date,ticker,score
2025-02-20,AAPL,0.9231864
2025-02-21,AAPL,0.9447103
2025-02-24,AAPL,0.92391974
2025-02-25,AAPL,0.9574399
2025-02-26,AAPL,0.9590876
2025-02-27,AAPL,0.9702406
2025-02-28,AAPL,0.96907157
2025-03-03,AAPL,0.97177315
2025-03-04,AAPL,0.96980864
2025-03-05,AAPL,0.9678922
2025-03-06,AAPL,0.9639026
2025-03-07,AAPL,0.9467573
2025-03-10,AAPL,0.811523
2025-03-11,AAPL,0.8293421
2025-03-12,AAPL,0.8419812
2025-03-13,AAPL,0.91382825
2025-03-14,AAPL,0.88648266
2025-03-17,AAPL,0.91752267
2025-03-18,AAPL,0.9051223
2025-03-19,AAPL,0.943452
2025-03-20,AAPL,0.94472677
2025-03-21,AAPL,0.8792325
2025-03-24,AAPL,0.8595747
2025-03-25,AAPL,0.73122716
2025-03-26,AAPL,0.60585797
2025-03-27,AAPL,0.595776
2025-03-28,AAPL,0.41777608
2025-03-31,AAPL,0.29115105
2025-04-01,AAPL,0.30518064
2025-04-02,AAPL,0.42429212
2025-04-03,AAPL,0.8255206
2025-04-04,AAPL,0.88539606
2025-04-07,AAPL,0.94867605
2025-04-08,AAPL,0.9541671
2025-04-09,AAPL,0.93659735
2025-04-10,AAPL,0.9159409
2025-04-11,AAPL,0.8712162
2025-04-14,AAPL,0.82528013
2025-04-15,AAPL,0.6099852
2025-04-16,AAPL,0.37466836
2025-04-17,AAPL,0.115332715
2025-04-21,AAPL,0.05498607
2025-04-22,AAPL,0.0411834
2025-04-23,AAPL,0.03705062
2025-04-24,AAPL,0.032524377
2025-04-25,AAPL,0.029811673
2025-04-28,AAPL,0.029825665
2025-04-29,AAPL,0.025285836
2025-04-30,AAPL,0.026570665
2025-05-01,AAPL,0.024867494
2025-05-02,AAPL,0.04388473
2025-05-05,AAPL,0.04226559
2025-05-06,AAPL,0.079185754
2025-05-07,AAPL,0.0651112
2025-05-08,AAPL,0.24347156
2025-05-09,AAPL,0.33517277
2025-05-12,AAPL,0.62998235
2025-05-13,AAPL,0.7448903
2025-05-14,AAPL,0.8215933
2025-05-15,AAPL,0.8549759
2025-05-16,AAPL,0.8592715
2025-05-19,AAPL,0.85354614
2025-05-20,AAPL,0.75592476
2025-05-21,AAPL,0.7654604
2025-05-22,AAPL,0.5856459
2025-05-23,AAPL,0.6596667
2025-05-27,AAPL,0.5015963
2025-05-28,AAPL,0.36020622
2025-05-29,AAPL,0.33419278
2025-05-30,AAPL,0.22615616
2025-06-02,AAPL,0.16720405
2025-06-03,AAPL,0.101321824
2025-06-04,AAPL,0.09102566
2025-06-05,AAPL,0.06816763
2025-06-06,AAPL,0.06380163
2025-06-09,AAPL,0.07326134
2025-06-10,AAPL,0.07546955
2025-06-11,AAPL,0.09244784
2025-06-12,AAPL,0.11112004
2025-06-13,AAPL,0.23257247
2025-06-16,AAPL,0.3517954
2025-06-17,AAPL,0.5816765
2025-06-18,AAPL,0.672145
2025-06-20,AAPL,0.6305277
2025-06-23,AAPL,0.69407874
2025-06-24,AAPL,0.70245713
2025-06-25,AAPL,0.7709326
2025-06-26,AAPL,0.663031
2025-06-27,AAPL,0.67718893
2025-06-30,AAPL,0.67308545
2025-07-01,AAPL,0.5723664
2025-07-02,AAPL,0.38827476
2025-07-03,AAPL,0.48822752
2025-07-07,AAPL,0.51057
2025-07-08,AAPL,0.48809263
2025-07-09,AAPL,0.53186095
2025-07-10,AAPL,0.6281832
2025-07-11,AAPL,0.67128253
2025-07-14,AAPL,0.62201273
2025-07-15,AAPL,0.6207514
2025-07-16,AAPL,0.47688383
2025-07-17,AAPL,0.43743593
2025-07-18,AAPL,0.39633918
2025-07-21,AAPL,0.52681065
2025-07-22,AAPL,0.48596346
2025-07-23,AAPL,0.43905902
2025-07-24,AAPL,0.48750466
2025-07-25,AAPL,0.54236937
2025-07-28,AAPL,0.6197207
2025-07-29,AAPL,0.5314643
2025-07-30,AAPL,0.39242858
2025-07-31,AAPL,0.43153602
2025-08-01,AAPL,0.39010677
2025-08-04,AAPL,0.62718475
2025-08-05,AAPL,0.6210863
2025-08-06,AAPL,0.41322508
2025-08-07,AAPL,0.22983891
2025-08-08,AAPL,0.08270861
2025-08-11,AAPL,0.05550425
2025-08-12,AAPL,0.04794784
2025-08-13,AAPL,0.035993885
2025-08-14,AAPL,0.02893194
2025-08-15,AAPL,0.02620778
2025-08-18,AAPL,0.024045343
2025-08-19,AAPL,0.026392436
2025-08-20,AAPL,0.022325933
2025-08-21,AAPL,0.02662562
2025-08-22,AAPL,0.022258237
2025-08-25,AAPL,0.025093019
2025-08-26,AAPL,0.022773212
2025-08-27,AAPL,0.031006154
2025-08-28,AAPL,0.02993256
2025-08-29,AAPL,0.041771736
2025-09-02,AAPL,0.040357765
2025-09-03,AAPL,0.044449314
2025-09-04,AAPL,0.055891387
2025-09-05,AAPL,0.053271715
2025-09-08,AAPL,0.08016206
2025-09-09,AAPL,0.11777246
2025-09-10,AAPL,0.24590729
2025-09-11,AAPL,0.32346156
2025-09-12,AAPL,0.40647534
2025-09-15,AAPL,0.37736064
2025-09-16,AAPL,0.3346083
2025-09-17,AAPL,0.5508225
2025-09-18,AAPL,0.41611245
2025-09-19,AAPL,0.34573323
2025-09-22,AAPL,0.31871477
2025-09-23,AAPL,0.30043992
2025-09-24,AAPL,0.50868684
2025-09-25,AAPL,0.31231225
2025-09-26,AAPL,0.2660475
2025-09-29,AAPL,0.35239747
2025-09-30,AAPL,0.5141374
2025-10-01,AAPL,0.23891275
2025-10-02,AAPL,0.21118794
2025-10-03,AAPL,0.13142055
2025-10-06,AAPL,0.17268394
2025-10-07,AAPL,0.091010496
2025-10-08,AAPL,0.063792005
2025-10-09,AAPL,0.050480574
2025-10-10,AAPL,0.046134155
2025-10-13,AAPL,0.04777934
2025-10-14,AAPL,0.07408653
2025-10-15,AAPL,0.10709189
2025-10-16,AAPL,0.18704969
2025-10-17,AAPL,0.36318737
2025-10-20,AAPL,0.34359342
2025-10-21,AAPL,0.26141503
2025-10-22,AAPL,0.108607836
2025-10-23,AAPL,0.19044149
2025-10-24,AAPL,0.116323724
2025-10-27,AAPL,0.1169573
2025-10-28,AAPL,0.09664773
2025-10-29,AAPL,0.09240021
2025-10-30,AAPL,0.09879605
2025-10-31,AAPL,0.06418205
2025-11-03,AAPL,0.085072786
2025-11-04,AAPL,0.06692945
2025-11-05,AAPL,0.17221367
2025-11-06,AAPL,0.1561409
2025-11-07,AAPL,0.2617487
2025-11-10,AAPL,0.39876884
2025-11-11,AAPL,0.5509379
2025-11-12,AAPL,0.71407974
2025-11-13,AAPL,0.5110116
