92	61,462.7	61,462.91	137	20.54	136.716429	61,751.2695	61,751.2695	61,751.2695	-108.88	28.82	61,619.668571	-164.4908	-164.032216	3,044,263	30.93	-0.0357	145.948536	13.46	22.58	-99.89	1	null	null
BTCUSDm	M1	1,709,191,980	61,459.36	61,501.9	61,389.87	61,432.27	219	23.28	133.651429	61,721.9925	61,721.9925	61,721.9925	-141.48	28.68	61,597.629286	-167.216626	-164.259853	3,044,044	29.87	-0.0957	137.347617	12.68	17.95	-90.23	1	swing_low	swing_low
BTCUSDm	M1	1,709,192,100	61,573.52	61,698.75	61,551.91	61,687.54	159	20.76	123.405	61,666.077	61,666.077	61,666.077	33.21	44.26	61,605.472857	-136.769509	-160.839374	3,044,378	46.75	-0.1596	130.668638	65.02	37.01	-31.43	0	null	null
BTCUSDm	M1	1,709,192,580	61,693.54	61,699.21	61,531.15	61,577.84	165	25.23	126.062143	61,661.517	61,661.517	61,661.517	-31.88	44.65	61,660.33	-46.200139	-70.083572	3,044,807	42.06	0.1353	124.186701	18.97	30.77	-65.31	1	null	null
BTCUSDm	M1	1,709,192,640	61,571.42	61,618.01	61,554.12	61,563.54	151	22.06	121.178571	61,661.8705	61,661.8705	61,661.8705	-47.46	45.1	61,661.757143	-53.191918	-60.797173	3,044,656	41.5	0.1009	122.528404	10.19	15.96	-67.95	1	null	null
BTCUSDm	M1	1,709,193,180	61,280.58	61,292.92	61,219.16	61,292.7	172	40.99	135.777857	61,570.7505	61,570.7505	61,570.7505	-88.92	29.38	61,467.683571	-131.92064	-100.537198	3,044,453	36.75	-0.325	204.859379	32.19	28.59	-80.89	0	null	null
BTCUSDm	M1	1,709,193,240	61,289.53	61,298.28	61,245.82	61,290.62	133	42.32	122.383571	61,561.886	61,561.886	61,561.886	-72.64	35.92	61,438.464286	-131.205568	-107.768062	3,044,320	36.67	-0.2733	212.716331	50.28	37.06	-77.36	0	null	null
BTCUSDm	M1	1,709,193,420	61,362.42	61,365.93	61,251.21	61,290.68	176	39	118.911429	61,519.878	61,519.878	61,519.878	-35.77	41.55	61,359.68	-118.624627	-123.228792	3,044,116	39.08	-0.1509	205.63698	72.16	72.17	-69.31	1	null	null
BTCUSDm	M1	1,709,193,480	61,297.47	61,297.47	61,160.64	61,212.64	147	39.41	124.121429	61,499.5915	61,499.5915	61,499.5915	-83.61	41.63	61,334.615714	-121.285633	-125.237269	3,043,969	35.9	-0.1468	198.699033	55.58	69.47	-84.02	1	null	null
BTCUSDm	M1	1,709,193,780	61,322.44	61,408.24	61,280.25	61,381.25	176	35.29	127.147143	61,360.869	61,360.869	61,360.869	177.8	65.22	61,280.87	-91.282826	-115.065681	3,044,158	48.58	0.0003	106.382172	71.08	52.36	-8.15	0	null	null
BTCUSDm	M1	1,709,193,840	61,377.57	61,429.63	61,312.12	61,364.38	197	31.09	129.697857	61,342.744	61,342.744	61,342.744	161.96	65.12	61,284.916429	-80.186008	-109.424732	3,043,961	47.74	0.0328	92.779861	89.06	69.98	-18.51	1	swing_high	swing_high
BTCUSDm	M1	1,709,193,900	61,360.6	61,369.18	61,207.69	61,224.35	150	30.37	128.691429	61,332.9145	61,332.9145	61,332.9145	-14.69	66.14	61,286.079286	-81.748603	-105.013614	3,043,811	41.36	0.0331	89.328684	71.28	77.14	-58.24	1	null	null
BTCUSDm	M1	1,709,193,960	61,217.05	61,339.27	61,217.05	61,324.38	163	29.75	127.524286	61,322.9565	61,322.9565	61,322.9565	26.23	65.15	61,288.847857	-74.061649	-100.062172	3,043,974	46.83	0.0086	75.862528	64.46	74.93	-29.86	0	null	null
