| date,ticker,score |
| 2025-02-20,AAPL,0.9231864 |
| 2025-02-21,AAPL,0.9447103 |
| 2025-02-24,AAPL,0.92391974 |
| 2025-02-25,AAPL,0.9574399 |
| 2025-02-26,AAPL,0.9590876 |
| 2025-02-27,AAPL,0.9702406 |
| 2025-02-28,AAPL,0.96907157 |
| 2025-03-03,AAPL,0.97177315 |
| 2025-03-04,AAPL,0.96980864 |
| 2025-03-05,AAPL,0.9678922 |
| 2025-03-06,AAPL,0.9639026 |
| 2025-03-07,AAPL,0.9467573 |
| 2025-03-10,AAPL,0.811523 |
| 2025-03-11,AAPL,0.8293421 |
| 2025-03-12,AAPL,0.8419812 |
| 2025-03-13,AAPL,0.91382825 |
| 2025-03-14,AAPL,0.88648266 |
| 2025-03-17,AAPL,0.91752267 |
| 2025-03-18,AAPL,0.9051223 |
| 2025-03-19,AAPL,0.943452 |
| 2025-03-20,AAPL,0.94472677 |
| 2025-03-21,AAPL,0.8792325 |
| 2025-03-24,AAPL,0.8595747 |
| 2025-03-25,AAPL,0.73122716 |
| 2025-03-26,AAPL,0.60585797 |
| 2025-03-27,AAPL,0.595776 |
| 2025-03-28,AAPL,0.41777608 |
| 2025-03-31,AAPL,0.29115105 |
| 2025-04-01,AAPL,0.30518064 |
| 2025-04-02,AAPL,0.42429212 |
| 2025-04-03,AAPL,0.8255206 |
| 2025-04-04,AAPL,0.88539606 |
| 2025-04-07,AAPL,0.94867605 |
| 2025-04-08,AAPL,0.9541671 |
| 2025-04-09,AAPL,0.93659735 |
| 2025-04-10,AAPL,0.9159409 |
| 2025-04-11,AAPL,0.8712162 |
| 2025-04-14,AAPL,0.82528013 |
| 2025-04-15,AAPL,0.6099852 |
| 2025-04-16,AAPL,0.37466836 |
| 2025-04-17,AAPL,0.115332715 |
| 2025-04-21,AAPL,0.05498607 |
| 2025-04-22,AAPL,0.0411834 |
| 2025-04-23,AAPL,0.03705062 |
| 2025-04-24,AAPL,0.032524377 |
| 2025-04-25,AAPL,0.029811673 |
| 2025-04-28,AAPL,0.029825665 |
| 2025-04-29,AAPL,0.025285836 |
| 2025-04-30,AAPL,0.026570665 |
| 2025-05-01,AAPL,0.024867494 |
| 2025-05-02,AAPL,0.04388473 |
| 2025-05-05,AAPL,0.04226559 |
| 2025-05-06,AAPL,0.079185754 |
| 2025-05-07,AAPL,0.0651112 |
| 2025-05-08,AAPL,0.24347156 |
| 2025-05-09,AAPL,0.33517277 |
| 2025-05-12,AAPL,0.62998235 |
| 2025-05-13,AAPL,0.7448903 |
| 2025-05-14,AAPL,0.8215933 |
| 2025-05-15,AAPL,0.8549759 |
| 2025-05-16,AAPL,0.8592715 |
| 2025-05-19,AAPL,0.85354614 |
| 2025-05-20,AAPL,0.75592476 |
| 2025-05-21,AAPL,0.7654604 |
| 2025-05-22,AAPL,0.5856459 |
| 2025-05-23,AAPL,0.6596667 |
| 2025-05-27,AAPL,0.5015963 |
| 2025-05-28,AAPL,0.36020622 |
| 2025-05-29,AAPL,0.33419278 |
| 2025-05-30,AAPL,0.22615616 |
| 2025-06-02,AAPL,0.16720405 |
| 2025-06-03,AAPL,0.101321824 |
| 2025-06-04,AAPL,0.09102566 |
| 2025-06-05,AAPL,0.06816763 |
| 2025-06-06,AAPL,0.06380163 |
| 2025-06-09,AAPL,0.07326134 |
| 2025-06-10,AAPL,0.07546955 |
| 2025-06-11,AAPL,0.09244784 |
| 2025-06-12,AAPL,0.11112004 |
| 2025-06-13,AAPL,0.23257247 |
| 2025-06-16,AAPL,0.3517954 |
| 2025-06-17,AAPL,0.5816765 |
| 2025-06-18,AAPL,0.672145 |
| 2025-06-20,AAPL,0.6305277 |
| 2025-06-23,AAPL,0.69407874 |
| 2025-06-24,AAPL,0.70245713 |
| 2025-06-25,AAPL,0.7709326 |
| 2025-06-26,AAPL,0.663031 |
| 2025-06-27,AAPL,0.67718893 |
| 2025-06-30,AAPL,0.67308545 |
| 2025-07-01,AAPL,0.5723664 |
| 2025-07-02,AAPL,0.38827476 |
| 2025-07-03,AAPL,0.48822752 |
| 2025-07-07,AAPL,0.51057 |
| 2025-07-08,AAPL,0.48809263 |
| 2025-07-09,AAPL,0.53186095 |
| 2025-07-10,AAPL,0.6281832 |
| 2025-07-11,AAPL,0.67128253 |
| 2025-07-14,AAPL,0.62201273 |
| 2025-07-15,AAPL,0.6207514 |
| 2025-07-16,AAPL,0.47688383 |
| 2025-07-17,AAPL,0.43743593 |
| 2025-07-18,AAPL,0.39633918 |
| 2025-07-21,AAPL,0.52681065 |
| 2025-07-22,AAPL,0.48596346 |
| 2025-07-23,AAPL,0.43905902 |
| 2025-07-24,AAPL,0.48750466 |
| 2025-07-25,AAPL,0.54236937 |
| 2025-07-28,AAPL,0.6197207 |
| 2025-07-29,AAPL,0.5314643 |
| 2025-07-30,AAPL,0.39242858 |
| 2025-07-31,AAPL,0.43153602 |
| 2025-08-01,AAPL,0.39010677 |
| 2025-08-04,AAPL,0.62718475 |
| 2025-08-05,AAPL,0.6210863 |
| 2025-08-06,AAPL,0.41322508 |
| 2025-08-07,AAPL,0.22983891 |
| 2025-08-08,AAPL,0.08270861 |
| 2025-08-11,AAPL,0.05550425 |
| 2025-08-12,AAPL,0.04794784 |
| 2025-08-13,AAPL,0.035993885 |
| 2025-08-14,AAPL,0.02893194 |
| 2025-08-15,AAPL,0.02620778 |
| 2025-08-18,AAPL,0.024045343 |
| 2025-08-19,AAPL,0.026392436 |
| 2025-08-20,AAPL,0.022325933 |
| 2025-08-21,AAPL,0.02662562 |
| 2025-08-22,AAPL,0.022258237 |
| 2025-08-25,AAPL,0.025093019 |
| 2025-08-26,AAPL,0.022773212 |
| 2025-08-27,AAPL,0.031006154 |
| 2025-08-28,AAPL,0.02993256 |
| 2025-08-29,AAPL,0.041771736 |
| 2025-09-02,AAPL,0.040357765 |
| 2025-09-03,AAPL,0.044449314 |
| 2025-09-04,AAPL,0.055891387 |
| 2025-09-05,AAPL,0.053271715 |
| 2025-09-08,AAPL,0.08016206 |
| 2025-09-09,AAPL,0.11777246 |
| 2025-09-10,AAPL,0.24590729 |
| 2025-09-11,AAPL,0.32346156 |
| 2025-09-12,AAPL,0.40647534 |
| 2025-09-15,AAPL,0.37736064 |
| 2025-09-16,AAPL,0.3346083 |
| 2025-09-17,AAPL,0.5508225 |
| 2025-09-18,AAPL,0.41611245 |
| 2025-09-19,AAPL,0.34573323 |
| 2025-09-22,AAPL,0.31871477 |
| 2025-09-23,AAPL,0.30043992 |
| 2025-09-24,AAPL,0.50868684 |
| 2025-09-25,AAPL,0.31231225 |
| 2025-09-26,AAPL,0.2660475 |
| 2025-09-29,AAPL,0.35239747 |
| 2025-09-30,AAPL,0.5141374 |
| 2025-10-01,AAPL,0.23891275 |
| 2025-10-02,AAPL,0.21118794 |
| 2025-10-03,AAPL,0.13142055 |
| 2025-10-06,AAPL,0.17268394 |
| 2025-10-07,AAPL,0.091010496 |
| 2025-10-08,AAPL,0.063792005 |
| 2025-10-09,AAPL,0.050480574 |
| 2025-10-10,AAPL,0.046134155 |
| 2025-10-13,AAPL,0.04777934 |
| 2025-10-14,AAPL,0.07408653 |
| 2025-10-15,AAPL,0.10709189 |
| 2025-10-16,AAPL,0.18704969 |
| 2025-10-17,AAPL,0.36318737 |
| 2025-10-20,AAPL,0.34359342 |
| 2025-10-21,AAPL,0.26141503 |
| 2025-10-22,AAPL,0.108607836 |
| 2025-10-23,AAPL,0.19044149 |
| 2025-10-24,AAPL,0.116323724 |
| 2025-10-27,AAPL,0.1169573 |
| 2025-10-28,AAPL,0.09664773 |
| 2025-10-29,AAPL,0.09240021 |
| 2025-10-30,AAPL,0.09879605 |
| 2025-10-31,AAPL,0.06418205 |
| 2025-11-03,AAPL,0.085072786 |
| 2025-11-04,AAPL,0.06692945 |
| 2025-11-05,AAPL,0.17221367 |
| 2025-11-06,AAPL,0.1561409 |
| 2025-11-07,AAPL,0.2617487 |
| 2025-11-10,AAPL,0.39876884 |
| 2025-11-11,AAPL,0.5509379 |
| 2025-11-12,AAPL,0.71407974 |
| 2025-11-13,AAPL,0.5110116 |
| 2025-11-14,AAPL,0.6617368 |
| 2025-11-17,AAPL,0.7587582 |
| 2025-11-18,AAPL,0.8491458 |
| 2025-11-19,AAPL,0.7124702 |
| 2025-11-20,AAPL,0.7538605 |
| 2025-11-21,AAPL,0.4980184 |
| 2025-11-24,AAPL,0.4484611 |
| 2025-11-25,AAPL,0.2619384 |
| 2025-11-26,AAPL,0.25751022 |
| 2025-11-28,AAPL,0.14518245 |
| 2025-12-01,AAPL,0.095738925 |
| 2025-12-02,AAPL,0.092586614 |
| 2025-12-03,AAPL,0.083236076 |
| 2025-12-04,AAPL,0.08034999 |
| 2025-12-05,AAPL,0.08406308 |
| 2025-12-08,AAPL,0.07857348 |
| 2025-12-09,AAPL,0.07143998 |
| 2025-12-10,AAPL,0.091266386 |
| 2025-12-11,AAPL,0.08525233 |
| 2025-12-12,AAPL,0.16213816 |
| 2025-12-15,AAPL,0.16257134 |
| 2025-12-16,AAPL,0.26929826 |
| 2025-12-17,AAPL,0.22331768 |