2025-11-14,AAPL,0.6617368
2025-11-17,AAPL,0.7587582
2025-11-18,AAPL,0.8491458
2025-11-19,AAPL,0.7124702
2025-11-20,AAPL,0.7538605
2025-11-21,AAPL,0.4980184
2025-11-24,AAPL,0.4484611
2025-11-25,AAPL,0.2619384
2025-11-26,AAPL,0.25751022
2025-11-28,AAPL,0.14518245
2025-12-01,AAPL,0.095738925
2025-12-02,AAPL,0.092586614
2025-12-03,AAPL,0.083236076
2025-12-04,AAPL,0.08034999
2025-12-05,AAPL,0.08406308
2025-12-08,AAPL,0.07857348
2025-12-09,AAPL,0.07143998
2025-12-10,AAPL,0.091266386
2025-12-11,AAPL,0.08525233
2025-12-12,AAPL,0.16213816
2025-12-15,AAPL,0.16257134
2025-12-16,AAPL,0.26929826
2025-12-17,AAPL,0.22331768
2025-12-18,AAPL,0.40072274
2025-12-19,AAPL,0.4622009
2025-12-22,AAPL,0.7795794
2025-12-23,AAPL,0.83263946
2025-12-24,AAPL,0.8880364
2025-12-26,AAPL,0.8878621
2025-12-29,AAPL,0.9299879
2025-12-30,AAPL,0.9267575
2025-12-31,AAPL,0.94203186
2026-01-02,AAPL,0.9220072
2026-01-05,AAPL,0.92154354
2026-01-06,AAPL,0.92565256
2026-01-07,AAPL,0.94649297
2026-01-08,AAPL,0.953499
2026-01-09,AAPL,0.96832776
2026-01-12,AAPL,0.9638457
2026-01-13,AAPL,0.9670516
2026-01-14,AAPL,0.9681792
2026-01-15,AAPL,0.96550703
2026-01-16,AAPL,0.96491855
2026-01-20,AAPL,0.9718553
2026-01-21,AAPL,0.97116876
2026-01-22,AAPL,0.97338516
2026-01-23,AAPL,0.974761
2026-01-26,AAPL,0.9719712
2026-01-27,AAPL,0.97326446
2026-01-28,AAPL,0.97096336
2026-01-29,AAPL,0.97254896
2026-01-30,AAPL,0.9652454
2026-02-02,AAPL,0.9530656
2025-02-20,AMZN,0.1496062
2025-02-21,AMZN,0.13509978
2025-02-24,AMZN,0.061202653
2025-02-25,AMZN,0.044273917
2025-02-26,AMZN,0.040425684
2025-02-27,AMZN,0.040023472
2025-02-28,AMZN,0.035018224
2025-03-03,AMZN,0.03335162
2025-03-04,AMZN,0.04323261
2025-03-05,AMZN,0.044642456
2025-03-06,AMZN,0.041437786
2025-03-07,AMZN,0.046618715
2025-03-10,AMZN,0.075958245
2025-03-11,AMZN,0.093072556
2025-03-12,AMZN,0.09974672
2025-03-13,AMZN,0.09042218
2025-03-14,AMZN,0.2256576
2025-03-17,AMZN,0.32456344
2025-03-18,AMZN,0.26302722
2025-03-19,AMZN,0.32488775
2025-03-20,AMZN,0.20610932
2025-03-21,AMZN,0.254265
2025-03-24,AMZN,0.20727852
2025-03-25,AMZN,0.17710927
2025-03-26,AMZN,0.16756764
2025-03-27,AMZN,0.18060264
2025-03-28,AMZN,0.17364614
2025-03-31,AMZN,0.27412298
2025-04-01,AMZN,0.4115758
2025-04-02,AMZN,0.47463405
2025-04-03,AMZN,0.7479081
2025-04-04,AMZN,0.76982874
2025-04-07,AMZN,0.71802336
2025-04-08,AMZN,0.5379716
2025-04-09,AMZN,0.5000172
2025-04-10,AMZN,0.44001797
2025-04-11,AMZN,0.34019846
2025-04-14,AMZN,0.23162876
2025-04-15,AMZN,0.27248934
2025-04-16,AMZN,0.19085959
2025-04-17,AMZN,0.2047164
2025-04-21,AMZN,0.13090234
2025-04-22,AMZN,0.092330724
2025-04-23,AMZN,0.058617443
2025-04-24,AMZN,0.058031637
2025-04-25,AMZN,0.053061124
2025-04-28,AMZN,0.051170956
2025-04-29,AMZN,0.04511313
2025-04-30,AMZN,0.04596375
2025-05-01,AMZN,0.049026694
2025-05-02,AMZN,0.052677114
2025-05-05,AMZN,0.07396244
2025-05-06,AMZN,0.13465825
2025-05-07,AMZN,0.15717587
2025-05-08,AMZN,0.19863826
2025-05-09,AMZN,0.31999552
2025-05-12,AMZN,0.23176366
2025-05-13,AMZN,0.29356167
2025-05-14,AMZN,0.2835857
2025-05-15,AMZN,0.4868954
2025-05-16,AMZN,0.4933419
2025-05-19,AMZN,0.37878782
2025-05-20,AMZN,0.5936925
2025-05-21,AMZN,0.7330094
2025-05-22,AMZN,0.5784751
2025-05-23,AMZN,0.57303566
2025-05-27,AMZN,0.4352695
2025-05-28,AMZN,0.31542093
2025-05-29,AMZN,0.14910482
2025-05-30,AMZN,0.08291753
2025-06-02,AMZN,0.048705272
2025-06-03,AMZN,0.031576317
2025-06-04,AMZN,0.02906828
2025-06-05,AMZN,0.024985243
2025-06-06,AMZN,0.027116027
2025-06-09,AMZN,0.026377585
2025-06-10,AMZN,0.035590366
2025-06-11,AMZN,0.04392574
2025-06-12,AMZN,0.043791894
2025-06-13,AMZN,0.04922739
2025-06-16,AMZN,0.045331102
2025-06-17,AMZN,0.08992677
2025-06-18,AMZN,0.07108757
2025-06-20,AMZN,0.11315705
2025-06-23,AMZN,0.121574506
2025-06-24,AMZN,0.1709922
2025-06-25,AMZN,0.35162377
2025-06-26,AMZN,0.4253141
2025-06-27,AMZN,0.2838696
2025-06-30,AMZN,0.383986
2025-07-01,AMZN,0.3972641
2025-07-02,AMZN,0.46450704
2025-07-03,AMZN,0.36789158
2025-07-07,AMZN,0.50040334
2025-07-08,AMZN,0.6410909
2025-07-09,AMZN,0.60704225
2025-07-10,AMZN,0.42625812
2025-07-11,AMZN,0.40637094
2025-07-14,AMZN,0.51109445
2025-07-15,AMZN,0.37790874
2025-07-16,AMZN,0.52383125
2025-07-17,AMZN,0.48451513
2025-07-18,AMZN,0.56456643
2025-07-21,AMZN,0.65291566
2025-07-22,AMZN,0.67774236
2025-07-23,AMZN,0.7552516
2025-07-24,AMZN,0.5781751
2025-07-25,AMZN,0.7823284
2025-07-28,AMZN,0.5742381
2025-07-29,AMZN,0.5700715
2025-07-30,AMZN,0.2546633
2025-07-31,AMZN,0.18599653
2025-08-01,AMZN,0.21552001
2025-08-04,AMZN,0.4516311
2025-08-05,AMZN,0.29098812
2025-08-06,AMZN,0.21328196
2025-08-07,AMZN,0.10612507
2025-08-08,AMZN,0.28786242
2025-08-11,AMZN,0.3164953
2025-08-12,AMZN,0.13713908
2025-08-13,AMZN,0.05765161
2025-08-14,AMZN,0.06731623
2025-08-15,AMZN,0.043905105
2025-08-18,AMZN,0.049201954
2025-08-19,AMZN,0.03407598
2025-08-20,AMZN,0.05300844
2025-08-21,AMZN,0.0791834
2025-08-22,AMZN,0.12775646
2025-08-25,AMZN,0.118858464
2025-08-26,AMZN,0.19430093
2025-08-27,AMZN,0.5836353
2025-08-28,AMZN,0.86338955
2025-08-29,AMZN,0.8776405
2025-09-02,AMZN,0.86135286