BTCUSDm	M1	1,709,194,080	61,268.8	61,316.67	61,238.4	61,258.44	157	29.72	130.028571	61,301.3745	61,301.3745	61,301.3745	-15.28	51.93	61,284.413571	-70.102476	-89.594575	3,043,675	43.91	-0.0142	54.057528	44.34	52.43	-48.57	1	null	null
BTCUSDm	M1	1,709,194,560	61,212.32	61,281.27	61,162.37	61,264.07	196	29.58	132.445	61,240.6455	61,240.6455	61,240.6455	9.72	50.49	61,223.518571	-73.940292	-77.675265	3,043,610	49.38	-0.1218	101.846442	59.57	39.55	-37.28	0	null	null
BTCUSDm	M1	1,709,194,800	61,358.11	61,358.11	61,284.78	61,308.32	125	25.64	117.303571	61,235.1555	61,235.1555	61,235.1555	77.26	49	61,217.400714	-29.29073	-68.504662	3,043,540	51.31	0.0292	105.630603	92.87	93.58	-13.36	1	null	null
BTCUSDm	M1	1,709,195,100	61,200.6	61,214.33	61,040.8	61,061.6	181	22.5	110.409286	61,234.5135	61,234.5135	61,234.5135	-79.38	49.58	61,204.470714	-39.058603	-36.308377	3,043,096	38.89	0.1087	99.920384	15.19	22.67	-79.62	1	null	null
BTCUSDm	M1	1,709,195,400	61,102.05	61,226.53	61,086.7	61,212.4	149	24.3	103.480714	61,183.1825	61,183.1825	61,183.1825	-10.95	56.76	61,190.697857	-49.453159	-43.977892	3,043,562	50.29	-0.1954	105.157474	66.05	48.19	-34.86	0	null	null
BTCUSDm	M1	1,709,195,520	61,166.72	61,302.15	61,166.72	61,274.24	131	21.91	111.42	61,169.503	61,169.503	61,169.503	51.25	57.12	61,182.807143	-32.436348	-47.109455	3,043,500	53.78	-0.0955	100.103881	82.88	74.24	-20.16	0	null	null
BTCUSDm	M1	1,709,195,820	61,405.94	61,494.6	61,388.27	61,494.6	164	34.72	111.947143	61,214.4675	61,214.4675	61,214.4675	151.56	76.42	61,212.962143	31.681112	-18.849168	3,043,956	64.43	0.2635	122.156449	87.94	82.29	0	0	null	null
BTCUSDm	M1	1,709,196,240	61,458.12	61,466.08	61,375.31	61,397.41	127	29.86	95.730714	61,258.6015	61,258.6015	61,258.6015	56.16	73.71	61,361.965714	51.917091	39.984244	3,043,827	55.38	0.144	148.078844	72.93	61.62	-29.83	1	null	null
BTCUSDm	M1	1,709,196,300	61,394.87	61,403.65	61,347.64	61,388.06	110	27.01	91.627857	61,269.881	61,269.881	61,269.881	7.37	66.66	61,378.237143	49.40018	43.982684	3,043,717	54.68	0.111	140.94006	63.4	67.87	-34.28	1	null	null
BTCUSDm	M1	1,709,196,480	61,424.33	61,481.08	61,417.09	61,436.15	104	23.72	82.106429	61,314.7865	61,314.7865	61,314.7865	86	60.48	61,402.273571	46.85724	46.983134	3,043,856	57.69	-0.0193	98.317154	46.11	43.47	-32.51	0	null	null
BTCUSDm	M1	1,709,196,540	61,438.72	61,460.39	61,387.19	61,388.7	107	21.97	83.39	61,332.3855	61,332.3855	61,332.3855	11.96	53.2	61,408.310714	43.346648	47.380698	3,043,749	53.6	-0.022	81.215369	49.83	45.74	-56.03	1	null	null
BTCUSDm	M1	1,709,196,720	61,281.06	61,338.45	61,251.63	61,304.4	107	22.27	77.655714	61,369.0005	61,369.0005	61,369.0005	-143.1	45.36	61,379.898571	17.660291	39.837776	3,043,642	47.4	-0.0986	58.503275	14.74	20.04	-77.01	0	null	null
BTCUSDm	M1	1,709,197,200	61,329.92	61,332.19	61,259.65	61,273.8	93	18.64	78.625714	61,341.7675	61,341.7675	61,341.7675	-23.25	48.35	61,304.288571	-10.460227	-4.942719	3,043,384	47.18	-0.1315	76.137465	75.83	79.07	-64.6	1	null	null