| 2025-12-18,AAPL,0.40072274 |
| 2025-12-19,AAPL,0.4622009 |
| 2025-12-22,AAPL,0.7795794 |
| 2025-12-23,AAPL,0.83263946 |
| 2025-12-24,AAPL,0.8880364 |
| 2025-12-26,AAPL,0.8878621 |
| 2025-12-29,AAPL,0.9299879 |
| 2025-12-30,AAPL,0.9267575 |
| 2025-12-31,AAPL,0.94203186 |
| 2026-01-02,AAPL,0.9220072 |
| 2026-01-05,AAPL,0.92154354 |
| 2026-01-06,AAPL,0.92565256 |
| 2026-01-07,AAPL,0.94649297 |
| 2026-01-08,AAPL,0.953499 |
| 2026-01-09,AAPL,0.96832776 |
| 2026-01-12,AAPL,0.9638457 |
| 2026-01-13,AAPL,0.9670516 |
| 2026-01-14,AAPL,0.9681792 |
| 2026-01-15,AAPL,0.96550703 |
| 2026-01-16,AAPL,0.96491855 |
| 2026-01-20,AAPL,0.9718553 |
| 2026-01-21,AAPL,0.97116876 |
| 2026-01-22,AAPL,0.97338516 |
| 2026-01-23,AAPL,0.974761 |
| 2026-01-26,AAPL,0.9719712 |
| 2026-01-27,AAPL,0.97326446 |
| 2026-01-28,AAPL,0.97096336 |
| 2026-01-29,AAPL,0.97254896 |
| 2026-01-30,AAPL,0.9652454 |
| 2026-02-02,AAPL,0.9530656 |
| 2025-02-20,AMZN,0.1496062 |
| 2025-02-21,AMZN,0.13509978 |
| 2025-02-24,AMZN,0.061202653 |
| 2025-02-25,AMZN,0.044273917 |
| 2025-02-26,AMZN,0.040425684 |
| 2025-02-27,AMZN,0.040023472 |
| 2025-02-28,AMZN,0.035018224 |
| 2025-03-03,AMZN,0.03335162 |
| 2025-03-04,AMZN,0.04323261 |
| 2025-03-05,AMZN,0.044642456 |
| 2025-03-06,AMZN,0.041437786 |
| 2025-03-07,AMZN,0.046618715 |
| 2025-03-10,AMZN,0.075958245 |
| 2025-03-11,AMZN,0.093072556 |
| 2025-03-12,AMZN,0.09974672 |
| 2025-03-13,AMZN,0.09042218 |
| 2025-03-14,AMZN,0.2256576 |
| 2025-03-17,AMZN,0.32456344 |
| 2025-03-18,AMZN,0.26302722 |
| 2025-03-19,AMZN,0.32488775 |
| 2025-03-20,AMZN,0.20610932 |
| 2025-03-21,AMZN,0.254265 |
| 2025-03-24,AMZN,0.20727852 |
| 2025-03-25,AMZN,0.17710927 |
| 2025-03-26,AMZN,0.16756764 |
| 2025-03-27,AMZN,0.18060264 |
| 2025-03-28,AMZN,0.17364614 |
| 2025-03-31,AMZN,0.27412298 |
| 2025-04-01,AMZN,0.4115758 |
| 2025-04-02,AMZN,0.47463405 |
| 2025-04-03,AMZN,0.7479081 |
| 2025-04-04,AMZN,0.76982874 |
| 2025-04-07,AMZN,0.71802336 |
| 2025-04-08,AMZN,0.5379716 |
| 2025-04-09,AMZN,0.5000172 |
| 2025-04-10,AMZN,0.44001797 |
| 2025-04-11,AMZN,0.34019846 |
| 2025-04-14,AMZN,0.23162876 |
| 2025-04-15,AMZN,0.27248934 |
| 2025-04-16,AMZN,0.19085959 |
| 2025-04-17,AMZN,0.2047164 |
| 2025-04-21,AMZN,0.13090234 |
| 2025-04-22,AMZN,0.092330724 |
| 2025-04-23,AMZN,0.058617443 |
| 2025-04-24,AMZN,0.058031637 |
| 2025-04-25,AMZN,0.053061124 |
| 2025-04-28,AMZN,0.051170956 |
| 2025-04-29,AMZN,0.04511313 |
| 2025-04-30,AMZN,0.04596375 |
| 2025-05-01,AMZN,0.049026694 |
| 2025-05-02,AMZN,0.052677114 |
| 2025-05-05,AMZN,0.07396244 |
| 2025-05-06,AMZN,0.13465825 |
| 2025-05-07,AMZN,0.15717587 |
| 2025-05-08,AMZN,0.19863826 |
| 2025-05-09,AMZN,0.31999552 |
| 2025-05-12,AMZN,0.23176366 |
| 2025-05-13,AMZN,0.29356167 |
| 2025-05-14,AMZN,0.2835857 |
| 2025-05-15,AMZN,0.4868954 |
| 2025-05-16,AMZN,0.4933419 |
| 2025-05-19,AMZN,0.37878782 |
| 2025-05-20,AMZN,0.5936925 |
| 2025-05-21,AMZN,0.7330094 |
| 2025-05-22,AMZN,0.5784751 |
| 2025-05-23,AMZN,0.57303566 |
| 2025-05-27,AMZN,0.4352695 |
| 2025-05-28,AMZN,0.31542093 |
| 2025-05-29,AMZN,0.14910482 |
| 2025-05-30,AMZN,0.08291753 |
| 2025-06-02,AMZN,0.048705272 |
| 2025-06-03,AMZN,0.031576317 |
| 2025-06-04,AMZN,0.02906828 |
| 2025-06-05,AMZN,0.024985243 |
| 2025-06-06,AMZN,0.027116027 |
| 2025-06-09,AMZN,0.026377585 |
| 2025-06-10,AMZN,0.035590366 |
| 2025-06-11,AMZN,0.04392574 |
| 2025-06-12,AMZN,0.043791894 |
| 2025-06-13,AMZN,0.04922739 |
| 2025-06-16,AMZN,0.045331102 |
| 2025-06-17,AMZN,0.08992677 |
| 2025-06-18,AMZN,0.07108757 |
| 2025-06-20,AMZN,0.11315705 |
| 2025-06-23,AMZN,0.121574506 |
| 2025-06-24,AMZN,0.1709922 |
| 2025-06-25,AMZN,0.35162377 |
| 2025-06-26,AMZN,0.4253141 |
| 2025-06-27,AMZN,0.2838696 |
| 2025-06-30,AMZN,0.383986 |
| 2025-07-01,AMZN,0.3972641 |
| 2025-07-02,AMZN,0.46450704 |
| 2025-07-03,AMZN,0.36789158 |
| 2025-07-07,AMZN,0.50040334 |
| 2025-07-08,AMZN,0.6410909 |
| 2025-07-09,AMZN,0.60704225 |
| 2025-07-10,AMZN,0.42625812 |
| 2025-07-11,AMZN,0.40637094 |
| 2025-07-14,AMZN,0.51109445 |
| 2025-07-15,AMZN,0.37790874 |
| 2025-07-16,AMZN,0.52383125 |
| 2025-07-17,AMZN,0.48451513 |
| 2025-07-18,AMZN,0.56456643 |
| 2025-07-21,AMZN,0.65291566 |
| 2025-07-22,AMZN,0.67774236 |
| 2025-07-23,AMZN,0.7552516 |
| 2025-07-24,AMZN,0.5781751 |
| 2025-07-25,AMZN,0.7823284 |
| 2025-07-28,AMZN,0.5742381 |
| 2025-07-29,AMZN,0.5700715 |
| 2025-07-30,AMZN,0.2546633 |
| 2025-07-31,AMZN,0.18599653 |
| 2025-08-01,AMZN,0.21552001 |
| 2025-08-04,AMZN,0.4516311 |
| 2025-08-05,AMZN,0.29098812 |
| 2025-08-06,AMZN,0.21328196 |
| 2025-08-07,AMZN,0.10612507 |
| 2025-08-08,AMZN,0.28786242 |
| 2025-08-11,AMZN,0.3164953 |
| 2025-08-12,AMZN,0.13713908 |
| 2025-08-13,AMZN,0.05765161 |
| 2025-08-14,AMZN,0.06731623 |
| 2025-08-15,AMZN,0.043905105 |
| 2025-08-18,AMZN,0.049201954 |
| 2025-08-19,AMZN,0.03407598 |
| 2025-08-20,AMZN,0.05300844 |
| 2025-08-21,AMZN,0.0791834 |
| 2025-08-22,AMZN,0.12775646 |
| 2025-08-25,AMZN,0.118858464 |
| 2025-08-26,AMZN,0.19430093 |
| 2025-08-27,AMZN,0.5836353 |
| 2025-08-28,AMZN,0.86338955 |
| 2025-08-29,AMZN,0.8776405 |
| 2025-09-02,AMZN,0.86135286 |
| 2025-09-03,AMZN,0.87935305 |
| 2025-09-04,AMZN,0.85732675 |
| 2025-09-05,AMZN,0.8609858 |
| 2025-09-08,AMZN,0.700128 |
| 2025-09-09,AMZN,0.7805866 |
| 2025-09-10,AMZN,0.6804425 |
| 2025-09-11,AMZN,0.705989 |
| 2025-09-12,AMZN,0.4860993 |
| 2025-09-15,AMZN,0.4387566 |
| 2025-09-16,AMZN,0.1882788 |
| 2025-09-17,AMZN,0.27589676 |
| 2025-09-18,AMZN,0.09986582 |
| 2025-09-19,AMZN,0.05743082 |
| 2025-09-22,AMZN,0.052007053 |
| 2025-09-23,AMZN,0.05580255 |
| 2025-09-24,AMZN,0.06739697 |
| 2025-09-25,AMZN,0.048944503 |
| 2025-09-26,AMZN,0.05806003 |
| 2025-09-29,AMZN,0.04497725 |
| 2025-09-30,AMZN,0.067835085 |
| 2025-10-01,AMZN,0.04715668 |
| 2025-10-02,AMZN,0.087093964 |
| 2025-10-03,AMZN,0.064717755 |
| 2025-10-06,AMZN,0.07394201 |
| 2025-10-07,AMZN,0.06611832 |
| 2025-10-08,AMZN,0.095140435 |
| 2025-10-09,AMZN,0.102358125 |
| 2025-10-10,AMZN,0.096571065 |
| 2025-10-13,AMZN,0.13258219 |
| 2025-10-14,AMZN,0.30095506 |
| 2025-10-15,AMZN,0.5353102 |
| 2025-10-16,AMZN,0.52294576 |
| 2025-10-17,AMZN,0.8555671 |
| 2025-10-20,AMZN,0.8081373 |
| 2025-10-21,AMZN,0.77598995 |
| 2025-10-22,AMZN,0.69098645 |
| 2025-10-23,AMZN,0.67033434 |
| 2025-10-24,AMZN,0.6912654 |
| 2025-10-27,AMZN,0.6184313 |
| 2025-10-28,AMZN,0.49625006 |
| 2025-10-29,AMZN,0.2800909 |
| 2025-10-30,AMZN,0.16883196 |
| 2025-10-31,AMZN,0.07306107 |
| 2025-11-03,AMZN,0.060284067 |
| 2025-11-04,AMZN,0.043714926 |