2025-09-03,AMZN,0.87935305
2025-09-04,AMZN,0.85732675
2025-09-05,AMZN,0.8609858
2025-09-08,AMZN,0.700128
2025-09-09,AMZN,0.7805866
2025-09-10,AMZN,0.6804425
2025-09-11,AMZN,0.705989
2025-09-12,AMZN,0.4860993
2025-09-15,AMZN,0.4387566
2025-09-16,AMZN,0.1882788
2025-09-17,AMZN,0.27589676
2025-09-18,AMZN,0.09986582
2025-09-19,AMZN,0.05743082
2025-09-22,AMZN,0.052007053
2025-09-23,AMZN,0.05580255
2025-09-24,AMZN,0.06739697
2025-09-25,AMZN,0.048944503
2025-09-26,AMZN,0.05806003
2025-09-29,AMZN,0.04497725
2025-09-30,AMZN,0.067835085
2025-10-01,AMZN,0.04715668
2025-10-02,AMZN,0.087093964
2025-10-03,AMZN,0.064717755
2025-10-06,AMZN,0.07394201
2025-10-07,AMZN,0.06611832
2025-10-08,AMZN,0.095140435
2025-10-09,AMZN,0.102358125
2025-10-10,AMZN,0.096571065
2025-10-13,AMZN,0.13258219
2025-10-14,AMZN,0.30095506
2025-10-15,AMZN,0.5353102
2025-10-16,AMZN,0.52294576
2025-10-17,AMZN,0.8555671
2025-10-20,AMZN,0.8081373
2025-10-21,AMZN,0.77598995
2025-10-22,AMZN,0.69098645
2025-10-23,AMZN,0.67033434
2025-10-24,AMZN,0.6912654
2025-10-27,AMZN,0.6184313
2025-10-28,AMZN,0.49625006
2025-10-29,AMZN,0.2800909
2025-10-30,AMZN,0.16883196
2025-10-31,AMZN,0.07306107
2025-11-03,AMZN,0.060284067
2025-11-04,AMZN,0.043714926
2025-11-05,AMZN,0.07161242
2025-11-06,AMZN,0.057795078
2025-11-07,AMZN,0.057959013
2025-11-10,AMZN,0.07829999
2025-11-11,AMZN,0.071116105
2025-11-12,AMZN,0.18207313
2025-11-13,AMZN,0.19216046
2025-11-14,AMZN,0.29174674
2025-11-17,AMZN,0.50721353
2025-11-18,AMZN,0.90370107
2025-11-19,AMZN,0.9518288
2025-11-20,AMZN,0.96358514
2025-11-21,AMZN,0.9644353
2025-11-24,AMZN,0.95484227
2025-11-25,AMZN,0.9669598
2025-11-26,AMZN,0.95825845
2025-11-28,AMZN,0.9489387
2025-12-01,AMZN,0.9210005
2025-12-02,AMZN,0.9376495
2025-12-03,AMZN,0.92913616
2025-12-04,AMZN,0.93288183
2025-12-05,AMZN,0.92989117
2025-12-08,AMZN,0.9459067
2025-12-09,AMZN,0.9550215
2025-12-10,AMZN,0.9435059
2025-12-11,AMZN,0.941004
2025-12-12,AMZN,0.93356115
2025-12-15,AMZN,0.92415553
2025-12-16,AMZN,0.90013456
2025-12-17,AMZN,0.90852123
2025-12-18,AMZN,0.8871114
2025-12-19,AMZN,0.821331
2025-12-22,AMZN,0.8267912
2025-12-23,AMZN,0.69763637
2025-12-24,AMZN,0.71989846
2025-12-26,AMZN,0.31571826
2025-12-29,AMZN,0.41598412
2025-12-30,AMZN,0.19663215
2025-12-31,AMZN,0.215043
2026-01-02,AMZN,0.094901085
2026-01-05,AMZN,0.066681676
2026-01-06,AMZN,0.03686449
2026-01-07,AMZN,0.027826095
2026-01-08,AMZN,0.030748457
2026-01-09,AMZN,0.032745566
2026-01-12,AMZN,0.034479238
2026-01-13,AMZN,0.033609666
2026-01-14,AMZN,0.050055217
2026-01-15,AMZN,0.099088736
2026-01-16,AMZN,0.22787717
2026-01-20,AMZN,0.19486107
2026-01-21,AMZN,0.3827251
2026-01-22,AMZN,0.47992516
2026-01-23,AMZN,0.21461077
2026-01-26,AMZN,0.1898353
2026-01-27,AMZN,0.12036943
2026-01-28,AMZN,0.1943324
2026-01-29,AMZN,0.07782249
2026-01-30,AMZN,0.05684819
2026-02-02,AMZN,0.04214239
2025-02-20,GOOGL,0.17739032
2025-02-21,GOOGL,0.118229285
2025-02-24,GOOGL,0.3128217
2025-02-25,GOOGL,0.5682755
2025-02-26,GOOGL,0.82430434
2025-02-27,GOOGL,0.8689168
2025-02-28,GOOGL,0.92221403
2025-03-03,GOOGL,0.94876415
2025-03-04,GOOGL,0.94108015
2025-03-05,GOOGL,0.95316255
2025-03-06,GOOGL,0.90695804
2025-03-07,GOOGL,0.6443263
2025-03-10,GOOGL,0.30112618
2025-03-11,GOOGL,0.29263633
2025-03-12,GOOGL,0.2920409
2025-03-13,GOOGL,0.1448089
2025-03-14,GOOGL,0.10030771
2025-03-17,GOOGL,0.12251245
2025-03-18,GOOGL,0.37301967
2025-03-19,GOOGL,0.35568127
2025-03-20,GOOGL,0.4585376
2025-03-21,GOOGL,0.25338703
2025-03-24,GOOGL,0.46656743
2025-03-25,GOOGL,0.31649143
2025-03-26,GOOGL,0.31920925
2025-03-27,GOOGL,0.27137572
2025-03-28,GOOGL,0.6134959
2025-03-31,GOOGL,0.71313196
2025-04-01,GOOGL,0.7057107
2025-04-02,GOOGL,0.64273083
2025-04-03,GOOGL,0.73677313
2025-04-04,GOOGL,0.86422896
2025-04-07,GOOGL,0.29411837
2025-04-08,GOOGL,0.15407397
2025-04-09,GOOGL,0.04750285
2025-04-10,GOOGL,0.055574387
2025-04-11,GOOGL,0.03929777
2025-04-14,GOOGL,0.03933163
2025-04-15,GOOGL,0.0301273
2025-04-16,GOOGL,0.035053458
2025-04-17,GOOGL,0.033979785
2025-04-21,GOOGL,0.045330174
2025-04-22,GOOGL,0.038898084
2025-04-23,GOOGL,0.03863318
2025-04-24,GOOGL,0.045431715
2025-04-25,GOOGL,0.05341567
2025-04-28,GOOGL,0.051444836
2025-04-29,GOOGL,0.0442733
2025-04-30,GOOGL,0.05687813
2025-05-01,GOOGL,0.07770185
2025-05-02,GOOGL,0.1145705
2025-05-05,GOOGL,0.118473336
2025-05-06,GOOGL,0.18764172
2025-05-07,GOOGL,0.1910098
2025-05-08,GOOGL,0.43536162
2025-05-09,GOOGL,0.51354086
2025-05-12,GOOGL,0.7362778
2025-05-13,GOOGL,0.78847754
2025-05-14,GOOGL,0.84273595
2025-05-15,GOOGL,0.7715828
2025-05-16,GOOGL,0.6863055
2025-05-19,GOOGL,0.45331472
2025-05-20,GOOGL,0.34815407
2025-05-21,GOOGL,0.13412866
2025-05-22,GOOGL,0.079386525
2025-05-23,GOOGL,0.059586808
2025-05-27,GOOGL,0.047026634
2025-05-28,GOOGL,0.041441157
2025-05-29,GOOGL,0.036140367
2025-05-30,GOOGL,0.029242951
2025-06-02,GOOGL,0.030234385
2025-06-03,GOOGL,0.029200241
2025-06-04,GOOGL,0.026159322
2025-06-05,GOOGL,0.023707129
2025-06-06,GOOGL,0.023278607
2025-06-09,GOOGL,0.025065854
2025-06-10,GOOGL,0.02410181
2025-06-11,GOOGL,0.025619926