BTCUSDm	M1	1,709,197,320	61,316.18	61,325.89	61,283.06	61,314.41	87	15.72	78.23	61,335.685	61,335.685	61,335.685	35.52	47.91	61,288.211429	-6.224859	-9.527869	3,043,588	50.74	-0.0238	70.027558	67.79	73.05	-48.63	1	null	null
BTCUSDm	M1	1,709,197,740	61,430.31	61,431.44	61,348	61,371.9	146	22.11	75.768571	61,332.564	61,332.564	61,332.564	30.04	69.94	61,360.777857	28.244743	15.33707	3,043,674	51.69	0.1655	77.202678	55.34	71.3	-34.69	1	null	null
BTCUSDm	M1	1,709,197,920	61,236.88	61,267.44	61,195.42	61,239.53	146	28.59	85.292857	61,327.759	61,327.759	61,327.759	-109.94	44.52	61,351.490714	-5.13093	17.904213	3,043,863	41.39	-0.0548	83.989641	14.6	15.97	-82.37	0	null	null
BTCUSDm	M1	1,709,198,280	61,195.55	61,216.35	61,122.29	61,185.52	167	28.39	86.897143	61,319.2405	61,319.2405	61,319.2405	-88.54	33.66	61,291.225	-36.76202	-14.965426	3,044,140	38.65	-0.2683	95.739422	28.06	26.05	-81.96	1	null	null
BTCUSDm	M1	1,709,198,340	61,184.1	61,203.28	61,099.64	61,134.31	131	30.59	88.77	61,313.976	61,313.976	61,313.976	-103.4	33.19	61,271.115714	-43.144114	-21.350721	3,044,009	34.65	-0.262	102.895282	27.15	25.52	-90.71	1	null	null
BTCUSDm	M1	1,709,198,520	61,038.08	61,132.87	61,019.88	61,132.87	170	40.61	98.162143	61,291.908	61,291.908	61,291.908	-115.11	28.72	61,198.342857	-58.686204	-38.318786	3,043,888	39.8	-0.1623	125.935987	34.49	29.46	-72.55	0	swing_low	swing_low
BTCUSDm	M1	1,709,198,760	61,132.01	61,138.02	61,105.2	61,105.2	109	31.59	84.624286	61,240.711	61,240.711	61,240.711	-64.95	45.97	61,159.847143	-53.912659	-51.583673	3,043,988	38.52	-0.0774	102.933017	65.73	68.33	-69.88	1	null	null
BTCUSDm	M1	1,709,198,940	61,200.27	61,259.37	61,191.82	61,224.1	111	28.4	82.965714	61,197.041	61,197.041	61,197.041	140.77	51.08	61,153.864286	-33.221971	-50.755495	3,044,334	51.29	0.0238	55.016739	82.82	72.21	-14.73	0	null	null
BTCUSDm	M1	1,709,199,060	61,246.74	61,266.05	61,212.57	61,234.97	149	32.99	80.887857	61,178.1295	61,178.1295	61,178.1295	126.13	50.69	61,161.185	-19.530814	-42.691266	3,044,334	52.19	0.1512	55.571714	78.73	81.28	-17.62	1	null	null
BTCUSDm	M1	1,709,199,300	61,304.48	61,379.54	61,272.94	61,377.69	124	32.9	76.07	61,176.514	61,176.514	61,176.514	174.79	72.19	61,206.792143	9.598981	-21.203279	3,044,568	63.67	0.1938	72.389483	91.93	73.79	-0.51	0	null	null
BTCUSDm	M1	1,709,199,360	61,358.88	61,430.72	61,358.88	61,422.02	131	36.93	73.130714	61,178.2115	61,178.2115	61,178.2115	195.45	71.62	61,227.445714	23.176221	-13.384938	3,044,699	66.5	0.2775	88.541181	96.95	85.55	-2.56	0	null	null
BTCUSDm	M1	1,709,199,900	61,426.12	61,449.42	61,382.16	61,447.27	129	32.83	78.828571	61,294.836	61,294.836	61,294.836	73.53	61.22	61,376.977857	53.016825	47.109488	3,044,768	64.19	0.2321	104.975587	80.9	69.26	-5.16	0	null	null
BTCUSDm	M1	1,709,200,020	61,468.84	61,499.16	61,430.72	61,496.18	121	36.26	75.210714	61,323.8945	61,323.8945	61,323.8945	155.32	67.86	61,414.200714	59.314623	51.648221	3,045,012	68.13	0.1588	95.466216	97.56	91.11	-1.21	0	null	null
BTCUSDm	M1	1,709,200,140	61,556.7	61,596.97	61,523.29	61,573.72	179	43.51	78.716429	61,357.119	61,357.119	61,357.119	204.69	69.92	61,445.572857	72.235192	56.075794	3,045,378	73.37	0.1588	99.76727	82.86	88.82	-12.56	0	null	null