| 2025-11-05,AMZN,0.07161242 |
| 2025-11-06,AMZN,0.057795078 |
| 2025-11-07,AMZN,0.057959013 |
| 2025-11-10,AMZN,0.07829999 |
| 2025-11-11,AMZN,0.071116105 |
| 2025-11-12,AMZN,0.18207313 |
| 2025-11-13,AMZN,0.19216046 |
| 2025-11-14,AMZN,0.29174674 |
| 2025-11-17,AMZN,0.50721353 |
| 2025-11-18,AMZN,0.90370107 |
| 2025-11-19,AMZN,0.9518288 |
| 2025-11-20,AMZN,0.96358514 |
| 2025-11-21,AMZN,0.9644353 |
| 2025-11-24,AMZN,0.95484227 |
| 2025-11-25,AMZN,0.9669598 |
| 2025-11-26,AMZN,0.95825845 |
| 2025-11-28,AMZN,0.9489387 |
| 2025-12-01,AMZN,0.9210005 |
| 2025-12-02,AMZN,0.9376495 |
| 2025-12-03,AMZN,0.92913616 |
| 2025-12-04,AMZN,0.93288183 |
| 2025-12-05,AMZN,0.92989117 |
| 2025-12-08,AMZN,0.9459067 |
| 2025-12-09,AMZN,0.9550215 |
| 2025-12-10,AMZN,0.9435059 |
| 2025-12-11,AMZN,0.941004 |
| 2025-12-12,AMZN,0.93356115 |
| 2025-12-15,AMZN,0.92415553 |
| 2025-12-16,AMZN,0.90013456 |
| 2025-12-17,AMZN,0.90852123 |
| 2025-12-18,AMZN,0.8871114 |
| 2025-12-19,AMZN,0.821331 |
| 2025-12-22,AMZN,0.8267912 |
| 2025-12-23,AMZN,0.69763637 |
| 2025-12-24,AMZN,0.71989846 |
| 2025-12-26,AMZN,0.31571826 |
| 2025-12-29,AMZN,0.41598412 |
| 2025-12-30,AMZN,0.19663215 |
| 2025-12-31,AMZN,0.215043 |
| 2026-01-02,AMZN,0.094901085 |
| 2026-01-05,AMZN,0.066681676 |
| 2026-01-06,AMZN,0.03686449 |
| 2026-01-07,AMZN,0.027826095 |
| 2026-01-08,AMZN,0.030748457 |
| 2026-01-09,AMZN,0.032745566 |
| 2026-01-12,AMZN,0.034479238 |
| 2026-01-13,AMZN,0.033609666 |
| 2026-01-14,AMZN,0.050055217 |
| 2026-01-15,AMZN,0.099088736 |
| 2026-01-16,AMZN,0.22787717 |
| 2026-01-20,AMZN,0.19486107 |
| 2026-01-21,AMZN,0.3827251 |
| 2026-01-22,AMZN,0.47992516 |
| 2026-01-23,AMZN,0.21461077 |
| 2026-01-26,AMZN,0.1898353 |
| 2026-01-27,AMZN,0.12036943 |
| 2026-01-28,AMZN,0.1943324 |
| 2026-01-29,AMZN,0.07782249 |
| 2026-01-30,AMZN,0.05684819 |
| 2026-02-02,AMZN,0.04214239 |
| 2025-02-20,GOOGL,0.17739032 |
| 2025-02-21,GOOGL,0.118229285 |
| 2025-02-24,GOOGL,0.3128217 |
| 2025-02-25,GOOGL,0.5682755 |
| 2025-02-26,GOOGL,0.82430434 |
| 2025-02-27,GOOGL,0.8689168 |
| 2025-02-28,GOOGL,0.92221403 |
| 2025-03-03,GOOGL,0.94876415 |
| 2025-03-04,GOOGL,0.94108015 |
| 2025-03-05,GOOGL,0.95316255 |
| 2025-03-06,GOOGL,0.90695804 |
| 2025-03-07,GOOGL,0.6443263 |
| 2025-03-10,GOOGL,0.30112618 |
| 2025-03-11,GOOGL,0.29263633 |
| 2025-03-12,GOOGL,0.2920409 |
| 2025-03-13,GOOGL,0.1448089 |
| 2025-03-14,GOOGL,0.10030771 |
| 2025-03-17,GOOGL,0.12251245 |
| 2025-03-18,GOOGL,0.37301967 |
| 2025-03-19,GOOGL,0.35568127 |
| 2025-03-20,GOOGL,0.4585376 |
| 2025-03-21,GOOGL,0.25338703 |
| 2025-03-24,GOOGL,0.46656743 |
| 2025-03-25,GOOGL,0.31649143 |
| 2025-03-26,GOOGL,0.31920925 |
| 2025-03-27,GOOGL,0.27137572 |
| 2025-03-28,GOOGL,0.6134959 |
| 2025-03-31,GOOGL,0.71313196 |
| 2025-04-01,GOOGL,0.7057107 |
| 2025-04-02,GOOGL,0.64273083 |
| 2025-04-03,GOOGL,0.73677313 |
| 2025-04-04,GOOGL,0.86422896 |
| 2025-04-07,GOOGL,0.29411837 |
| 2025-04-08,GOOGL,0.15407397 |
| 2025-04-09,GOOGL,0.04750285 |
| 2025-04-10,GOOGL,0.055574387 |
| 2025-04-11,GOOGL,0.03929777 |
| 2025-04-14,GOOGL,0.03933163 |
| 2025-04-15,GOOGL,0.0301273 |
| 2025-04-16,GOOGL,0.035053458 |
| 2025-04-17,GOOGL,0.033979785 |
| 2025-04-21,GOOGL,0.045330174 |
| 2025-04-22,GOOGL,0.038898084 |
| 2025-04-23,GOOGL,0.03863318 |
| 2025-04-24,GOOGL,0.045431715 |
| 2025-04-25,GOOGL,0.05341567 |
| 2025-04-28,GOOGL,0.051444836 |
| 2025-04-29,GOOGL,0.0442733 |
| 2025-04-30,GOOGL,0.05687813 |
| 2025-05-01,GOOGL,0.07770185 |
| 2025-05-02,GOOGL,0.1145705 |
| 2025-05-05,GOOGL,0.118473336 |
| 2025-05-06,GOOGL,0.18764172 |
| 2025-05-07,GOOGL,0.1910098 |
| 2025-05-08,GOOGL,0.43536162 |
| 2025-05-09,GOOGL,0.51354086 |
| 2025-05-12,GOOGL,0.7362778 |
| 2025-05-13,GOOGL,0.78847754 |
| 2025-05-14,GOOGL,0.84273595 |
| 2025-05-15,GOOGL,0.7715828 |
| 2025-05-16,GOOGL,0.6863055 |
| 2025-05-19,GOOGL,0.45331472 |
| 2025-05-20,GOOGL,0.34815407 |
| 2025-05-21,GOOGL,0.13412866 |
| 2025-05-22,GOOGL,0.079386525 |
| 2025-05-23,GOOGL,0.059586808 |
| 2025-05-27,GOOGL,0.047026634 |
| 2025-05-28,GOOGL,0.041441157 |
| 2025-05-29,GOOGL,0.036140367 |
| 2025-05-30,GOOGL,0.029242951 |
| 2025-06-02,GOOGL,0.030234385 |
| 2025-06-03,GOOGL,0.029200241 |
| 2025-06-04,GOOGL,0.026159322 |
| 2025-06-05,GOOGL,0.023707129 |
| 2025-06-06,GOOGL,0.023278607 |
| 2025-06-09,GOOGL,0.025065854 |
| 2025-06-10,GOOGL,0.02410181 |
| 2025-06-11,GOOGL,0.025619926 |
| 2025-06-12,GOOGL,0.03028655 |
| 2025-06-13,GOOGL,0.039523274 |
| 2025-06-16,GOOGL,0.04478213 |
| 2025-06-17,GOOGL,0.056540206 |
| 2025-06-18,GOOGL,0.05884387 |
| 2025-06-20,GOOGL,0.08733251 |
| 2025-06-23,GOOGL,0.10282772 |
| 2025-06-24,GOOGL,0.1593987 |
| 2025-06-25,GOOGL,0.15040816 |
| 2025-06-26,GOOGL,0.17853254 |
| 2025-06-27,GOOGL,0.10396871 |
| 2025-06-30,GOOGL,0.10931981 |
| 2025-07-01,GOOGL,0.084942624 |
| 2025-07-02,GOOGL,0.07451754 |
| 2025-07-03,GOOGL,0.064554356 |
| 2025-07-07,GOOGL,0.03751133 |
| 2025-07-08,GOOGL,0.06168361 |
| 2025-07-09,GOOGL,0.045352116 |
| 2025-07-10,GOOGL,0.061741915 |
| 2025-07-11,GOOGL,0.048540015 |
| 2025-07-14,GOOGL,0.093495734 |
| 2025-07-15,GOOGL,0.113303736 |
| 2025-07-16,GOOGL,0.14253323 |
| 2025-07-17,GOOGL,0.2054359 |
| 2025-07-18,GOOGL,0.22313958 |
| 2025-07-21,GOOGL,0.23812892 |
| 2025-07-22,GOOGL,0.24229881 |
| 2025-07-23,GOOGL,0.3229926 |
| 2025-07-24,GOOGL,0.27531555 |
| 2025-07-25,GOOGL,0.57353836 |
| 2025-07-28,GOOGL,0.42479548 |
| 2025-07-29,GOOGL,0.5853216 |
| 2025-07-30,GOOGL,0.3812278 |
| 2025-07-31,GOOGL,0.6324723 |
| 2025-08-01,GOOGL,0.6499406 |
| 2025-08-04,GOOGL,0.61045027 |
| 2025-08-05,GOOGL,0.28317335 |
| 2025-08-06,GOOGL,0.24795185 |
| 2025-08-07,GOOGL,0.31090683 |
| 2025-08-08,GOOGL,0.2450948 |
| 2025-08-11,GOOGL,0.19643624 |
| 2025-08-12,GOOGL,0.19351217 |
| 2025-08-13,GOOGL,0.44779527 |
| 2025-08-14,GOOGL,0.41722387 |
| 2025-08-15,GOOGL,0.57765436 |
| 2025-08-18,GOOGL,0.48466566 |
| 2025-08-19,GOOGL,0.3905839 |
| 2025-08-20,GOOGL,0.49127206 |
| 2025-08-21,GOOGL,0.64836913 |
| 2025-08-22,GOOGL,0.49138522 |
| 2025-08-25,GOOGL,0.420082 |
| 2025-08-26,GOOGL,0.45537487 |
| 2025-08-27,GOOGL,0.63420826 |
| 2025-08-28,GOOGL,0.48641568 |
| 2025-08-29,GOOGL,0.70964736 |
| 2025-09-02,GOOGL,0.6679082 |
| 2025-09-03,GOOGL,0.65370196 |
| 2025-09-04,GOOGL,0.35159382 |
| 2025-09-05,GOOGL,0.3787546 |
| 2025-09-08,GOOGL,0.58156526 |
| 2025-09-09,GOOGL,0.72436565 |
| 2025-09-10,GOOGL,0.8633108 |
| 2025-09-11,GOOGL,0.93300587 |
| 2025-09-12,GOOGL,0.96200514 |
| 2025-09-15,GOOGL,0.9625744 |
| 2025-09-16,GOOGL,0.9674613 |
| 2025-09-17,GOOGL,0.9592482 |
