symbol string | timeframe string | time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | adx float64 | atr float64 | bb_upper float64 | bb_middle float64 | bb_lower float64 | cci float64 | mfi float64 | ma float64 | macd_main float64 | macd_signal float64 | obv int64 | rsi float64 | rvi float64 | stddev float64 | stoch_k float64 | stoch_d float64 | willr float64 | candle_type int64 | zigzag_small string | zigzag_large string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAUUSDm | M5 | 1,551,354,000 | 1,318.706 | 1,318.711 | 1,318.647 | 1,318.702 | 90 | 16.4 | 0.175571 | 1,318.77645 | 1,318.77645 | 1,318.77645 | -24.98 | 57.61 | 1,318.743857 | -0.065806 | -0.06719 | -583,267 | 47.17 | -0.008 | 0.142602 | 52.23 | 35.47 | -41.51 | 1 | null | null |
XAUUSDm | M5 | 1,551,356,100 | 1,318.917 | 1,319.017 | 1,318.894 | 1,318.921 | 99 | 29.17 | 0.133714 | 1,318.74725 | 1,318.74725 | 1,318.74725 | 133.92 | 63.12 | 1,318.777214 | 0.006007 | -0.037491 | -582,988 | 53.67 | 0.1535 | 0.116213 | 69.61 | 77.39 | -24.62 | 0 | null | null |
XAUUSDm | M5 | 1,551,356,400 | 1,318.922 | 1,318.927 | 1,318.8 | 1,318.836 | 116 | 27.07 | 0.133786 | 1,318.7713 | 1,318.7713 | 1,318.7713 | 56.74 | 61.59 | 1,318.779714 | 0.00632 | -0.029178 | -583,104 | 50.42 | 0.1917 | 0.10838 | 53.83 | 66.82 | -40.72 | 1 | null | null |
XAUUSDm | M5 | 1,551,357,000 | 1,318.734 | 1,318.734 | 1,318.531 | 1,318.731 | 116 | 25.4 | 0.139571 | 1,318.80405 | 1,318.80405 | 1,318.80405 | -76.27 | 52.74 | 1,318.781929 | -0.007919 | -0.015962 | -583,318 | 46.64 | 0.082 | 0.106375 | 32.98 | 41.51 | -60.61 | 1 | null | null |
XAUUSDm | M5 | 1,551,357,300 | 1,318.729 | 1,318.85 | 1,318.711 | 1,318.838 | 96 | 22.15 | 0.142714 | 1,318.8016 | 1,318.8016 | 1,318.8016 | 13.47 | 59.23 | 1,318.800357 | -0.004397 | -0.010694 | -583,222 | 50.96 | 0.0468 | 0.105606 | 43.67 | 38.12 | -40.96 | 0 | null | null |
XAUUSDm | M5 | 1,551,357,900 | 1,318.538 | 1,318.545 | 1,318.351 | 1,318.525 | 143 | 22.05 | 0.164143 | 1,318.79045 | 1,318.79045 | 1,318.79045 | -204.29 | 43.01 | 1,318.7745 | -0.042629 | -0.009609 | -583,483 | 40.57 | -0.0445 | 0.12041 | 33.45 | 38.26 | -75.14 | 1 | null | null |
XAUUSDm | M5 | 1,551,359,400 | 1,318.531 | 1,318.904 | 1,318.447 | 1,318.83 | 172 | 24.74 | 0.224786 | 1,318.69445 | 1,318.69445 | 1,318.69445 | 23.97 | 36.25 | 1,318.671857 | -0.075014 | -0.057994 | -583,643 | 54.59 | -0.2042 | 0.190839 | 61.38 | 36.22 | -25 | 0 | null | null |
XAUUSDm | M5 | 1,551,360,600 | 1,318.848 | 1,319.051 | 1,318.797 | 1,318.957 | 156 | 18.44 | 0.292 | 1,318.6859 | 1,318.6859 | 1,318.6859 | 138.41 | 35.86 | 1,318.624357 | -0.014412 | -0.070566 | -583,728 | 57.57 | 0.0089 | 0.203069 | 73.09 | 67.32 | -10.63 | 0 | null | null |