2025-06-12,GOOGL,0.03028655
2025-06-13,GOOGL,0.039523274
2025-06-16,GOOGL,0.04478213
2025-06-17,GOOGL,0.056540206
2025-06-18,GOOGL,0.05884387
2025-06-20,GOOGL,0.08733251
2025-06-23,GOOGL,0.10282772
2025-06-24,GOOGL,0.1593987
2025-06-25,GOOGL,0.15040816
2025-06-26,GOOGL,0.17853254
2025-06-27,GOOGL,0.10396871
2025-06-30,GOOGL,0.10931981
2025-07-01,GOOGL,0.084942624
2025-07-02,GOOGL,0.07451754
2025-07-03,GOOGL,0.064554356
2025-07-07,GOOGL,0.03751133
2025-07-08,GOOGL,0.06168361
2025-07-09,GOOGL,0.045352116
2025-07-10,GOOGL,0.061741915
2025-07-11,GOOGL,0.048540015
2025-07-14,GOOGL,0.093495734
2025-07-15,GOOGL,0.113303736
2025-07-16,GOOGL,0.14253323
2025-07-17,GOOGL,0.2054359
2025-07-18,GOOGL,0.22313958
2025-07-21,GOOGL,0.23812892
2025-07-22,GOOGL,0.24229881
2025-07-23,GOOGL,0.3229926
2025-07-24,GOOGL,0.27531555
2025-07-25,GOOGL,0.57353836
2025-07-28,GOOGL,0.42479548
2025-07-29,GOOGL,0.5853216
2025-07-30,GOOGL,0.3812278
2025-07-31,GOOGL,0.6324723
2025-08-01,GOOGL,0.6499406
2025-08-04,GOOGL,0.61045027
2025-08-05,GOOGL,0.28317335
2025-08-06,GOOGL,0.24795185
2025-08-07,GOOGL,0.31090683
2025-08-08,GOOGL,0.2450948
2025-08-11,GOOGL,0.19643624
2025-08-12,GOOGL,0.19351217
2025-08-13,GOOGL,0.44779527
2025-08-14,GOOGL,0.41722387
2025-08-15,GOOGL,0.57765436
2025-08-18,GOOGL,0.48466566
2025-08-19,GOOGL,0.3905839
2025-08-20,GOOGL,0.49127206
2025-08-21,GOOGL,0.64836913
2025-08-22,GOOGL,0.49138522
2025-08-25,GOOGL,0.420082
2025-08-26,GOOGL,0.45537487
2025-08-27,GOOGL,0.63420826
2025-08-28,GOOGL,0.48641568
2025-08-29,GOOGL,0.70964736
2025-09-02,GOOGL,0.6679082
2025-09-03,GOOGL,0.65370196
2025-09-04,GOOGL,0.35159382
2025-09-05,GOOGL,0.3787546
2025-09-08,GOOGL,0.58156526
2025-09-09,GOOGL,0.72436565
2025-09-10,GOOGL,0.8633108
2025-09-11,GOOGL,0.93300587
2025-09-12,GOOGL,0.96200514
2025-09-15,GOOGL,0.9625744
2025-09-16,GOOGL,0.9674613
2025-09-17,GOOGL,0.9592482
2025-09-18,GOOGL,0.96045035
2025-09-19,GOOGL,0.95519215
2025-09-22,GOOGL,0.95669687
2025-09-23,GOOGL,0.9517237
2025-09-24,GOOGL,0.9443214
2025-09-25,GOOGL,0.9313493
2025-09-26,GOOGL,0.9307524
2025-09-29,GOOGL,0.91034186
2025-09-30,GOOGL,0.9059235
2025-10-01,GOOGL,0.9039092
2025-10-02,GOOGL,0.86226785
2025-10-03,GOOGL,0.77930295
2025-10-06,GOOGL,0.6061615
2025-10-07,GOOGL,0.44455844
2025-10-08,GOOGL,0.3674195
2025-10-09,GOOGL,0.3339063
2025-10-10,GOOGL,0.14907937
2025-10-13,GOOGL,0.13010266
2025-10-14,GOOGL,0.1279605
2025-10-15,GOOGL,0.1772119
2025-10-16,GOOGL,0.11942455
2025-10-17,GOOGL,0.124270886
2025-10-20,GOOGL,0.1227839
2025-10-21,GOOGL,0.13489346
2025-10-22,GOOGL,0.14903194
2025-10-23,GOOGL,0.14069048
2025-10-24,GOOGL,0.13679376
2025-10-27,GOOGL,0.09644858
2025-10-28,GOOGL,0.09706314
2025-10-29,GOOGL,0.08765692
2025-10-30,GOOGL,0.055489432
2025-10-31,GOOGL,0.057833362
2025-11-03,GOOGL,0.050148167
2025-11-04,GOOGL,0.0734511
2025-11-05,GOOGL,0.07034789
2025-11-06,GOOGL,0.10440113
2025-11-07,GOOGL,0.16871221
2025-11-10,GOOGL,0.19854397
2025-11-11,GOOGL,0.28172618
2025-11-12,GOOGL,0.37790492
2025-11-13,GOOGL,0.5083895
2025-11-14,GOOGL,0.5430969
2025-11-17,GOOGL,0.46445155
2025-11-18,GOOGL,0.48018932
2025-11-19,GOOGL,0.23897423
2025-11-20,GOOGL,0.15520239
2025-11-21,GOOGL,0.08174248
2025-11-24,GOOGL,0.051693987
2025-11-25,GOOGL,0.034416478
2025-11-26,GOOGL,0.03529127
2025-11-28,GOOGL,0.036585007
2025-12-01,GOOGL,0.04006764
2025-12-02,GOOGL,0.045920208
2025-12-03,GOOGL,0.04083705
2025-12-04,GOOGL,0.05776511
2025-12-05,GOOGL,0.053206615
2025-12-08,GOOGL,0.0776438
2025-12-09,GOOGL,0.07318651
2025-12-10,GOOGL,0.08755425
2025-12-11,GOOGL,0.09461768
2025-12-12,GOOGL,0.112751976
2025-12-15,GOOGL,0.12436016
2025-12-16,GOOGL,0.1247903
2025-12-17,GOOGL,0.15242507
2025-12-18,GOOGL,0.15295416
2025-12-19,GOOGL,0.13506588
2025-12-22,GOOGL,0.09204078
2025-12-23,GOOGL,0.07644527
2025-12-24,GOOGL,0.0928711
2025-12-26,GOOGL,0.073800325
2025-12-29,GOOGL,0.08039905
2025-12-30,GOOGL,0.07368043
2025-12-31,GOOGL,0.08809107
2026-01-02,GOOGL,0.0703814
2026-01-05,GOOGL,0.07337112
2026-01-06,GOOGL,0.10531965
2026-01-07,GOOGL,0.122183286
2026-01-08,GOOGL,0.10338543
2026-01-09,GOOGL,0.15994123
2026-01-12,GOOGL,0.17957889
2026-01-13,GOOGL,0.31745085
2026-01-14,GOOGL,0.30177796
2026-01-15,GOOGL,0.47667378
2026-01-16,GOOGL,0.65683883
2026-01-20,GOOGL,0.8213491
2026-01-21,GOOGL,0.7999426
2026-01-22,GOOGL,0.8638101
2026-01-23,GOOGL,0.91805124
2026-01-26,GOOGL,0.92834836
2026-01-27,GOOGL,0.9365749
2026-01-28,GOOGL,0.93978107
2026-01-29,GOOGL,0.9603682
2026-01-30,GOOGL,0.9580117
2026-02-02,GOOGL,0.95745164
2025-02-20,META,0.10358683
2025-02-21,META,0.099840574
2025-02-24,META,0.113571316
2025-02-25,META,0.1505622
2025-02-26,META,0.18847702
2025-02-27,META,0.17784055
2025-02-28,META,0.15676548
2025-03-03,META,0.15349759
2025-03-04,META,0.17380702
2025-03-05,META,0.14426592
2025-03-06,META,0.14866763
2025-03-07,META,0.13122956
2025-03-10,META,0.16600594
2025-03-11,META,0.14998677
2025-03-12,META,0.13578811
2025-03-13,META,0.134014
2025-03-14,META,0.13658966
2025-03-17,META,0.16652529
2025-03-18,META,0.12844066