| 2025-09-18,GOOGL,0.96045035 |
| 2025-09-19,GOOGL,0.95519215 |
| 2025-09-22,GOOGL,0.95669687 |
| 2025-09-23,GOOGL,0.9517237 |
| 2025-09-24,GOOGL,0.9443214 |
| 2025-09-25,GOOGL,0.9313493 |
| 2025-09-26,GOOGL,0.9307524 |
| 2025-09-29,GOOGL,0.91034186 |
| 2025-09-30,GOOGL,0.9059235 |
| 2025-10-01,GOOGL,0.9039092 |
| 2025-10-02,GOOGL,0.86226785 |
| 2025-10-03,GOOGL,0.77930295 |
| 2025-10-06,GOOGL,0.6061615 |
| 2025-10-07,GOOGL,0.44455844 |
| 2025-10-08,GOOGL,0.3674195 |
| 2025-10-09,GOOGL,0.3339063 |
| 2025-10-10,GOOGL,0.14907937 |
| 2025-10-13,GOOGL,0.13010266 |
| 2025-10-14,GOOGL,0.1279605 |
| 2025-10-15,GOOGL,0.1772119 |
| 2025-10-16,GOOGL,0.11942455 |
| 2025-10-17,GOOGL,0.124270886 |
| 2025-10-20,GOOGL,0.1227839 |
| 2025-10-21,GOOGL,0.13489346 |
| 2025-10-22,GOOGL,0.14903194 |
| 2025-10-23,GOOGL,0.14069048 |
| 2025-10-24,GOOGL,0.13679376 |
| 2025-10-27,GOOGL,0.09644858 |
| 2025-10-28,GOOGL,0.09706314 |
| 2025-10-29,GOOGL,0.08765692 |
| 2025-10-30,GOOGL,0.055489432 |
| 2025-10-31,GOOGL,0.057833362 |
| 2025-11-03,GOOGL,0.050148167 |
| 2025-11-04,GOOGL,0.0734511 |
| 2025-11-05,GOOGL,0.07034789 |
| 2025-11-06,GOOGL,0.10440113 |
| 2025-11-07,GOOGL,0.16871221 |
| 2025-11-10,GOOGL,0.19854397 |
| 2025-11-11,GOOGL,0.28172618 |
| 2025-11-12,GOOGL,0.37790492 |
| 2025-11-13,GOOGL,0.5083895 |
| 2025-11-14,GOOGL,0.5430969 |
| 2025-11-17,GOOGL,0.46445155 |
| 2025-11-18,GOOGL,0.48018932 |
| 2025-11-19,GOOGL,0.23897423 |
| 2025-11-20,GOOGL,0.15520239 |
| 2025-11-21,GOOGL,0.08174248 |
| 2025-11-24,GOOGL,0.051693987 |
| 2025-11-25,GOOGL,0.034416478 |
| 2025-11-26,GOOGL,0.03529127 |
| 2025-11-28,GOOGL,0.036585007 |
| 2025-12-01,GOOGL,0.04006764 |
| 2025-12-02,GOOGL,0.045920208 |
| 2025-12-03,GOOGL,0.04083705 |
| 2025-12-04,GOOGL,0.05776511 |
| 2025-12-05,GOOGL,0.053206615 |
| 2025-12-08,GOOGL,0.0776438 |
| 2025-12-09,GOOGL,0.07318651 |
| 2025-12-10,GOOGL,0.08755425 |
| 2025-12-11,GOOGL,0.09461768 |
| 2025-12-12,GOOGL,0.112751976 |
| 2025-12-15,GOOGL,0.12436016 |
| 2025-12-16,GOOGL,0.1247903 |
| 2025-12-17,GOOGL,0.15242507 |
| 2025-12-18,GOOGL,0.15295416 |
| 2025-12-19,GOOGL,0.13506588 |
| 2025-12-22,GOOGL,0.09204078 |
| 2025-12-23,GOOGL,0.07644527 |
| 2025-12-24,GOOGL,0.0928711 |
| 2025-12-26,GOOGL,0.073800325 |
| 2025-12-29,GOOGL,0.08039905 |
| 2025-12-30,GOOGL,0.07368043 |
| 2025-12-31,GOOGL,0.08809107 |
| 2026-01-02,GOOGL,0.0703814 |
| 2026-01-05,GOOGL,0.07337112 |
| 2026-01-06,GOOGL,0.10531965 |
| 2026-01-07,GOOGL,0.122183286 |
| 2026-01-08,GOOGL,0.10338543 |
| 2026-01-09,GOOGL,0.15994123 |
| 2026-01-12,GOOGL,0.17957889 |
| 2026-01-13,GOOGL,0.31745085 |
| 2026-01-14,GOOGL,0.30177796 |
| 2026-01-15,GOOGL,0.47667378 |
| 2026-01-16,GOOGL,0.65683883 |
| 2026-01-20,GOOGL,0.8213491 |
| 2026-01-21,GOOGL,0.7999426 |
| 2026-01-22,GOOGL,0.8638101 |
| 2026-01-23,GOOGL,0.91805124 |
| 2026-01-26,GOOGL,0.92834836 |
| 2026-01-27,GOOGL,0.9365749 |
| 2026-01-28,GOOGL,0.93978107 |
| 2026-01-29,GOOGL,0.9603682 |
| 2026-01-30,GOOGL,0.9580117 |
| 2026-02-02,GOOGL,0.95745164 |
| 2025-02-20,META,0.10358683 |
| 2025-02-21,META,0.099840574 |
| 2025-02-24,META,0.113571316 |
| 2025-02-25,META,0.1505622 |
| 2025-02-26,META,0.18847702 |
| 2025-02-27,META,0.17784055 |
| 2025-02-28,META,0.15676548 |
| 2025-03-03,META,0.15349759 |
| 2025-03-04,META,0.17380702 |
| 2025-03-05,META,0.14426592 |
| 2025-03-06,META,0.14866763 |
| 2025-03-07,META,0.13122956 |
| 2025-03-10,META,0.16600594 |
| 2025-03-11,META,0.14998677 |
| 2025-03-12,META,0.13578811 |
| 2025-03-13,META,0.134014 |
| 2025-03-14,META,0.13658966 |
| 2025-03-17,META,0.16652529 |
| 2025-03-18,META,0.12844066 |
| 2025-03-19,META,0.14423464 |
| 2025-03-20,META,0.10469334 |
| 2025-03-21,META,0.14668849 |
| 2025-03-24,META,0.13961539 |
| 2025-03-25,META,0.19251728 |
| 2025-03-26,META,0.26571375 |
| 2025-03-27,META,0.45391446 |
| 2025-03-28,META,0.49541485 |
| 2025-03-31,META,0.6711081 |
| 2025-04-01,META,0.69725 |
| 2025-04-02,META,0.80210936 |
| 2025-04-03,META,0.8534461 |
| 2025-04-04,META,0.8773115 |
| 2025-04-07,META,0.8431979 |
| 2025-04-08,META,0.8307854 |
| 2025-04-09,META,0.66761345 |
| 2025-04-10,META,0.67575926 |
| 2025-04-11,META,0.6869655 |
| 2025-04-14,META,0.70897275 |
| 2025-04-15,META,0.65839326 |
| 2025-04-16,META,0.60924244 |
| 2025-04-17,META,0.5654512 |
| 2025-04-21,META,0.57404953 |
| 2025-04-22,META,0.49988714 |
| 2025-04-23,META,0.44894686 |
| 2025-04-24,META,0.470288 |
| 2025-04-25,META,0.43443918 |
| 2025-04-28,META,0.4439876 |
| 2025-04-29,META,0.43103018 |
| 2025-04-30,META,0.43295863 |
| 2025-05-01,META,0.43609852 |
| 2025-05-02,META,0.42204857 |
| 2025-05-05,META,0.51498246 |
| 2025-05-06,META,0.5709848 |
| 2025-05-07,META,0.6893801 |
| 2025-05-08,META,0.81816167 |
| 2025-05-09,META,0.84857625 |
| 2025-05-12,META,0.79642904 |
| 2025-05-13,META,0.7598432 |
| 2025-05-14,META,0.7851277 |
| 2025-05-15,META,0.6704076 |
| 2025-05-16,META,0.5379139 |
| 2025-05-19,META,0.51301634 |
| 2025-05-20,META,0.49542493 |
| 2025-05-21,META,0.3779755 |
| 2025-05-22,META,0.3911746 |
| 2025-05-23,META,0.41554672 |
| 2025-05-27,META,0.4144188 |
| 2025-05-28,META,0.36534297 |
| 2025-05-29,META,0.30049044 |
| 2025-05-30,META,0.31753516 |
| 2025-06-02,META,0.19476546 |
| 2025-06-03,META,0.16789293 |
| 2025-06-04,META,0.12232096 |
| 2025-06-05,META,0.15037322 |
| 2025-06-06,META,0.1257006 |
| 2025-06-09,META,0.14173564 |
| 2025-06-10,META,0.13725367 |
| 2025-06-11,META,0.17658219 |
| 2025-06-12,META,0.2285149 |
| 2025-06-13,META,0.30285338 |
| 2025-06-16,META,0.30990362 |
| 2025-06-17,META,0.32464585 |
| 2025-06-18,META,0.36643478 |
| 2025-06-20,META,0.4565362 |
| 2025-06-23,META,0.47054204 |
| 2025-06-24,META,0.38409713 |
| 2025-06-25,META,0.44797406 |
| 2025-06-26,META,0.42298725 |
| 2025-06-27,META,0.44772032 |
| 2025-06-30,META,0.3899359 |
| 2025-07-01,META,0.42098418 |
| 2025-07-02,META,0.47327575 |
| 2025-07-03,META,0.5903029 |
| 2025-07-07,META,0.6166638 |
| 2025-07-08,META,0.5863837 |
| 2025-07-09,META,0.58364177 |
| 2025-07-10,META,0.6861357 |
| 2025-07-11,META,0.6682463 |
| 2025-07-14,META,0.6558516 |
| 2025-07-15,META,0.6580287 |
| 2025-07-16,META,0.680732 |
| 2025-07-17,META,0.6822576 |
| 2025-07-18,META,0.68761176 |
| 2025-07-21,META,0.6885065 |
| 2025-07-22,META,0.7055221 |
| 2025-07-23,META,0.7449771 |
| 2025-07-24,META,0.7230781 |
| 2025-07-25,META,0.7344999 |
| 2025-07-28,META,0.68480563 |
| 2025-07-29,META,0.72066873 |
| 2025-07-30,META,0.63636565 |
| 2025-07-31,META,0.35471883 |
| 2025-08-01,META,0.30332926 |