XAUUSDm | M5 | 1,551,362,400 | 1,319.952 | 1,320.116 | 1,319.646 | 1,319.729 | 237 | 38.55 | 0.364357 | 1,318.8209 | 1,318.8209 | 1,318.8209 | 117.46 | 53.76 | 1,319.042 | 0.253827 | 0.086874 | -583,433 | 64.47 | 0.3342 | 0.494336 | 86.29 | 89.45 | -19.86 | 1 | null | null |
XAUUSDm | M5 | 1,551,362,700 | 1,319.7 | 1,319.943 | 1,319.233 | 1,319.341 | 225 | 38.7 | 0.401929 | 1,318.87175 | 1,318.87175 | 1,318.87175 | 60.85 | 52.81 | 1,319.111857 | 0.238544 | 0.120736 | -583,658 | 55.5 | 0.2938 | 0.50086 | 58.55 | 78.55 | -39.76 | 1 | null | null |
XAUUSDm | M5 | 1,551,363,300 | 1,320.389 | 1,321.162 | 1,320.32 | 1,321.051 | 281 | 42.31 | 0.504357 | 1,318.9466 | 1,318.9466 | 1,318.9466 | 196.13 | 61.96 | 1,319.440714 | 0.410069 | 0.20673 | -583,140 | 73.52 | 0.3051 | 0.731142 | 77.15 | 65.36 | -3.99 | 0 | null | null |
XAUUSDm | M5 | 1,551,364,800 | 1,322.596 | 1,322.94 | 1,322.404 | 1,322.438 | 243 | 53.92 | 0.619786 | 1,319.662 | 1,319.662 | 1,319.662 | 116.9 | 72.11 | 1,320.662 | 0.912443 | 0.549343 | -582,865 | 77.4 | 0.4069 | 1.361582 | 87.44 | 87.51 | -12.6 | 1 | swing_high | null |
XAUUSDm | M5 | 1,551,365,100 | 1,322.433 | 1,322.517 | 1,321.971 | 1,322.088 | 250 | 51.8 | 0.636071 | 1,319.8734 | 1,319.8734 | 1,319.8734 | 79.89 | 64.86 | 1,320.869929 | 0.920237 | 0.623388 | -583,115 | 71.32 | 0.3891 | 1.379011 | 74.32 | 83.37 | -22.64 | 1 | null | null |
XAUUSDm | M5 | 1,551,365,700 | 1,321.957 | 1,322.159 | 1,321.796 | 1,321.877 | 258 | 45.85 | 0.619143 | 1,320.25845 | 1,320.25845 | 1,320.25845 | 47.8 | 56.4 | 1,321.213571 | 0.87758 | 0.761 | -583,620 | 67.74 | 0.3258 | 1.355188 | 25.32 | 49.96 | -28.66 | 1 | null | null |
XAUUSDm | M5 | 1,551,366,300 | 1,322.582 | 1,323.287 | 1,322.307 | 1,323.15 | 297 | 43.72 | 0.714643 | 1,320.5789 | 1,320.5789 | 1,320.5789 | 98.97 | 59.8 | 1,321.647429 | 0.954815 | 0.859479 | -583,023 | 76.13 | 0.3332 | 1.357783 | 59.38 | 39.84 | -3.38 | 0 | null | null |
XAUUSDm | M5 | 1,551,368,700 | 1,323.934 | 1,323.934 | 1,323.005 | 1,323.166 | 225 | 35.44 | 0.621786 | 1,322.1343 | 1,322.1343 | 1,322.1343 | 58.99 | 58.63 | 1,322.915214 | 0.97432 | 0.979458 | -582,989 | 63.02 | 0.258 | 0.900047 | 59.17 | 73.73 | -46.46 | 1 | null | null |
XAUUSDm | M5 | 1,551,369,600 | 1,323.544 | 1,324.139 | 1,323.544 | 1,324.009 | 230 | 31.43 | 0.637929 | 1,322.6969 | 1,322.6969 | 1,322.6969 | 95.51 | 71.98 | 1,323.248357 | 0.910312 | 0.968589 | -582,802 | 68.84 | 0.1277 | 0.718533 | 54.87 | 45.34 | -14.41 | 0 | null | null |
XAUUSDm | M5 | 1,551,370,200 | 1,323.341 | 1,324.104 | 1,323.107 | 1,324.104 | 261 | 28.45 | 0.658857 | 1,322.92385 | 1,322.92385 | 1,322.92385 | 67.16 | 72.04 | 1,323.462357 | 0.845929 | 0.944949 | -582,781 | 65.41 | 0.1275 | 0.684723 | 70.88 | 59.1 | -13.65 | 0 | swing_low | null |