2025-03-19,META,0.14423464
2025-03-20,META,0.10469334
2025-03-21,META,0.14668849
2025-03-24,META,0.13961539
2025-03-25,META,0.19251728
2025-03-26,META,0.26571375
2025-03-27,META,0.45391446
2025-03-28,META,0.49541485
2025-03-31,META,0.6711081
2025-04-01,META,0.69725
2025-04-02,META,0.80210936
2025-04-03,META,0.8534461
2025-04-04,META,0.8773115
2025-04-07,META,0.8431979
2025-04-08,META,0.8307854
2025-04-09,META,0.66761345
2025-04-10,META,0.67575926
2025-04-11,META,0.6869655
2025-04-14,META,0.70897275
2025-04-15,META,0.65839326
2025-04-16,META,0.60924244
2025-04-17,META,0.5654512
2025-04-21,META,0.57404953
2025-04-22,META,0.49988714
2025-04-23,META,0.44894686
2025-04-24,META,0.470288
2025-04-25,META,0.43443918
2025-04-28,META,0.4439876
2025-04-29,META,0.43103018
2025-04-30,META,0.43295863
2025-05-01,META,0.43609852
2025-05-02,META,0.42204857
2025-05-05,META,0.51498246
2025-05-06,META,0.5709848
2025-05-07,META,0.6893801
2025-05-08,META,0.81816167
2025-05-09,META,0.84857625
2025-05-12,META,0.79642904
2025-05-13,META,0.7598432
2025-05-14,META,0.7851277
2025-05-15,META,0.6704076
2025-05-16,META,0.5379139
2025-05-19,META,0.51301634
2025-05-20,META,0.49542493
2025-05-21,META,0.3779755
2025-05-22,META,0.3911746
2025-05-23,META,0.41554672
2025-05-27,META,0.4144188
2025-05-28,META,0.36534297
2025-05-29,META,0.30049044
2025-05-30,META,0.31753516
2025-06-02,META,0.19476546
2025-06-03,META,0.16789293
2025-06-04,META,0.12232096
2025-06-05,META,0.15037322
2025-06-06,META,0.1257006
2025-06-09,META,0.14173564
2025-06-10,META,0.13725367
2025-06-11,META,0.17658219
2025-06-12,META,0.2285149
2025-06-13,META,0.30285338
2025-06-16,META,0.30990362
2025-06-17,META,0.32464585
2025-06-18,META,0.36643478
2025-06-20,META,0.4565362
2025-06-23,META,0.47054204
2025-06-24,META,0.38409713
2025-06-25,META,0.44797406
2025-06-26,META,0.42298725
2025-06-27,META,0.44772032
2025-06-30,META,0.3899359
2025-07-01,META,0.42098418
2025-07-02,META,0.47327575
2025-07-03,META,0.5903029
2025-07-07,META,0.6166638
2025-07-08,META,0.5863837
2025-07-09,META,0.58364177
2025-07-10,META,0.6861357
2025-07-11,META,0.6682463
2025-07-14,META,0.6558516
2025-07-15,META,0.6580287
2025-07-16,META,0.680732
2025-07-17,META,0.6822576
2025-07-18,META,0.68761176
2025-07-21,META,0.6885065
2025-07-22,META,0.7055221
2025-07-23,META,0.7449771
2025-07-24,META,0.7230781
2025-07-25,META,0.7344999
2025-07-28,META,0.68480563
2025-07-29,META,0.72066873
2025-07-30,META,0.63636565
2025-07-31,META,0.35471883
2025-08-01,META,0.30332926
2025-08-04,META,0.23206565
2025-08-05,META,0.31340432
2025-08-06,META,0.22720818
2025-08-07,META,0.2799631
2025-08-08,META,0.2737781
2025-08-11,META,0.32828146
2025-08-12,META,0.277715
2025-08-13,META,0.33655825
2025-08-14,META,0.2720957
2025-08-15,META,0.31897786
2025-08-18,META,0.2624648
2025-08-19,META,0.2726346
2025-08-20,META,0.29268625
2025-08-21,META,0.28756535
2025-08-22,META,0.34410962
2025-08-25,META,0.37196013
2025-08-26,META,0.46045643
2025-08-27,META,0.4981232
2025-08-28,META,0.6382245
2025-08-29,META,0.682709
2025-09-02,META,0.6924617
2025-09-03,META,0.7175011
2025-09-04,META,0.7557952
2025-09-05,META,0.75709116
2025-09-08,META,0.7267072
2025-09-09,META,0.68608767
2025-09-10,META,0.67313147
2025-09-11,META,0.6964114
2025-09-12,META,0.64152443
2025-09-15,META,0.6488399
2025-09-16,META,0.572813
2025-09-17,META,0.61759824
2025-09-18,META,0.59339046
2025-09-19,META,0.5648755
2025-09-22,META,0.57312626
2025-09-23,META,0.54235536
2025-09-24,META,0.5716728
2025-09-25,META,0.5537544
2025-09-26,META,0.6083814
2025-09-29,META,0.5976121
2025-09-30,META,0.6439587
2025-10-01,META,0.6058565
2025-10-02,META,0.5943586
2025-10-03,META,0.5626352
2025-10-06,META,0.5714797
2025-10-07,META,0.5568393
2025-10-08,META,0.53581077
2025-10-09,META,0.5348868
2025-10-10,META,0.5005679
2025-10-13,META,0.49164787
2025-10-14,META,0.48858023
2025-10-15,META,0.43203306
2025-10-16,META,0.44445282
2025-10-17,META,0.45301905
2025-10-20,META,0.42304248
2025-10-21,META,0.45224962
2025-10-22,META,0.46952984
2025-10-23,META,0.57801586
2025-10-24,META,0.5492933
2025-10-27,META,0.6016753
2025-10-28,META,0.58103454
2025-10-29,META,0.5578744
2025-10-30,META,0.45335466
2025-10-31,META,0.5239761
2025-11-03,META,0.4543636
2025-11-04,META,0.5412347
2025-11-05,META,0.420228
2025-11-06,META,0.5336992
2025-11-07,META,0.428088
2025-11-10,META,0.45468032
2025-11-11,META,0.28695247
2025-11-12,META,0.27593422
2025-11-13,META,0.2368314
2025-11-14,META,0.21477126
2025-11-17,META,0.22481193
2025-11-18,META,0.22729322
2025-11-19,META,0.29824778
2025-11-20,META,0.2910766
2025-11-21,META,0.4557625
2025-11-24,META,0.36265194
2025-11-25,META,0.28805417
2025-11-26,META,0.3623653
2025-11-28,META,0.40271866
2025-12-01,META,0.43554392
2025-12-02,META,0.45732245
2025-12-03,META,0.6910843
2025-12-04,META,0.74280965
2025-12-05,META,0.757363
2025-12-08,META,0.8155011
2025-12-09,META,0.8617586
2025-12-10,META,0.8955733
2025-12-11,META,0.9027049
2025-12-12,META,0.8975156
2025-12-15,META,0.87817395
2025-12-16,META,0.8794449