| 2025-08-04,META,0.23206565 |
| 2025-08-05,META,0.31340432 |
| 2025-08-06,META,0.22720818 |
| 2025-08-07,META,0.2799631 |
| 2025-08-08,META,0.2737781 |
| 2025-08-11,META,0.32828146 |
| 2025-08-12,META,0.277715 |
| 2025-08-13,META,0.33655825 |
| 2025-08-14,META,0.2720957 |
| 2025-08-15,META,0.31897786 |
| 2025-08-18,META,0.2624648 |
| 2025-08-19,META,0.2726346 |
| 2025-08-20,META,0.29268625 |
| 2025-08-21,META,0.28756535 |
| 2025-08-22,META,0.34410962 |
| 2025-08-25,META,0.37196013 |
| 2025-08-26,META,0.46045643 |
| 2025-08-27,META,0.4981232 |
| 2025-08-28,META,0.6382245 |
| 2025-08-29,META,0.682709 |
| 2025-09-02,META,0.6924617 |
| 2025-09-03,META,0.7175011 |
| 2025-09-04,META,0.7557952 |
| 2025-09-05,META,0.75709116 |
| 2025-09-08,META,0.7267072 |
| 2025-09-09,META,0.68608767 |
| 2025-09-10,META,0.67313147 |
| 2025-09-11,META,0.6964114 |
| 2025-09-12,META,0.64152443 |
| 2025-09-15,META,0.6488399 |
| 2025-09-16,META,0.572813 |
| 2025-09-17,META,0.61759824 |
| 2025-09-18,META,0.59339046 |
| 2025-09-19,META,0.5648755 |
| 2025-09-22,META,0.57312626 |
| 2025-09-23,META,0.54235536 |
| 2025-09-24,META,0.5716728 |
| 2025-09-25,META,0.5537544 |
| 2025-09-26,META,0.6083814 |
| 2025-09-29,META,0.5976121 |
| 2025-09-30,META,0.6439587 |
| 2025-10-01,META,0.6058565 |
| 2025-10-02,META,0.5943586 |
| 2025-10-03,META,0.5626352 |
| 2025-10-06,META,0.5714797 |
| 2025-10-07,META,0.5568393 |
| 2025-10-08,META,0.53581077 |
| 2025-10-09,META,0.5348868 |
| 2025-10-10,META,0.5005679 |
| 2025-10-13,META,0.49164787 |
| 2025-10-14,META,0.48858023 |
| 2025-10-15,META,0.43203306 |
| 2025-10-16,META,0.44445282 |
| 2025-10-17,META,0.45301905 |
| 2025-10-20,META,0.42304248 |
| 2025-10-21,META,0.45224962 |
| 2025-10-22,META,0.46952984 |
| 2025-10-23,META,0.57801586 |
| 2025-10-24,META,0.5492933 |
| 2025-10-27,META,0.6016753 |
| 2025-10-28,META,0.58103454 |
| 2025-10-29,META,0.5578744 |
| 2025-10-30,META,0.45335466 |
| 2025-10-31,META,0.5239761 |
| 2025-11-03,META,0.4543636 |
| 2025-11-04,META,0.5412347 |
| 2025-11-05,META,0.420228 |
| 2025-11-06,META,0.5336992 |
| 2025-11-07,META,0.428088 |
| 2025-11-10,META,0.45468032 |
| 2025-11-11,META,0.28695247 |
| 2025-11-12,META,0.27593422 |
| 2025-11-13,META,0.2368314 |
| 2025-11-14,META,0.21477126 |
| 2025-11-17,META,0.22481193 |
| 2025-11-18,META,0.22729322 |
| 2025-11-19,META,0.29824778 |
| 2025-11-20,META,0.2910766 |
| 2025-11-21,META,0.4557625 |
| 2025-11-24,META,0.36265194 |
| 2025-11-25,META,0.28805417 |
| 2025-11-26,META,0.3623653 |
| 2025-11-28,META,0.40271866 |
| 2025-12-01,META,0.43554392 |
| 2025-12-02,META,0.45732245 |
| 2025-12-03,META,0.6910843 |
| 2025-12-04,META,0.74280965 |
| 2025-12-05,META,0.757363 |
| 2025-12-08,META,0.8155011 |
| 2025-12-09,META,0.8617586 |
| 2025-12-10,META,0.8955733 |
| 2025-12-11,META,0.9027049 |
| 2025-12-12,META,0.8975156 |
| 2025-12-15,META,0.87817395 |
| 2025-12-16,META,0.8794449 |
| 2025-12-17,META,0.8746611 |
| 2025-12-18,META,0.80084974 |
| 2025-12-19,META,0.7799782 |
| 2025-12-22,META,0.86229247 |
| 2025-12-23,META,0.83324856 |
| 2025-12-24,META,0.85195404 |
| 2025-12-26,META,0.8487889 |
| 2025-12-29,META,0.83500594 |
| 2025-12-30,META,0.8259205 |
| 2025-12-31,META,0.82106423 |
| 2026-01-02,META,0.81572616 |
| 2026-01-05,META,0.7816168 |
| 2026-01-06,META,0.80464405 |
| 2026-01-07,META,0.8552313 |
| 2026-01-08,META,0.82956403 |
| 2026-01-09,META,0.8230648 |
| 2026-01-12,META,0.81075853 |
| 2026-01-13,META,0.8313103 |
| 2026-01-14,META,0.8352728 |
| 2026-01-15,META,0.805683 |
| 2026-01-16,META,0.8325076 |
| 2026-01-20,META,0.8296305 |
| 2026-01-21,META,0.8241542 |
| 2026-01-22,META,0.71932644 |
| 2026-01-23,META,0.6332125 |
| 2026-01-26,META,0.50048184 |
| 2026-01-27,META,0.5124576 |
| 2026-01-28,META,0.4476624 |
| 2026-01-29,META,0.21180712 |
| 2026-01-30,META,0.14900222 |
| 2026-02-02,META,0.1191347 |
| 2025-02-20,MSFT,0.34891486 |
| 2025-02-21,MSFT,0.45026305 |
| 2025-02-24,MSFT,0.40361783 |
| 2025-02-25,MSFT,0.40077433 |
| 2025-02-26,MSFT,0.46817902 |
| 2025-02-27,MSFT,0.5118687 |
| 2025-02-28,MSFT,0.5975211 |
| 2025-03-03,MSFT,0.5866745 |
| 2025-03-04,MSFT,0.45351338 |
| 2025-03-05,MSFT,0.3508169 |
| 2025-03-06,MSFT,0.39120656 |
| 2025-03-07,MSFT,0.3579245 |
| 2025-03-10,MSFT,0.27733704 |
| 2025-03-11,MSFT,0.28807732 |
| 2025-03-12,MSFT,0.4091117 |
| 2025-03-13,MSFT,0.45578152 |
| 2025-03-14,MSFT,0.37796956 |
| 2025-03-17,MSFT,0.22609235 |
| 2025-03-18,MSFT,0.23441538 |
| 2025-03-19,MSFT,0.21402852 |
| 2025-03-20,MSFT,0.12192781 |
| 2025-03-21,MSFT,0.07546936 |
| 2025-03-24,MSFT,0.104711466 |
| 2025-03-25,MSFT,0.07882758 |
| 2025-03-26,MSFT,0.09261558 |
| 2025-03-27,MSFT,0.08740246 |
| 2025-03-28,MSFT,0.1599634 |
| 2025-03-31,MSFT,0.21768057 |
| 2025-04-01,MSFT,0.2609289 |
| 2025-04-02,MSFT,0.38342243 |
| 2025-04-03,MSFT,0.50572586 |
| 2025-04-04,MSFT,0.4805106 |
| 2025-04-07,MSFT,0.44144872 |
| 2025-04-08,MSFT,0.43484136 |
| 2025-04-09,MSFT,0.18940116 |
| 2025-04-10,MSFT,0.12021512 |
| 2025-04-11,MSFT,0.08108612 |
| 2025-04-14,MSFT,0.07857226 |
| 2025-04-15,MSFT,0.05695259 |
| 2025-04-16,MSFT,0.05660903 |
| 2025-04-17,MSFT,0.072764404 |
| 2025-04-21,MSFT,0.07791818 |
| 2025-04-22,MSFT,0.089565024 |
| 2025-04-23,MSFT,0.12450878 |
| 2025-04-24,MSFT,0.12058078 |
| 2025-04-25,MSFT,0.095720015 |
| 2025-04-28,MSFT,0.07368324 |
| 2025-04-29,MSFT,0.08185397 |
| 2025-04-30,MSFT,0.058054868 |
| 2025-05-01,MSFT,0.042247802 |
| 2025-05-02,MSFT,0.038749874 |
| 2025-05-05,MSFT,0.038714763 |
| 2025-05-06,MSFT,0.043098673 |
| 2025-05-07,MSFT,0.039095905 |
| 2025-05-08,MSFT,0.046163075 |
| 2025-05-09,MSFT,0.060738016 |
| 2025-05-12,MSFT,0.08201466 |
| 2025-05-13,MSFT,0.08455084 |
| 2025-05-14,MSFT,0.08281608 |
| 2025-05-15,MSFT,0.05745059 |
| 2025-05-16,MSFT,0.046894994 |
| 2025-05-19,MSFT,0.04070821 |
| 2025-05-20,MSFT,0.036504123 |
| 2025-05-21,MSFT,0.031215386 |
| 2025-05-22,MSFT,0.029079957 |
| 2025-05-23,MSFT,0.03005084 |
| 2025-05-27,MSFT,0.029173078 |
| 2025-05-28,MSFT,0.029065156 |
| 2025-05-29,MSFT,0.030789997 |
| 2025-05-30,MSFT,0.033769585 |
| 2025-06-02,MSFT,0.037684537 |
| 2025-06-03,MSFT,0.03998335 |
| 2025-06-04,MSFT,0.043906048 |
| 2025-06-05,MSFT,0.053752467 |
| 2025-06-06,MSFT,0.05751133 |
| 2025-06-09,MSFT,0.07675684 |
| 2025-06-10,MSFT,0.08788481 |
| 2025-06-11,MSFT,0.1240732 |
| 2025-06-12,MSFT,0.123657875 |
| 2025-06-13,MSFT,0.1372096 |
| 2025-06-16,MSFT,0.123444036 |
| 2025-06-17,MSFT,0.13281201 |
| 2025-06-18,MSFT,0.1439766 |
| 2025-06-20,MSFT,0.121090256 |