BTCUSDm	M1	1,709,200,500	61,496.6	61,542.52	61,481.07	61,518.28	119	36.08	83.790714	61,467.2005	61,467.2005	61,467.2005	6.37	70.66	61,514.037143	68.894207	76.473221	3,045,342	57.52	0.1089	84.058935	22.88	34.14	-51.77	0	null	null
BTCUSDm	M1	1,709,200,620	61,606.77	61,685.09	61,568.06	61,634.49	178	34.41	90.624286	61,483.8325	61,483.8325	61,483.8325	91.76	77.25	61,545.635714	73.396328	78.538788	3,045,660	65.93	0.0906	89.543992	59.94	41.33	-20.9	0	null	null
BTCUSDm	M1	1,709,201,100	61,555.16	61,651.21	61,536.08	61,600.77	185	23	89.595	61,577.4915	61,577.4915	61,577.4915	-7.58	55.56	61,600.407857	56.641361	72.838563	3,045,932	55.86	0.0779	66.611008	34.04	31.88	-41.75	0	null	null
BTCUSDm	M1	1,709,201,520	61,515.35	61,562.65	61,427.19	61,556.57	161	22.47	85.705714	61,597.658	61,597.658	61,597.658	-121.56	49.39	61,595.415714	18.002295	41.371041	3,045,817	51	-0.1509	58.902757	34.6	24.68	-56.14	0	swing_low	null
BTCUSDm	M1	1,709,201,580	61,550.19	61,629.26	61,540.38	61,556.96	145	19.85	86.978571	61,589.655	61,589.655	61,589.655	-15.35	49.38	61,584.709286	15.779256	36.327574	3,045,962	51.04	-0.1182	56.753756	52.59	32.17	-55.34	0	swing_high	null
BTCUSDm	M1	1,709,201,640	61,552.46	61,596.03	61,544.94	61,576.45	150	17.58	83.144286	61,588.375	61,588.375	61,588.375	-11.33	49.05	61,580.412143	15.412495	31.746589	3,046,112	53.22	-0.0769	52.834186	69.08	52.09	-39.43	0	null	null
BTCUSDm	M1	1,709,201,700	61,574.94	61,582.31	61,501.21	61,543.07	129	18.37	84.941429	61,590.6305	61,590.6305	61,590.6305	-65.27	48.95	61,574.560714	12.286715	27.146103	3,045,983	49.19	-0.0414	51.299349	65.14	62.27	-52.97	1	null	null
BTCUSDm	M1	1,709,201,880	61,531.71	61,556.45	61,493.71	61,516.33	130	20.46	79.915	61,591.8465	61,591.8465	61,591.8465	-71.31	44.26	61,556.544286	1.981818	13.997411	3,045,841	46.12	-0.0866	53.066451	37.98	48.22	-60.21	1	null	null
BTCUSDm	M1	1,709,202,000	61,387.96	61,403.88	61,314.74	61,347.21	202	26.45	81.586429	61,579.1355	61,579.1355	61,579.1355	-272.48	27.26	61,522.531429	-23.808664	4.742485	3,045,429	31.25	-0.1348	73.046789	16.16	25.69	-89.68	1	null	null
BTCUSDm	M1	1,709,202,240	61,330.01	61,330.01	61,226.35	61,264.56	184	41.64	93.947143	61,518.098	61,518.098	61,518.098	-116.65	26.52	61,449.453571	-61.296913	-23.284611	3,045,425	32.9	-0.25	112.184816	30.26	28.03	-83.94	1	null	null
BTCUSDm	M1	1,709,202,300	61,261.83	61,288.37	61,232	61,259.36	130	44.85	94.390714	61,502.641	61,502.641	61,502.641	-104.62	20.46	61,431.555	-68.197241	-31.766059	3,045,295	32.61	-0.2769	119.540927	37	32.93	-85.14	1	null	null
BTCUSDm	M1	1,709,202,420	61,247.01	61,277.39	61,148.32	61,261.18	272	51.86	92.710714	61,471.458	61,471.458	61,471.458	-93.45	12.99	61,388.141429	-76.389485	-49.292229	3,045,335	33.85	-0.2874	125.908256	39.41	35.7	-74.79	0	swing_low	null
BTCUSDm	M1	1,709,202,660	61,194.81	61,251.09	61,084.68	61,099.89	231	52.25	105.326429	61,406.692	61,406.692	61,406.692	-149.88	24.34	61,293.364286	-90.487457	-72.639256	3,045,248	26.15	-0.1898	141.676758	34.19	54.13	-96.78	1	null	null