2025-12-17,META,0.8746611
2025-12-18,META,0.80084974
2025-12-19,META,0.7799782
2025-12-22,META,0.86229247
2025-12-23,META,0.83324856
2025-12-24,META,0.85195404
2025-12-26,META,0.8487889
2025-12-29,META,0.83500594
2025-12-30,META,0.8259205
2025-12-31,META,0.82106423
2026-01-02,META,0.81572616
2026-01-05,META,0.7816168
2026-01-06,META,0.80464405
2026-01-07,META,0.8552313
2026-01-08,META,0.82956403
2026-01-09,META,0.8230648
2026-01-12,META,0.81075853
2026-01-13,META,0.8313103
2026-01-14,META,0.8352728
2026-01-15,META,0.805683
2026-01-16,META,0.8325076
2026-01-20,META,0.8296305
2026-01-21,META,0.8241542
2026-01-22,META,0.71932644
2026-01-23,META,0.6332125
2026-01-26,META,0.50048184
2026-01-27,META,0.5124576
2026-01-28,META,0.4476624
2026-01-29,META,0.21180712
2026-01-30,META,0.14900222
2026-02-02,META,0.1191347
2025-02-20,MSFT,0.34891486
2025-02-21,MSFT,0.45026305
2025-02-24,MSFT,0.40361783
2025-02-25,MSFT,0.40077433
2025-02-26,MSFT,0.46817902
2025-02-27,MSFT,0.5118687
2025-02-28,MSFT,0.5975211
2025-03-03,MSFT,0.5866745
2025-03-04,MSFT,0.45351338
2025-03-05,MSFT,0.3508169
2025-03-06,MSFT,0.39120656
2025-03-07,MSFT,0.3579245
2025-03-10,MSFT,0.27733704
2025-03-11,MSFT,0.28807732
2025-03-12,MSFT,0.4091117
2025-03-13,MSFT,0.45578152
2025-03-14,MSFT,0.37796956
2025-03-17,MSFT,0.22609235
2025-03-18,MSFT,0.23441538
2025-03-19,MSFT,0.21402852
2025-03-20,MSFT,0.12192781
2025-03-21,MSFT,0.07546936
2025-03-24,MSFT,0.104711466
2025-03-25,MSFT,0.07882758
2025-03-26,MSFT,0.09261558
2025-03-27,MSFT,0.08740246
2025-03-28,MSFT,0.1599634
2025-03-31,MSFT,0.21768057
2025-04-01,MSFT,0.2609289
2025-04-02,MSFT,0.38342243
2025-04-03,MSFT,0.50572586
2025-04-04,MSFT,0.4805106
2025-04-07,MSFT,0.44144872
2025-04-08,MSFT,0.43484136
2025-04-09,MSFT,0.18940116
2025-04-10,MSFT,0.12021512
2025-04-11,MSFT,0.08108612
2025-04-14,MSFT,0.07857226
2025-04-15,MSFT,0.05695259
2025-04-16,MSFT,0.05660903
2025-04-17,MSFT,0.072764404
2025-04-21,MSFT,0.07791818
2025-04-22,MSFT,0.089565024
2025-04-23,MSFT,0.12450878
2025-04-24,MSFT,0.12058078
2025-04-25,MSFT,0.095720015
2025-04-28,MSFT,0.07368324
2025-04-29,MSFT,0.08185397
2025-04-30,MSFT,0.058054868
2025-05-01,MSFT,0.042247802
2025-05-02,MSFT,0.038749874
2025-05-05,MSFT,0.038714763
2025-05-06,MSFT,0.043098673
2025-05-07,MSFT,0.039095905
2025-05-08,MSFT,0.046163075
2025-05-09,MSFT,0.060738016
2025-05-12,MSFT,0.08201466
2025-05-13,MSFT,0.08455084
2025-05-14,MSFT,0.08281608
2025-05-15,MSFT,0.05745059
2025-05-16,MSFT,0.046894994
2025-05-19,MSFT,0.04070821
2025-05-20,MSFT,0.036504123
2025-05-21,MSFT,0.031215386
2025-05-22,MSFT,0.029079957
2025-05-23,MSFT,0.03005084
2025-05-27,MSFT,0.029173078
2025-05-28,MSFT,0.029065156
2025-05-29,MSFT,0.030789997
2025-05-30,MSFT,0.033769585
2025-06-02,MSFT,0.037684537
2025-06-03,MSFT,0.03998335
2025-06-04,MSFT,0.043906048
2025-06-05,MSFT,0.053752467
2025-06-06,MSFT,0.05751133
2025-06-09,MSFT,0.07675684
2025-06-10,MSFT,0.08788481
2025-06-11,MSFT,0.1240732
2025-06-12,MSFT,0.123657875
2025-06-13,MSFT,0.1372096
2025-06-16,MSFT,0.123444036
2025-06-17,MSFT,0.13281201
2025-06-18,MSFT,0.1439766
2025-06-20,MSFT,0.121090256
2025-06-23,MSFT,0.13613254
2025-06-24,MSFT,0.11057518
2025-06-25,MSFT,0.13312703
2025-06-26,MSFT,0.10927524
2025-06-27,MSFT,0.09893245
2025-06-30,MSFT,0.09330478
2025-07-01,MSFT,0.09878921
2025-07-02,MSFT,0.094363295
2025-07-03,MSFT,0.08643247
2025-07-07,MSFT,0.09185883
2025-07-08,MSFT,0.071578346
2025-07-09,MSFT,0.07365353
2025-07-10,MSFT,0.06592862
2025-07-11,MSFT,0.060368113
2025-07-14,MSFT,0.054903757
2025-07-15,MSFT,0.060827278
2025-07-16,MSFT,0.059577443
2025-07-17,MSFT,0.059875622
2025-07-18,MSFT,0.069419265
2025-07-21,MSFT,0.07749153
2025-07-22,MSFT,0.1145329
2025-07-23,MSFT,0.17134884
2025-07-24,MSFT,0.20273352
2025-07-25,MSFT,0.24609728
2025-07-28,MSFT,0.36438692
2025-07-29,MSFT,0.35918447
2025-07-30,MSFT,0.3262794
2025-07-31,MSFT,0.1738578
2025-08-01,MSFT,0.20063831
2025-08-04,MSFT,0.13015299
2025-08-05,MSFT,0.17370534
2025-08-06,MSFT,0.11540618
2025-08-07,MSFT,0.1657594
2025-08-08,MSFT,0.17582437
2025-08-11,MSFT,0.27107108
2025-08-12,MSFT,0.20577137
2025-08-13,MSFT,0.2519318
2025-08-14,MSFT,0.15508452
2025-08-15,MSFT,0.16881122
2025-08-18,MSFT,0.1820564
2025-08-19,MSFT,0.1778072
2025-08-20,MSFT,0.13540018
2025-08-21,MSFT,0.16046984
2025-08-22,MSFT,0.21693061
2025-08-25,MSFT,0.29949105
2025-08-26,MSFT,0.35238162
2025-08-27,MSFT,0.45100328
2025-08-28,MSFT,0.36367798
2025-08-29,MSFT,0.5029699
2025-09-02,MSFT,0.49649894
2025-09-03,MSFT,0.48820716
2025-09-04,MSFT,0.43168595
2025-09-05,MSFT,0.48857465
2025-09-08,MSFT,0.5790141
2025-09-09,MSFT,0.39819673
2025-09-10,MSFT,0.4013026
2025-09-11,MSFT,0.33146435
2025-09-12,MSFT,0.41520244
2025-09-15,MSFT,0.41077954
2025-09-16,MSFT,0.44968092
2025-09-17,MSFT,0.35613102
2025-09-18,MSFT,0.44645157
2025-09-19,MSFT,0.34230408
2025-09-22,MSFT,0.38541117
2025-09-23,MSFT,0.28676367
2025-09-24,MSFT,0.4614903
2025-09-25,MSFT,0.35943216
2025-09-26,MSFT,0.44324723
2025-09-29,MSFT,0.32981414
2025-09-30,MSFT,0.3471019
2025-10-01,MSFT,0.28338844