XAUUSDm | M5 | 1,551,370,500 | 1,324.109 | 1,324.375 | 1,323.608 | 1,323.815 | 239 | 28.03 | 0.643643 | 1,322.99945 | 1,322.99945 | 1,322.99945 | 87.42 | 71.56 | 1,323.509857 | 0.81351 | 0.923791 | -583,020 | 61.9 | 0.1289 | 0.691137 | 59.49 | 60.64 | -27.61 | 1 | null | null |
XAUUSDm | M5 | 1,551,372,300 | 1,324.978 | 1,325.378 | 1,324.849 | 1,325.155 | 198 | 44.17 | 0.636071 | 1,323.7101 | 1,323.7101 | 1,323.7101 | 110.08 | 65.92 | 1,324.214071 | 0.919962 | 0.865991 | -582,548 | 66.41 | 0.2476 | 0.773555 | 80 | 86.8 | -16.08 | 0 | null | null |
XAUUSDm | M5 | 1,551,373,500 | 1,325.284 | 1,325.729 | 1,325.244 | 1,325.268 | 255 | 44.54 | 0.603714 | 1,324.1392 | 1,324.1392 | 1,324.1392 | 99.93 | 66.17 | 1,324.641857 | 0.825353 | 0.875092 | -582,536 | 65.26 | 0.2066 | 0.697592 | 45.02 | 41.87 | -17.58 | 1 | swing_high | null |
XAUUSDm | M5 | 1,551,373,800 | 1,325.266 | 1,325.349 | 1,324.741 | 1,324.813 | 241 | 41.56 | 0.604643 | 1,324.2484 | 1,324.2484 | 1,324.2484 | 38.25 | 59.23 | 1,324.699286 | 0.7687 | 0.866332 | -582,777 | 59.35 | 0.2072 | 0.696928 | 44.09 | 42.41 | -34.94 | 1 | null | null |
XAUUSDm | M5 | 1,551,374,700 | 1,324.742 | 1,324.954 | 1,324.654 | 1,324.874 | 181 | 31.03 | 0.488786 | 1,324.4397 | 1,324.4397 | 1,324.4397 | -20.4 | 51.37 | 1,324.920929 | 0.616654 | 0.785898 | -583,057 | 59.75 | -0.0138 | 0.61644 | 23.25 | 21.51 | -44.39 | 0 | null | null |
XAUUSDm | M5 | 1,551,380,400 | 1,325.94 | 1,326.218 | 1,325.93 | 1,325.93 | 191 | 20.33 | 0.501143 | 1,325.36165 | 1,325.36165 | 1,325.36165 | 36.71 | 58.18 | 1,325.661357 | 0.472927 | 0.502736 | -583,098 | 59.33 | 0.2224 | 0.670005 | 9.68 | 21.53 | -46.72 | 1 | null | null |
XAUUSDm | M5 | 1,551,382,200 | 1,324.995 | 1,325.324 | 1,324.994 | 1,325.07 | 223 | 24.53 | 0.578429 | 1,325.70165 | 1,325.70165 | 1,325.70165 | -187.93 | 37.33 | 1,326.046571 | 0.223439 | 0.439184 | -583,521 | 45.01 | -0.2045 | 0.699233 | 5.25 | 16.58 | -94.1 | 0 | null | null |
XAUUSDm | M5 | 1,551,383,100 | 1,325.045 | 1,325.324 | 1,324.936 | 1,325.253 | 203 | 27.72 | 0.485929 | 1,325.756 | 1,325.756 | 1,325.756 | -92.35 | 35.02 | 1,325.771857 | 0.081328 | 0.314531 | -583,309 | 47.87 | -0.1624 | 0.568193 | 25.85 | 16.93 | -81.41 | 0 | null | null |
XAUUSDm | M5 | 1,551,384,300 | 1,324.512 | 1,324.93 | 1,324.34 | 1,324.767 | 257 | 31.29 | 0.540286 | 1,325.76935 | 1,325.76935 | 1,325.76935 | -85.18 | 42.39 | 1,325.388214 | -0.12755 | 0.074023 | -583,757 | 43.78 | -0.3427 | 0.675072 | 30.21 | 26.86 | -78.46 | 0 | null | null |
XAUUSDm | M5 | 1,551,384,900 | 1,325.437 | 1,325.49 | 1,324.677 | 1,324.677 | 266 | 24.48 | 0.573643 | 1,325.61705 | 1,325.61705 | 1,325.61705 | -48.7 | 35.42 | 1,325.212929 | -0.123983 | -0.008973 | -583,782 | 44.14 | -0.1793 | 0.653193 | 60.04 | 48.56 | -81.63 | 1 | swing_high | null |