| 2025-06-23,MSFT,0.13613254 |
| 2025-06-24,MSFT,0.11057518 |
| 2025-06-25,MSFT,0.13312703 |
| 2025-06-26,MSFT,0.10927524 |
| 2025-06-27,MSFT,0.09893245 |
| 2025-06-30,MSFT,0.09330478 |
| 2025-07-01,MSFT,0.09878921 |
| 2025-07-02,MSFT,0.094363295 |
| 2025-07-03,MSFT,0.08643247 |
| 2025-07-07,MSFT,0.09185883 |
| 2025-07-08,MSFT,0.071578346 |
| 2025-07-09,MSFT,0.07365353 |
| 2025-07-10,MSFT,0.06592862 |
| 2025-07-11,MSFT,0.060368113 |
| 2025-07-14,MSFT,0.054903757 |
| 2025-07-15,MSFT,0.060827278 |
| 2025-07-16,MSFT,0.059577443 |
| 2025-07-17,MSFT,0.059875622 |
| 2025-07-18,MSFT,0.069419265 |
| 2025-07-21,MSFT,0.07749153 |
| 2025-07-22,MSFT,0.1145329 |
| 2025-07-23,MSFT,0.17134884 |
| 2025-07-24,MSFT,0.20273352 |
| 2025-07-25,MSFT,0.24609728 |
| 2025-07-28,MSFT,0.36438692 |
| 2025-07-29,MSFT,0.35918447 |
| 2025-07-30,MSFT,0.3262794 |
| 2025-07-31,MSFT,0.1738578 |
| 2025-08-01,MSFT,0.20063831 |
| 2025-08-04,MSFT,0.13015299 |
| 2025-08-05,MSFT,0.17370534 |
| 2025-08-06,MSFT,0.11540618 |
| 2025-08-07,MSFT,0.1657594 |
| 2025-08-08,MSFT,0.17582437 |
| 2025-08-11,MSFT,0.27107108 |
| 2025-08-12,MSFT,0.20577137 |
| 2025-08-13,MSFT,0.2519318 |
| 2025-08-14,MSFT,0.15508452 |
| 2025-08-15,MSFT,0.16881122 |
| 2025-08-18,MSFT,0.1820564 |
| 2025-08-19,MSFT,0.1778072 |
| 2025-08-20,MSFT,0.13540018 |
| 2025-08-21,MSFT,0.16046984 |
| 2025-08-22,MSFT,0.21693061 |
| 2025-08-25,MSFT,0.29949105 |
| 2025-08-26,MSFT,0.35238162 |
| 2025-08-27,MSFT,0.45100328 |
| 2025-08-28,MSFT,0.36367798 |
| 2025-08-29,MSFT,0.5029699 |
| 2025-09-02,MSFT,0.49649894 |
| 2025-09-03,MSFT,0.48820716 |
| 2025-09-04,MSFT,0.43168595 |
| 2025-09-05,MSFT,0.48857465 |
| 2025-09-08,MSFT,0.5790141 |
| 2025-09-09,MSFT,0.39819673 |
| 2025-09-10,MSFT,0.4013026 |
| 2025-09-11,MSFT,0.33146435 |
| 2025-09-12,MSFT,0.41520244 |
| 2025-09-15,MSFT,0.41077954 |
| 2025-09-16,MSFT,0.44968092 |
| 2025-09-17,MSFT,0.35613102 |
| 2025-09-18,MSFT,0.44645157 |
| 2025-09-19,MSFT,0.34230408 |
| 2025-09-22,MSFT,0.38541117 |
| 2025-09-23,MSFT,0.28676367 |
| 2025-09-24,MSFT,0.4614903 |
| 2025-09-25,MSFT,0.35943216 |
| 2025-09-26,MSFT,0.44324723 |
| 2025-09-29,MSFT,0.32981414 |
| 2025-09-30,MSFT,0.3471019 |
| 2025-10-01,MSFT,0.28338844 |
| 2025-10-02,MSFT,0.34413734 |
| 2025-10-03,MSFT,0.2840035 |
| 2025-10-06,MSFT,0.17222275 |
| 2025-10-07,MSFT,0.21924788 |
| 2025-10-08,MSFT,0.17180787 |
| 2025-10-09,MSFT,0.22817706 |
| 2025-10-10,MSFT,0.15754808 |
| 2025-10-13,MSFT,0.2641089 |
| 2025-10-14,MSFT,0.2305426 |
| 2025-10-15,MSFT,0.3033251 |
| 2025-10-16,MSFT,0.22632304 |
| 2025-10-17,MSFT,0.31809527 |
| 2025-10-20,MSFT,0.3140106 |
| 2025-10-21,MSFT,0.31427696 |
| 2025-10-22,MSFT,0.28679958 |
| 2025-10-23,MSFT,0.34299237 |
| 2025-10-24,MSFT,0.33316743 |
| 2025-10-27,MSFT,0.2907623 |
| 2025-10-28,MSFT,0.2628822 |
| 2025-10-29,MSFT,0.18738154 |
| 2025-10-30,MSFT,0.18445882 |
| 2025-10-31,MSFT,0.19634931 |
| 2025-11-03,MSFT,0.22961977 |
| 2025-11-04,MSFT,0.2550591 |
| 2025-11-05,MSFT,0.3097926 |
| 2025-11-06,MSFT,0.2723126 |
| 2025-11-07,MSFT,0.34289813 |
| 2025-11-10,MSFT,0.3324971 |
| 2025-11-11,MSFT,0.3148369 |
| 2025-11-12,MSFT,0.3038166 |
| 2025-11-13,MSFT,0.31430152 |
| 2025-11-14,MSFT,0.24143597 |
| 2025-11-17,MSFT,0.21746455 |
| 2025-11-18,MSFT,0.19958472 |
| 2025-11-19,MSFT,0.28738084 |
| 2025-11-20,MSFT,0.28982636 |
| 2025-11-21,MSFT,0.31069463 |
| 2025-11-24,MSFT,0.29295528 |
| 2025-11-25,MSFT,0.48661298 |
| 2025-11-26,MSFT,0.49832466 |
| 2025-11-28,MSFT,0.58552366 |
| 2025-12-01,MSFT,0.5102069 |
| 2025-12-02,MSFT,0.61428314 |
| 2025-12-03,MSFT,0.62412435 |
| 2025-12-04,MSFT,0.7385097 |
| 2025-12-05,MSFT,0.6250804 |
| 2025-12-08,MSFT,0.65361226 |
| 2025-12-09,MSFT,0.5265107 |
| 2025-12-10,MSFT,0.6858747 |
| 2025-12-11,MSFT,0.7318445 |
| 2025-12-12,MSFT,0.71287435 |
| 2025-12-15,MSFT,0.7483613 |
| 2025-12-16,MSFT,0.73327005 |
| 2025-12-17,MSFT,0.8086348 |
| 2025-12-18,MSFT,0.71736866 |
| 2025-12-19,MSFT,0.71027833 |
| 2025-12-22,MSFT,0.6522874 |
| 2025-12-23,MSFT,0.6738245 |
| 2025-12-24,MSFT,0.7926691 |
| 2025-12-26,MSFT,0.6688545 |
| 2025-12-29,MSFT,0.8419649 |
| 2025-12-30,MSFT,0.84168035 |
| 2025-12-31,MSFT,0.90009 |
| 2026-01-02,MSFT,0.86258906 |
| 2026-01-05,MSFT,0.90569746 |
| 2026-01-06,MSFT,0.913814 |
| 2026-01-07,MSFT,0.9229396 |
| 2026-01-08,MSFT,0.9206588 |
| 2026-01-09,MSFT,0.90638083 |
| 2026-01-12,MSFT,0.92122847 |
| 2026-01-13,MSFT,0.8992402 |
| 2026-01-14,MSFT,0.86290765 |
| 2026-01-15,MSFT,0.8676775 |
| 2026-01-16,MSFT,0.8733878 |
| 2026-01-20,MSFT,0.84244305 |
| 2026-01-21,MSFT,0.8429713 |
| 2026-01-22,MSFT,0.8672244 |
| 2026-01-23,MSFT,0.8144346 |
| 2026-01-26,MSFT,0.77885723 |
| 2026-01-27,MSFT,0.68991214 |
| 2026-01-28,MSFT,0.70924544 |
| 2026-01-29,MSFT,0.58956426 |
| 2026-01-30,MSFT,0.7370902 |
| 2026-02-02,MSFT,0.53538406 |
| 2025-02-20,NVDA,0.024328116 |
| 2025-02-21,NVDA,0.03409745 |
| 2025-02-24,NVDA,0.035137758 |
| 2025-02-25,NVDA,0.076256245 |
| 2025-02-26,NVDA,0.060760528 |
| 2025-02-27,NVDA,0.14442205 |
| 2025-02-28,NVDA,0.17276795 |
| 2025-03-03,NVDA,0.58773226 |
| 2025-03-04,NVDA,0.60566646 |
| 2025-03-05,NVDA,0.86223984 |
| 2025-03-06,NVDA,0.91858757 |
| 2025-03-07,NVDA,0.9486436 |
| 2025-03-10,NVDA,0.9478747 |
| 2025-03-11,NVDA,0.95912576 |
| 2025-03-12,NVDA,0.94140714 |
| 2025-03-13,NVDA,0.9372032 |
| 2025-03-14,NVDA,0.9070833 |
| 2025-03-17,NVDA,0.88628155 |
| 2025-03-18,NVDA,0.75749373 |
| 2025-03-19,NVDA,0.5017882 |
| 2025-03-20,NVDA,0.49113986 |
| 2025-03-21,NVDA,0.51701486 |
| 2025-03-24,NVDA,0.3583758 |
| 2025-03-25,NVDA,0.2339231 |
| 2025-03-26,NVDA,0.22875276 |
| 2025-03-27,NVDA,0.2417647 |
| 2025-03-28,NVDA,0.23411055 |
| 2025-03-31,NVDA,0.13183157 |
| 2025-04-01,NVDA,0.15394254 |
| 2025-04-02,NVDA,0.14747573 |
| 2025-04-03,NVDA,0.24435878 |
| 2025-04-04,NVDA,0.20565504 |
| 2025-04-07,NVDA,0.28278863 |
| 2025-04-08,NVDA,0.35403192 |
| 2025-04-09,NVDA,0.28239188 |
| 2025-04-10,NVDA,0.23736703 |
| 2025-04-11,NVDA,0.07876685 |
| 2025-04-14,NVDA,0.057246745 |
| 2025-04-15,NVDA,0.042446017 |
| 2025-04-16,NVDA,0.03257096 |
| 2025-04-17,NVDA,0.030161098 |
| 2025-04-21,NVDA,0.030383358 |
| 2025-04-22,NVDA,0.027752798 |
| 2025-04-23,NVDA,0.02688794 |
| 2025-04-24,NVDA,0.024966242 |
| 2025-04-25,NVDA,0.024033776 |
| 2025-04-28,NVDA,0.023142321 |
| 2025-04-29,NVDA,0.022877302 |
| 2025-04-30,NVDA,0.022713477 |
| 2025-05-01,NVDA,0.022999723 |
| 2025-05-02,NVDA,0.0224549 |
| 2025-05-05,NVDA,0.022462597 |
| 2025-05-06,NVDA,0.022836125 |
| 2025-05-07,NVDA,0.023202414 |
| 2025-05-08,NVDA,0.02452562 |