2025-10-02,MSFT,0.34413734
2025-10-03,MSFT,0.2840035
2025-10-06,MSFT,0.17222275
2025-10-07,MSFT,0.21924788
2025-10-08,MSFT,0.17180787
2025-10-09,MSFT,0.22817706
2025-10-10,MSFT,0.15754808
2025-10-13,MSFT,0.2641089
2025-10-14,MSFT,0.2305426
2025-10-15,MSFT,0.3033251
2025-10-16,MSFT,0.22632304
2025-10-17,MSFT,0.31809527
2025-10-20,MSFT,0.3140106
2025-10-21,MSFT,0.31427696
2025-10-22,MSFT,0.28679958
2025-10-23,MSFT,0.34299237
2025-10-24,MSFT,0.33316743
2025-10-27,MSFT,0.2907623
2025-10-28,MSFT,0.2628822
2025-10-29,MSFT,0.18738154
2025-10-30,MSFT,0.18445882
2025-10-31,MSFT,0.19634931
2025-11-03,MSFT,0.22961977
2025-11-04,MSFT,0.2550591
2025-11-05,MSFT,0.3097926
2025-11-06,MSFT,0.2723126
2025-11-07,MSFT,0.34289813
2025-11-10,MSFT,0.3324971
2025-11-11,MSFT,0.3148369
2025-11-12,MSFT,0.3038166
2025-11-13,MSFT,0.31430152
2025-11-14,MSFT,0.24143597
2025-11-17,MSFT,0.21746455
2025-11-18,MSFT,0.19958472
2025-11-19,MSFT,0.28738084
2025-11-20,MSFT,0.28982636
2025-11-21,MSFT,0.31069463
2025-11-24,MSFT,0.29295528
2025-11-25,MSFT,0.48661298
2025-11-26,MSFT,0.49832466
2025-11-28,MSFT,0.58552366
2025-12-01,MSFT,0.5102069
2025-12-02,MSFT,0.61428314
2025-12-03,MSFT,0.62412435
2025-12-04,MSFT,0.7385097
2025-12-05,MSFT,0.6250804
2025-12-08,MSFT,0.65361226
2025-12-09,MSFT,0.5265107
2025-12-10,MSFT,0.6858747
2025-12-11,MSFT,0.7318445
2025-12-12,MSFT,0.71287435
2025-12-15,MSFT,0.7483613
2025-12-16,MSFT,0.73327005
2025-12-17,MSFT,0.8086348
2025-12-18,MSFT,0.71736866
2025-12-19,MSFT,0.71027833
2025-12-22,MSFT,0.6522874
2025-12-23,MSFT,0.6738245
2025-12-24,MSFT,0.7926691
2025-12-26,MSFT,0.6688545
2025-12-29,MSFT,0.8419649
2025-12-30,MSFT,0.84168035
2025-12-31,MSFT,0.90009
2026-01-02,MSFT,0.86258906
2026-01-05,MSFT,0.90569746
2026-01-06,MSFT,0.913814
2026-01-07,MSFT,0.9229396
2026-01-08,MSFT,0.9206588
2026-01-09,MSFT,0.90638083
2026-01-12,MSFT,0.92122847
2026-01-13,MSFT,0.8992402
2026-01-14,MSFT,0.86290765
2026-01-15,MSFT,0.8676775
2026-01-16,MSFT,0.8733878
2026-01-20,MSFT,0.84244305
2026-01-21,MSFT,0.8429713
2026-01-22,MSFT,0.8672244
2026-01-23,MSFT,0.8144346
2026-01-26,MSFT,0.77885723
2026-01-27,MSFT,0.68991214
2026-01-28,MSFT,0.70924544
2026-01-29,MSFT,0.58956426
2026-01-30,MSFT,0.7370902
2026-02-02,MSFT,0.53538406
2025-02-20,NVDA,0.024328116
2025-02-21,NVDA,0.03409745
2025-02-24,NVDA,0.035137758
2025-02-25,NVDA,0.076256245
2025-02-26,NVDA,0.060760528
2025-02-27,NVDA,0.14442205
2025-02-28,NVDA,0.17276795
2025-03-03,NVDA,0.58773226
2025-03-04,NVDA,0.60566646
2025-03-05,NVDA,0.86223984
2025-03-06,NVDA,0.91858757
2025-03-07,NVDA,0.9486436
2025-03-10,NVDA,0.9478747
2025-03-11,NVDA,0.95912576
2025-03-12,NVDA,0.94140714
2025-03-13,NVDA,0.9372032
2025-03-14,NVDA,0.9070833
2025-03-17,NVDA,0.88628155
2025-03-18,NVDA,0.75749373
2025-03-19,NVDA,0.5017882
2025-03-20,NVDA,0.49113986
2025-03-21,NVDA,0.51701486
2025-03-24,NVDA,0.3583758
2025-03-25,NVDA,0.2339231
2025-03-26,NVDA,0.22875276
2025-03-27,NVDA,0.2417647
2025-03-28,NVDA,0.23411055
2025-03-31,NVDA,0.13183157
2025-04-01,NVDA,0.15394254
2025-04-02,NVDA,0.14747573
2025-04-03,NVDA,0.24435878
2025-04-04,NVDA,0.20565504
2025-04-07,NVDA,0.28278863
2025-04-08,NVDA,0.35403192
2025-04-09,NVDA,0.28239188
2025-04-10,NVDA,0.23736703
2025-04-11,NVDA,0.07876685
2025-04-14,NVDA,0.057246745
2025-04-15,NVDA,0.042446017
2025-04-16,NVDA,0.03257096
2025-04-17,NVDA,0.030161098
2025-04-21,NVDA,0.030383358
2025-04-22,NVDA,0.027752798
2025-04-23,NVDA,0.02688794
2025-04-24,NVDA,0.024966242
2025-04-25,NVDA,0.024033776
2025-04-28,NVDA,0.023142321
2025-04-29,NVDA,0.022877302
2025-04-30,NVDA,0.022713477
2025-05-01,NVDA,0.022999723
2025-05-02,NVDA,0.0224549
2025-05-05,NVDA,0.022462597
2025-05-06,NVDA,0.022836125
2025-05-07,NVDA,0.023202414
2025-05-08,NVDA,0.02452562
2025-05-09,NVDA,0.024233751
2025-05-12,NVDA,0.0249299
2025-05-13,NVDA,0.025548387
2025-05-14,NVDA,0.024634436
2025-05-15,NVDA,0.025124125
2025-05-16,NVDA,0.026593309
2025-05-19,NVDA,0.029580899
2025-05-20,NVDA,0.030217806
2025-05-21,NVDA,0.03288056
2025-05-22,NVDA,0.057767354
2025-05-23,NVDA,0.08713302
2025-05-27,NVDA,0.18593703
2025-05-28,NVDA,0.29429203
2025-05-29,NVDA,0.33061507
2025-05-30,NVDA,0.44186702
2025-06-02,NVDA,0.7519269
2025-06-03,NVDA,0.7494485
2025-06-04,NVDA,0.81158596
2025-06-05,NVDA,0.8431991
2025-06-06,NVDA,0.93297046
2025-06-09,NVDA,0.9341167
2025-06-10,NVDA,0.9412709
2025-06-11,NVDA,0.94742566
2025-06-12,NVDA,0.9601717
2025-06-13,NVDA,0.9630608
2025-06-16,NVDA,0.9644976
2025-06-17,NVDA,0.96829313
2025-06-18,NVDA,0.9678527
2025-06-20,NVDA,0.9668181
2025-06-23,NVDA,0.96820337
2025-06-24,NVDA,0.96573776
2025-06-25,NVDA,0.9529008
2025-06-26,NVDA,0.9522608
2025-06-27,NVDA,0.94661385
2025-06-30,NVDA,0.9458709
2025-07-01,NVDA,0.94684625
2025-07-02,NVDA,0.9492231
2025-07-03,NVDA,0.9375231
2025-07-07,NVDA,0.9466342
2025-07-08,NVDA,0.9457575
2025-07-09,NVDA,0.9521796
2025-07-10,NVDA,0.944989
2025-07-11,NVDA,0.9536088
2025-07-14,NVDA,0.96069235
2025-07-15,NVDA,0.9584263
2025-07-16,NVDA,0.9583246
2025-07-17,NVDA,0.9551645
2025-07-18,NVDA,0.95622236
2025-07-21,NVDA,0.95638394