BTCUSDm	M1	1,709,202,900	61,279.89	61,312.59	61,221.52	61,241.36	155	40.03	102.573571	61,332.588	61,332.588	61,332.588	32.89	37.74	61,239.686429	-75.511338	-81.924276	3,045,551	42.42	-0.0869	114.958963	74.73	56.8	-46.2	1	null	null
BTCUSDm	M1	1,709,202,960	61,244.77	61,251.14	61,126.11	61,150.04	165	36.93	97.532857	61,317.6125	61,317.6125	61,317.6125	-92.12	38.31	61,231.784286	-78.031531	-82.106726	3,045,386	36.76	-0.0713	107.648887	64.82	66.95	-69.07	1	null	null
BTCUSDm	M1	1,709,203,080	61,228.54	61,270.38	61,212.64	61,247.82	108	29.97	95.901429	61,283.8545	61,283.8545	61,283.8545	38.18	42.44	61,223.83	-66.058488	-80.688621	3,045,626	45.27	-0.0829	72.330738	50.57	56.42	-27.64	0	null	null
BTCUSDm	M1	1,709,204,280	61,483.7	61,540.87	61,483.7	61,514.96	143	38.32	63.804286	61,381.808	61,381.808	61,381.808	190.85	75.28	61,435.859286	38.268978	30.190887	3,046,808	62.82	0.1104	58.408758	84.24	75.54	-13.36	0	null	null
BTCUSDm	M1	1,709,204,400	61,537.32	61,559.83	61,475.86	61,508.07	123	42.36	65.793571	61,407.509	61,407.509	61,407.509	125.7	67.27	61,455.5	44.822907	33.941635	3,046,803	60.04	0.1136	56.274173	81.32	85.5	-25.33	1	swing_high	swing_high
BTCUSDm	M1	1,709,204,580	61,427.07	61,427.07	61,357.48	61,378.23	135	33.62	66.892857	61,435.995	61,435.995	61,435.995	-126.26	43.84	61,452.969286	24.599808	35.363604	3,046,396	45.94	0.0033	49.138797	11.1	31.39	-89.75	1	null	null
BTCUSDm	M1	1,709,204,760	61,352.16	61,379.2	61,305.49	61,313.21	137	36.48	68.710714	61,435.9315	61,435.9315	61,435.9315	-129.24	46.14	61,429.939286	-1.63378	26.978943	3,046,262	40.9	-0.1544	60.085373	17.3	14.7	-89.94	1	null	null
BTCUSDm	M1	1,709,205,060	61,382.26	61,416	61,352.73	61,416	130	31.93	78.342143	61,416.067	61,416.067	61,416.067	-0.85	49.96	61,399.057143	-7.134884	-1.0965	3,046,663	53.35	-0.1862	67.802171	89.71	72.48	-45.47	0	null	null
BTCUSDm	M1	1,709,205,300	61,474.15	61,564.12	61,466.76	61,556.2	207	35.45	73.799286	61,414.4435	61,414.4435	61,414.4435	181.98	63.12	61,392.652857	19.744306	-2.769373	3,047,217	66.5	0.1565	75.521058	94.21	93.83	-2.47	0	null	null
BTCUSDm	M1	1,709,205,420	61,600.18	61,641.2	61,566.75	61,641.2	158	43.01	76.250714	61,421.6795	61,421.6795	61,421.6795	162.53	75.89	61,423.877143	43.518278	7.902864	3,047,542	72.16	0.3434	95.670213	94.11	93.75	0	0	null	null
BTCUSDm	M1	1,709,205,900	61,722.35	61,781.12	61,663.25	61,702.73	155	47.42	85.135714	61,488.2435	61,488.2435	61,488.2435	112.9	83.34	61,600.993571	77.483591	63.045568	3,047,451	67.08	0.2306	138.576168	80.68	78.41	-20.24	1	swing_high	null
BTCUSDm	M1	1,709,206,080	61,762.6	61,763.15	61,654.11	61,716.33	166	49.27	93.763571	61,545.9525	61,545.9525	61,545.9525	76.35	69.18	61,661.249286	82.716228	72.911631	3,047,649	64.01	0.1253	123.556937	70.83	72.62	-20.61	1	null	null
BTCUSDm	M1	1,709,206,140	61,717.13	61,743.97	61,662.02	61,673.75	173	47.95	92.662857	61,569.1355	61,569.1355	61,569.1355	43.84	61.16	61,669.645714	77.224982	74.800633	3,047,476	58.9	0.1041	112.098371	56.1	66.93	-40.16	1	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.