| 2025-05-09,NVDA,0.024233751 |
| 2025-05-12,NVDA,0.0249299 |
| 2025-05-13,NVDA,0.025548387 |
| 2025-05-14,NVDA,0.024634436 |
| 2025-05-15,NVDA,0.025124125 |
| 2025-05-16,NVDA,0.026593309 |
| 2025-05-19,NVDA,0.029580899 |
| 2025-05-20,NVDA,0.030217806 |
| 2025-05-21,NVDA,0.03288056 |
| 2025-05-22,NVDA,0.057767354 |
| 2025-05-23,NVDA,0.08713302 |
| 2025-05-27,NVDA,0.18593703 |
| 2025-05-28,NVDA,0.29429203 |
| 2025-05-29,NVDA,0.33061507 |
| 2025-05-30,NVDA,0.44186702 |
| 2025-06-02,NVDA,0.7519269 |
| 2025-06-03,NVDA,0.7494485 |
| 2025-06-04,NVDA,0.81158596 |
| 2025-06-05,NVDA,0.8431991 |
| 2025-06-06,NVDA,0.93297046 |
| 2025-06-09,NVDA,0.9341167 |
| 2025-06-10,NVDA,0.9412709 |
| 2025-06-11,NVDA,0.94742566 |
| 2025-06-12,NVDA,0.9601717 |
| 2025-06-13,NVDA,0.9630608 |
| 2025-06-16,NVDA,0.9644976 |
| 2025-06-17,NVDA,0.96829313 |
| 2025-06-18,NVDA,0.9678527 |
| 2025-06-20,NVDA,0.9668181 |
| 2025-06-23,NVDA,0.96820337 |
| 2025-06-24,NVDA,0.96573776 |
| 2025-06-25,NVDA,0.9529008 |
| 2025-06-26,NVDA,0.9522608 |
| 2025-06-27,NVDA,0.94661385 |
| 2025-06-30,NVDA,0.9458709 |
| 2025-07-01,NVDA,0.94684625 |
| 2025-07-02,NVDA,0.9492231 |
| 2025-07-03,NVDA,0.9375231 |
| 2025-07-07,NVDA,0.9466342 |
| 2025-07-08,NVDA,0.9457575 |
| 2025-07-09,NVDA,0.9521796 |
| 2025-07-10,NVDA,0.944989 |
| 2025-07-11,NVDA,0.9536088 |
| 2025-07-14,NVDA,0.96069235 |
| 2025-07-15,NVDA,0.9584263 |
| 2025-07-16,NVDA,0.9583246 |
| 2025-07-17,NVDA,0.9551645 |
| 2025-07-18,NVDA,0.95622236 |
| 2025-07-21,NVDA,0.95638394 |
| 2025-07-22,NVDA,0.96414787 |
| 2025-07-23,NVDA,0.9609285 |
| 2025-07-24,NVDA,0.96380687 |
| 2025-07-25,NVDA,0.9637543 |
| 2025-07-28,NVDA,0.9659056 |
| 2025-07-29,NVDA,0.9643052 |
| 2025-07-30,NVDA,0.96120477 |
| 2025-07-31,NVDA,0.96042407 |
| 2025-08-01,NVDA,0.960764 |
| 2025-08-04,NVDA,0.9588599 |
| 2025-08-05,NVDA,0.94701385 |
| 2025-08-06,NVDA,0.9412676 |
| 2025-08-07,NVDA,0.9318576 |
| 2025-08-08,NVDA,0.9382238 |
| 2025-08-11,NVDA,0.9146347 |
| 2025-08-12,NVDA,0.92229563 |
| 2025-08-13,NVDA,0.91184694 |
| 2025-08-14,NVDA,0.9292135 |
| 2025-08-15,NVDA,0.9314625 |
| 2025-08-18,NVDA,0.9350456 |
| 2025-08-19,NVDA,0.92720664 |
| 2025-08-20,NVDA,0.9412859 |
| 2025-08-21,NVDA,0.9490124 |
| 2025-08-22,NVDA,0.94939023 |
| 2025-08-25,NVDA,0.9472441 |
| 2025-08-26,NVDA,0.946608 |
| 2025-08-27,NVDA,0.94760746 |
| 2025-08-28,NVDA,0.95073235 |
| 2025-08-29,NVDA,0.9450757 |
| 2025-09-02,NVDA,0.95283175 |
| 2025-09-03,NVDA,0.9520108 |
| 2025-09-04,NVDA,0.95815986 |
| 2025-09-05,NVDA,0.9612883 |
| 2025-09-08,NVDA,0.96525717 |
| 2025-09-09,NVDA,0.9622614 |
| 2025-09-10,NVDA,0.9535993 |
| 2025-09-11,NVDA,0.94562924 |
| 2025-09-12,NVDA,0.93997735 |
| 2025-09-15,NVDA,0.9558921 |
| 2025-09-16,NVDA,0.93856984 |
| 2025-09-17,NVDA,0.908597 |
| 2025-09-18,NVDA,0.8695516 |
| 2025-09-19,NVDA,0.9050451 |
| 2025-09-22,NVDA,0.8533505 |
| 2025-09-23,NVDA,0.86179256 |
| 2025-09-24,NVDA,0.88400245 |
| 2025-09-25,NVDA,0.8828233 |
| 2025-09-26,NVDA,0.904747 |
| 2025-09-29,NVDA,0.9017016 |
| 2025-09-30,NVDA,0.9375578 |
| 2025-10-01,NVDA,0.9386294 |
| 2025-10-02,NVDA,0.95059586 |
| 2025-10-03,NVDA,0.95900047 |
| 2025-10-06,NVDA,0.97162014 |
| 2025-10-07,NVDA,0.97181827 |
| 2025-10-08,NVDA,0.9726667 |
| 2025-10-09,NVDA,0.9707563 |
| 2025-10-10,NVDA,0.9717524 |
| 2025-10-13,NVDA,0.97189796 |
| 2025-10-14,NVDA,0.9717201 |
| 2025-10-15,NVDA,0.9714509 |
| 2025-10-16,NVDA,0.9716896 |
| 2025-10-17,NVDA,0.9697337 |
| 2025-10-20,NVDA,0.9703736 |
| 2025-10-21,NVDA,0.96831167 |
| 2025-10-22,NVDA,0.9685023 |
| 2025-10-23,NVDA,0.97252584 |
| 2025-10-24,NVDA,0.96924835 |
| 2025-10-27,NVDA,0.9685874 |
| 2025-10-28,NVDA,0.95753545 |
| 2025-10-29,NVDA,0.9454859 |
| 2025-10-30,NVDA,0.9190344 |
| 2025-10-31,NVDA,0.9357086 |
| 2025-11-03,NVDA,0.9291546 |
| 2025-11-04,NVDA,0.9468708 |
| 2025-11-05,NVDA,0.94138646 |
| 2025-11-06,NVDA,0.92912143 |
| 2025-11-07,NVDA,0.9069523 |
| 2025-11-10,NVDA,0.851871 |
| 2025-11-11,NVDA,0.84525466 |
| 2025-11-12,NVDA,0.8295633 |
| 2025-11-13,NVDA,0.93109995 |
| 2025-11-14,NVDA,0.9351967 |
| 2025-11-17,NVDA,0.9374372 |
| 2025-11-18,NVDA,0.8973328 |
| 2025-11-19,NVDA,0.92416036 |
| 2025-11-20,NVDA,0.92597544 |
| 2025-11-21,NVDA,0.91618156 |
| 2025-11-24,NVDA,0.9259772 |
| 2025-11-25,NVDA,0.83736044 |
| 2025-11-26,NVDA,0.89135796 |
| 2025-11-28,NVDA,0.84523904 |
| 2025-12-01,NVDA,0.8149104 |
| 2025-12-02,NVDA,0.6438956 |
| 2025-12-03,NVDA,0.8520584 |
| 2025-12-04,NVDA,0.63317835 |
| 2025-12-05,NVDA,0.62956005 |
| 2025-12-08,NVDA,0.30687374 |
| 2025-12-09,NVDA,0.7287926 |
| 2025-12-10,NVDA,0.66842824 |
| 2025-12-11,NVDA,0.72273725 |
| 2025-12-12,NVDA,0.7043121 |
| 2025-12-15,NVDA,0.88231784 |
| 2025-12-16,NVDA,0.8972706 |
| 2025-12-17,NVDA,0.9220461 |
| 2025-12-18,NVDA,0.9376376 |
| 2025-12-19,NVDA,0.89865535 |
| 2025-12-22,NVDA,0.9150304 |
| 2025-12-23,NVDA,0.6888217 |
| 2025-12-24,NVDA,0.83680993 |
| 2025-12-26,NVDA,0.40098253 |
| 2025-12-29,NVDA,0.82022566 |
| 2025-12-30,NVDA,0.5028212 |
| 2025-12-31,NVDA,0.8318354 |
| 2026-01-02,NVDA,0.5563305 |
| 2026-01-05,NVDA,0.9008505 |
| 2026-01-06,NVDA,0.8776848 |
| 2026-01-07,NVDA,0.93958235 |
| 2026-01-08,NVDA,0.9431206 |
| 2026-01-09,NVDA,0.9585585 |
| 2026-01-12,NVDA,0.9636904 |
| 2026-01-13,NVDA,0.9626534 |
| 2026-01-14,NVDA,0.96015376 |
| 2026-01-15,NVDA,0.94998693 |
| 2026-01-16,NVDA,0.94549847 |
| 2026-01-20,NVDA,0.9317183 |
| 2026-01-21,NVDA,0.9331936 |
| 2026-01-22,NVDA,0.92534125 |
| 2026-01-23,NVDA,0.9403217 |
| 2026-01-26,NVDA,0.93777996 |
| 2026-01-27,NVDA,0.95167494 |
| 2026-01-28,NVDA,0.9403275 |
| 2026-01-29,NVDA,0.9371631 |
| 2026-01-30,NVDA,0.90290123 |
| 2026-02-02,NVDA,0.88697904 |
| 2025-02-20,TSLA,0.96449906 |
| 2025-02-21,TSLA,0.96328616 |
| 2025-02-24,TSLA,0.9615623 |
| 2025-02-25,TSLA,0.961468 |
| 2025-02-26,TSLA,0.9617691 |
| 2025-02-27,TSLA,0.96049553 |
| 2025-02-28,TSLA,0.96357936 |
| 2025-03-03,TSLA,0.96119726 |
| 2025-03-04,TSLA,0.96369296 |
| 2025-03-05,TSLA,0.9564711 |
| 2025-03-06,TSLA,0.95668715 |
| 2025-03-07,TSLA,0.94819254 |
| 2025-03-10,TSLA,0.945199 |
| 2025-03-11,TSLA,0.94545007 |
| 2025-03-12,TSLA,0.91031617 |
| 2025-03-13,TSLA,0.903309 |
| 2025-03-14,TSLA,0.8868755 |
| 2025-03-17,TSLA,0.9094887 |
| 2025-03-18,TSLA,0.91438866 |
| 2025-03-19,TSLA,0.9186242 |
| 2025-03-20,TSLA,0.9162008 |
| 2025-03-21,TSLA,0.9221798 |
| 2025-03-24,TSLA,0.90457064 |
| 2025-03-25,TSLA,0.8818487 |
| 2025-03-26,TSLA,0.76170415 |
| 2025-03-27,TSLA,0.77379143 |
| 2025-03-28,TSLA,0.71947354 |
| 2025-03-31,TSLA,0.7815515 |