XAUUSDm | M5 | 1,551,385,200 | 1,324.687 | 1,324.981 | 1,324.465 | 1,324.539 | 300 | 23.49 | 0.573643 | 1,325.56805 | 1,325.56805 | 1,325.56805 | -94.45 | 27.76 | 1,325.071143 | -0.158629 | -0.046348 | -584,082 | 42.83 | -0.0965 | 0.651864 | 54.52 | 56.67 | -84.67 | 1 | null | null |
XAUUSDm | M5 | 1,551,385,800 | 1,323.869 | 1,323.901 | 1,321.043 | 1,322.984 | 533 | 28.88 | 0.763714 | 1,325.39445 | 1,325.39445 | 1,325.39445 | -298.98 | 25.04 | 1,324.715643 | -0.366353 | -0.135152 | -584,881 | 31.13 | -0.1677 | 0.859672 | 33.15 | 37.38 | -57.83 | 1 | null | null |
XAUUSDm | M5 | 1,551,387,300 | 1,321.005 | 1,321.012 | 1,320.183 | 1,320.891 | 328 | 46.26 | 0.990643 | 1,324.48145 | 1,324.48145 | 1,324.48145 | -122 | 19.74 | 1,323.389429 | -1.05805 | -0.552217 | -585,946 | 27.17 | -0.3064 | 1.576792 | 20.47 | 18.51 | -86.69 | 1 | null | null |
XAUUSDm | M5 | 1,551,388,800 | 1,320.127 | 1,320.372 | 1,319.437 | 1,320.337 | 278 | 49.6 | 1.174143 | 1,323.24365 | 1,323.24365 | 1,323.24365 | -86.47 | 20.71 | 1,321.818286 | -1.314541 | -1.078739 | -585,737 | 31.3 | -0.3032 | 1.944211 | 31.37 | 28.82 | -83.91 | 0 | null | null |
XAUUSDm | M5 | 1,551,393,000 | 1,314.022 | 1,314.022 | 1,312.982 | 1,313.322 | 375 | 68.49 | 1.273571 | 1,318.9704 | 1,318.9704 | 1,318.9704 | -181.56 | 15.51 | 1,317.197286 | -2.153051 | -1.782925 | -588,112 | 19 | -0.3308 | 2.203101 | 5.35 | 6.71 | -95.38 | 1 | swing_low | swing_low |
XAUUSDm | M5 | 1,551,393,300 | 1,313.321 | 1,315.265 | 1,313.136 | 1,314.942 | 373 | 67.26 | 1.368429 | 1,318.57855 | 1,318.57855 | 1,318.57855 | -109.85 | 22.57 | 1,316.834214 | -2.122848 | -1.834219 | -587,739 | 31.48 | -0.3354 | 2.220446 | 17.55 | 9.37 | -72.2 | 0 | null | null |
XAUUSDm | M5 | 1,551,393,900 | 1,315.092 | 1,315.403 | 1,314.778 | 1,314.975 | 337 | 62.74 | 1.302357 | 1,317.89675 | 1,317.89675 | 1,317.89675 | -57.5 | 35.85 | 1,316.246786 | -2.001982 | -1.913323 | -587,743 | 32.11 | -0.2324 | 2.109773 | 64.57 | 40.11 | -69.69 | 1 | null | null |
XAUUSDm | M5 | 1,551,395,400 | 1,315.729 | 1,316.322 | 1,315.531 | 1,315.612 | 291 | 40.36 | 1.074071 | 1,316.5928 | 1,316.5928 | 1,316.5928 | 28.47 | 42.99 | 1,315.401071 | -1.454494 | -1.868096 | -587,987 | 38.36 | -0.0792 | 1.550564 | 65.62 | 75.88 | -53.66 | 1 | null | null |
XAUUSDm | M5 | 1,551,395,700 | 1,315.639 | 1,315.749 | 1,314.711 | 1,315.119 | 284 | 38.67 | 1.078286 | 1,316.3767 | 1,316.3767 | 1,316.3767 | -7.97 | 43.22 | 1,315.218143 | -1.394363 | -1.783798 | -588,271 | 35.88 | -0.0116 | 1.389657 | 44.24 | 63.04 | -54.53 | 1 | null | null |
XAUUSDm | M5 | 1,551,397,800 | 1,315.374 | 1,315.75 | 1,315.32 | 1,315.372 | 217 | 22.24 | 0.843857 | 1,315.3443 | 1,315.3443 | 1,315.3443 | 34.05 | 56.93 | 1,315.313429 | -0.901133 | -1.18193 | -586,986 | 40.81 | 0.0098 | 0.600028 | 67.76 | 58.89 | -50 | 1 | swing_high | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.