| 2025-04-01,TSLA,0.8059696 |
| 2025-04-02,TSLA,0.81671757 |
| 2025-04-03,TSLA,0.7613908 |
| 2025-04-04,TSLA,0.8083282 |
| 2025-04-07,TSLA,0.7365968 |
| 2025-04-08,TSLA,0.7654068 |
| 2025-04-09,TSLA,0.74389255 |
| 2025-04-10,TSLA,0.63693905 |
| 2025-04-11,TSLA,0.5878757 |
| 2025-04-14,TSLA,0.5992637 |
| 2025-04-15,TSLA,0.6372058 |
| 2025-04-16,TSLA,0.5680471 |
| 2025-04-17,TSLA,0.5887282 |
| 2025-04-21,TSLA,0.5220119 |
| 2025-04-22,TSLA,0.5917824 |
| 2025-04-23,TSLA,0.39991626 |
| 2025-04-24,TSLA,0.4372324 |
| 2025-04-25,TSLA,0.10600266 |
| 2025-04-28,TSLA,0.07886441 |
| 2025-04-29,TSLA,0.041792143 |
| 2025-04-30,TSLA,0.035520382 |
| 2025-05-01,TSLA,0.032854687 |
| 2025-05-02,TSLA,0.035939902 |
| 2025-05-05,TSLA,0.036698256 |
| 2025-05-06,TSLA,0.031961713 |
| 2025-05-07,TSLA,0.029795328 |
| 2025-05-08,TSLA,0.040459387 |
| 2025-05-09,TSLA,0.05896015 |
| 2025-05-12,TSLA,0.056466516 |
| 2025-05-13,TSLA,0.076409064 |
| 2025-05-14,TSLA,0.11248645 |
| 2025-05-15,TSLA,0.22950298 |
| 2025-05-16,TSLA,0.3125793 |
| 2025-05-19,TSLA,0.47383648 |
| 2025-05-20,TSLA,0.7090825 |
| 2025-05-21,TSLA,0.8374006 |
| 2025-05-22,TSLA,0.8671641 |
| 2025-05-23,TSLA,0.90456545 |
| 2025-05-27,TSLA,0.935417 |
| 2025-05-28,TSLA,0.95448893 |
| 2025-05-29,TSLA,0.95154655 |
| 2025-05-30,TSLA,0.95525044 |
| 2025-06-02,TSLA,0.95919037 |
| 2025-06-03,TSLA,0.95704633 |
| 2025-06-04,TSLA,0.95805764 |
| 2025-06-05,TSLA,0.9468748 |
| 2025-06-06,TSLA,0.95067275 |
| 2025-06-09,TSLA,0.9309149 |
| 2025-06-10,TSLA,0.84455657 |
| 2025-06-11,TSLA,0.63573784 |
| 2025-06-12,TSLA,0.80903476 |
| 2025-06-13,TSLA,0.5030552 |
| 2025-06-16,TSLA,0.3697764 |
| 2025-06-17,TSLA,0.11186586 |
| 2025-06-18,TSLA,0.1478925 |
| 2025-06-20,TSLA,0.06549077 |
| 2025-06-23,TSLA,0.037339255 |
| 2025-06-24,TSLA,0.039578237 |
| 2025-06-25,TSLA,0.047529053 |
| 2025-06-26,TSLA,0.07405765 |
| 2025-06-27,TSLA,0.08207441 |
| 2025-06-30,TSLA,0.29386985 |
| 2025-07-01,TSLA,0.42838624 |
| 2025-07-02,TSLA,0.77685827 |
| 2025-07-03,TSLA,0.71764714 |
| 2025-07-07,TSLA,0.87954086 |
| 2025-07-08,TSLA,0.81180245 |
| 2025-07-09,TSLA,0.9032634 |
| 2025-07-10,TSLA,0.87329954 |
| 2025-07-11,TSLA,0.89265996 |
| 2025-07-14,TSLA,0.86449677 |
| 2025-07-15,TSLA,0.92220074 |
| 2025-07-16,TSLA,0.9230696 |
| 2025-07-17,TSLA,0.91796124 |
| 2025-07-18,TSLA,0.90068895 |
| 2025-07-21,TSLA,0.9116561 |
| 2025-07-22,TSLA,0.8993586 |
| 2025-07-23,TSLA,0.90135044 |
| 2025-07-24,TSLA,0.8858466 |
| 2025-07-25,TSLA,0.8832418 |
| 2025-07-28,TSLA,0.89503163 |
| 2025-07-29,TSLA,0.88280785 |
| 2025-07-30,TSLA,0.870673 |
| 2025-07-31,TSLA,0.9027753 |
| 2025-08-01,TSLA,0.9194049 |
| 2025-08-04,TSLA,0.89545107 |
| 2025-08-05,TSLA,0.8221254 |
| 2025-08-06,TSLA,0.9040218 |
| 2025-08-07,TSLA,0.92922217 |
| 2025-08-08,TSLA,0.92383605 |
| 2025-08-11,TSLA,0.91199535 |
| 2025-08-12,TSLA,0.9166192 |
| 2025-08-13,TSLA,0.9313417 |
| 2025-08-14,TSLA,0.9470654 |
| 2025-08-15,TSLA,0.9519156 |
| 2025-08-18,TSLA,0.95779115 |
| 2025-08-19,TSLA,0.9601397 |
| 2025-08-20,TSLA,0.9626373 |
| 2025-08-21,TSLA,0.9538752 |
| 2025-08-22,TSLA,0.9492969 |
| 2025-08-25,TSLA,0.9350539 |
| 2025-08-26,TSLA,0.92804796 |
| 2025-08-27,TSLA,0.91098523 |
| 2025-08-28,TSLA,0.92473716 |
| 2025-08-29,TSLA,0.9402129 |
| 2025-09-02,TSLA,0.93408453 |
| 2025-09-03,TSLA,0.958364 |
| 2025-09-04,TSLA,0.9592683 |
| 2025-09-05,TSLA,0.96567243 |
| 2025-09-08,TSLA,0.96234477 |
| 2025-09-09,TSLA,0.96423686 |
| 2025-09-10,TSLA,0.96075714 |
| 2025-09-11,TSLA,0.9583555 |
| 2025-09-12,TSLA,0.9454786 |
| 2025-09-15,TSLA,0.91643673 |
| 2025-09-16,TSLA,0.8752056 |
| 2025-09-17,TSLA,0.6562407 |
| 2025-09-18,TSLA,0.67836815 |
| 2025-09-19,TSLA,0.7064276 |
| 2025-09-22,TSLA,0.74398303 |
| 2025-09-23,TSLA,0.8331909 |
| 2025-09-24,TSLA,0.7770151 |
| 2025-09-25,TSLA,0.89556885 |
| 2025-09-26,TSLA,0.89164484 |
| 2025-09-29,TSLA,0.8961557 |
| 2025-09-30,TSLA,0.86783546 |
| 2025-10-01,TSLA,0.84549266 |
| 2025-10-02,TSLA,0.8339799 |
| 2025-10-03,TSLA,0.78851193 |
| 2025-10-06,TSLA,0.71323097 |
| 2025-10-07,TSLA,0.633474 |
| 2025-10-08,TSLA,0.58872324 |
| 2025-10-09,TSLA,0.64331394 |
| 2025-10-10,TSLA,0.5980939 |
| 2025-10-13,TSLA,0.50211424 |
| 2025-10-14,TSLA,0.34322965 |
| 2025-10-15,TSLA,0.26198152 |
| 2025-10-16,TSLA,0.20106466 |
| 2025-10-17,TSLA,0.15995447 |
| 2025-10-20,TSLA,0.19538471 |
| 2025-10-21,TSLA,0.1907979 |
| 2025-10-22,TSLA,0.10949662 |
| 2025-10-23,TSLA,0.094294645 |
| 2025-10-24,TSLA,0.23312874 |
| 2025-10-27,TSLA,0.11133322 |
| 2025-10-28,TSLA,0.16220182 |
| 2025-10-29,TSLA,0.14720654 |
| 2025-10-30,TSLA,0.30367362 |
| 2025-10-31,TSLA,0.15088308 |
| 2025-11-03,TSLA,0.17961289 |
| 2025-11-04,TSLA,0.15360104 |
| 2025-11-05,TSLA,0.19540383 |
| 2025-11-06,TSLA,0.16099314 |
| 2025-11-07,TSLA,0.29263702 |
| 2025-11-10,TSLA,0.36567158 |
| 2025-11-11,TSLA,0.56555474 |
| 2025-11-12,TSLA,0.53641474 |
| 2025-11-13,TSLA,0.60119194 |
| 2025-11-14,TSLA,0.6281023 |
| 2025-11-17,TSLA,0.60523385 |
| 2025-11-18,TSLA,0.4827937 |
| 2025-11-19,TSLA,0.48600006 |
| 2025-11-20,TSLA,0.45483714 |
| 2025-11-21,TSLA,0.41446483 |
| 2025-11-24,TSLA,0.16653687 |
| 2025-11-25,TSLA,0.11703611 |
| 2025-11-26,TSLA,0.08558048 |
| 2025-11-28,TSLA,0.083447404 |
| 2025-12-01,TSLA,0.06484278 |
| 2025-12-02,TSLA,0.070840284 |
| 2025-12-03,TSLA,0.05025461 |
| 2025-12-04,TSLA,0.07229673 |
| 2025-12-05,TSLA,0.05818727 |
| 2025-12-08,TSLA,0.10229284 |
| 2025-12-09,TSLA,0.13360192 |
| 2025-12-10,TSLA,0.20568481 |
| 2025-12-11,TSLA,0.22985657 |
| 2025-12-12,TSLA,0.28027958 |
| 2025-12-15,TSLA,0.31916082 |
| 2025-12-16,TSLA,0.19389077 |
| 2025-12-17,TSLA,0.21833971 |
| 2025-12-18,TSLA,0.22578375 |
| 2025-12-19,TSLA,0.30729878 |
| 2025-12-22,TSLA,0.2214978 |
| 2025-12-23,TSLA,0.34595707 |
| 2025-12-24,TSLA,0.5012466 |
| 2025-12-26,TSLA,0.6640556 |
| 2025-12-29,TSLA,0.763 |
| 2025-12-30,TSLA,0.8470564 |
| 2025-12-31,TSLA,0.91036123 |
| 2026-01-02,TSLA,0.9381952 |
| 2026-01-05,TSLA,0.95004255 |
| 2026-01-06,TSLA,0.95800513 |
| 2026-01-07,TSLA,0.95509577 |
| 2026-01-08,TSLA,0.9493131 |
| 2026-01-09,TSLA,0.939417 |
| 2026-01-12,TSLA,0.92582065 |
| 2026-01-13,TSLA,0.9072618 |
| 2026-01-14,TSLA,0.8322746 |
| 2026-01-15,TSLA,0.8565441 |
| 2026-01-16,TSLA,0.84245986 |
| 2026-01-20,TSLA,0.89705837 |
| 2026-01-21,TSLA,0.8832106 |
| 2026-01-22,TSLA,0.87414193 |
| 2026-01-23,TSLA,0.8932613 |
| 2026-01-26,TSLA,0.90247625 |
| 2026-01-27,TSLA,0.9379077 |
| 2026-01-28,TSLA,0.9324663 |
| 2026-01-29,TSLA,0.9438303 |
| 2026-01-30,TSLA,0.93217754 |
| 2026-02-02,TSLA,0.94232994 |
|
|