2025-07-22,NVDA,0.96414787
2025-07-23,NVDA,0.9609285
2025-07-24,NVDA,0.96380687
2025-07-25,NVDA,0.9637543
2025-07-28,NVDA,0.9659056
2025-07-29,NVDA,0.9643052
2025-07-30,NVDA,0.96120477
2025-07-31,NVDA,0.96042407
2025-08-01,NVDA,0.960764
2025-08-04,NVDA,0.9588599
2025-08-05,NVDA,0.94701385
2025-08-06,NVDA,0.9412676
2025-08-07,NVDA,0.9318576
2025-08-08,NVDA,0.9382238
2025-08-11,NVDA,0.9146347
2025-08-12,NVDA,0.92229563
2025-08-13,NVDA,0.91184694
2025-08-14,NVDA,0.9292135
2025-08-15,NVDA,0.9314625
2025-08-18,NVDA,0.9350456
2025-08-19,NVDA,0.92720664
2025-08-20,NVDA,0.9412859
2025-08-21,NVDA,0.9490124
2025-08-22,NVDA,0.94939023
2025-08-25,NVDA,0.9472441
2025-08-26,NVDA,0.946608
2025-08-27,NVDA,0.94760746
2025-08-28,NVDA,0.95073235
2025-08-29,NVDA,0.9450757
2025-09-02,NVDA,0.95283175
2025-09-03,NVDA,0.9520108
2025-09-04,NVDA,0.95815986
2025-09-05,NVDA,0.9612883
2025-09-08,NVDA,0.96525717
2025-09-09,NVDA,0.9622614
2025-09-10,NVDA,0.9535993
2025-09-11,NVDA,0.94562924
2025-09-12,NVDA,0.93997735
2025-09-15,NVDA,0.9558921
2025-09-16,NVDA,0.93856984
2025-09-17,NVDA,0.908597
2025-09-18,NVDA,0.8695516
2025-09-19,NVDA,0.9050451
2025-09-22,NVDA,0.8533505
2025-09-23,NVDA,0.86179256
2025-09-24,NVDA,0.88400245
2025-09-25,NVDA,0.8828233
2025-09-26,NVDA,0.904747
2025-09-29,NVDA,0.9017016
2025-09-30,NVDA,0.9375578
2025-10-01,NVDA,0.9386294
2025-10-02,NVDA,0.95059586
2025-10-03,NVDA,0.95900047
2025-10-06,NVDA,0.97162014
2025-10-07,NVDA,0.97181827
2025-10-08,NVDA,0.9726667
2025-10-09,NVDA,0.9707563
2025-10-10,NVDA,0.9717524
2025-10-13,NVDA,0.97189796
2025-10-14,NVDA,0.9717201
2025-10-15,NVDA,0.9714509
2025-10-16,NVDA,0.9716896
2025-10-17,NVDA,0.9697337
2025-10-20,NVDA,0.9703736
2025-10-21,NVDA,0.96831167
2025-10-22,NVDA,0.9685023
2025-10-23,NVDA,0.97252584
2025-10-24,NVDA,0.96924835
2025-10-27,NVDA,0.9685874
2025-10-28,NVDA,0.95753545
2025-10-29,NVDA,0.9454859
2025-10-30,NVDA,0.9190344
2025-10-31,NVDA,0.9357086
2025-11-03,NVDA,0.9291546
2025-11-04,NVDA,0.9468708
2025-11-05,NVDA,0.94138646
2025-11-06,NVDA,0.92912143
2025-11-07,NVDA,0.9069523
2025-11-10,NVDA,0.851871
2025-11-11,NVDA,0.84525466
2025-11-12,NVDA,0.8295633
2025-11-13,NVDA,0.93109995
2025-11-14,NVDA,0.9351967
2025-11-17,NVDA,0.9374372
2025-11-18,NVDA,0.8973328
2025-11-19,NVDA,0.92416036
2025-11-20,NVDA,0.92597544
2025-11-21,NVDA,0.91618156
2025-11-24,NVDA,0.9259772
2025-11-25,NVDA,0.83736044
2025-11-26,NVDA,0.89135796
2025-11-28,NVDA,0.84523904
2025-12-01,NVDA,0.8149104
2025-12-02,NVDA,0.6438956
2025-12-03,NVDA,0.8520584
2025-12-04,NVDA,0.63317835
2025-12-05,NVDA,0.62956005
2025-12-08,NVDA,0.30687374
2025-12-09,NVDA,0.7287926
2025-12-10,NVDA,0.66842824
2025-12-11,NVDA,0.72273725
2025-12-12,NVDA,0.7043121
2025-12-15,NVDA,0.88231784
2025-12-16,NVDA,0.8972706
2025-12-17,NVDA,0.9220461
2025-12-18,NVDA,0.9376376
2025-12-19,NVDA,0.89865535
2025-12-22,NVDA,0.9150304
2025-12-23,NVDA,0.6888217
2025-12-24,NVDA,0.83680993
2025-12-26,NVDA,0.40098253
2025-12-29,NVDA,0.82022566
2025-12-30,NVDA,0.5028212
2025-12-31,NVDA,0.8318354
2026-01-02,NVDA,0.5563305
2026-01-05,NVDA,0.9008505
2026-01-06,NVDA,0.8776848
2026-01-07,NVDA,0.93958235
2026-01-08,NVDA,0.9431206
2026-01-09,NVDA,0.9585585
2026-01-12,NVDA,0.9636904
2026-01-13,NVDA,0.9626534
2026-01-14,NVDA,0.96015376
2026-01-15,NVDA,0.94998693
2026-01-16,NVDA,0.94549847
2026-01-20,NVDA,0.9317183
2026-01-21,NVDA,0.9331936
2026-01-22,NVDA,0.92534125
2026-01-23,NVDA,0.9403217
2026-01-26,NVDA,0.93777996
2026-01-27,NVDA,0.95167494
2026-01-28,NVDA,0.9403275
2026-01-29,NVDA,0.9371631
2026-01-30,NVDA,0.90290123
2026-02-02,NVDA,0.88697904
2025-02-20,TSLA,0.96449906
2025-02-21,TSLA,0.96328616
2025-02-24,TSLA,0.9615623
2025-02-25,TSLA,0.961468
2025-02-26,TSLA,0.9617691
2025-02-27,TSLA,0.96049553
2025-02-28,TSLA,0.96357936
2025-03-03,TSLA,0.96119726
2025-03-04,TSLA,0.96369296
2025-03-05,TSLA,0.9564711
2025-03-06,TSLA,0.95668715
2025-03-07,TSLA,0.94819254
2025-03-10,TSLA,0.945199
2025-03-11,TSLA,0.94545007
2025-03-12,TSLA,0.91031617
2025-03-13,TSLA,0.903309
2025-03-14,TSLA,0.8868755
2025-03-17,TSLA,0.9094887
2025-03-18,TSLA,0.91438866
2025-03-19,TSLA,0.9186242
2025-03-20,TSLA,0.9162008
2025-03-21,TSLA,0.9221798
2025-03-24,TSLA,0.90457064
2025-03-25,TSLA,0.8818487
2025-03-26,TSLA,0.76170415
2025-03-27,TSLA,0.77379143
2025-03-28,TSLA,0.71947354
2025-03-31,TSLA,0.7815515
2025-04-01,TSLA,0.8059696
2025-04-02,TSLA,0.81671757
2025-04-03,TSLA,0.7613908
2025-04-04,TSLA,0.8083282
2025-04-07,TSLA,0.7365968
2025-04-08,TSLA,0.7654068
2025-04-09,TSLA,0.74389255
2025-04-10,TSLA,0.63693905
2025-04-11,TSLA,0.5878757
2025-04-14,TSLA,0.5992637
2025-04-15,TSLA,0.6372058
2025-04-16,TSLA,0.5680471
2025-04-17,TSLA,0.5887282
2025-04-21,TSLA,0.5220119
2025-04-22,TSLA,0.5917824
2025-04-23,TSLA,0.39991626
2025-04-24,TSLA,0.4372324
2025-04-25,TSLA,0.10600266
2025-04-28,TSLA,0.07886441
2025-04-29,TSLA,0.041792143
2025-04-30,TSLA,0.035520382
2025-05-01,TSLA,0.032854687
2025-05-02,TSLA,0.035939902
2025-05-05,TSLA,0.036698256
2025-05-06,TSLA,0.031961713
2025-05-07,TSLA,0.029795328
2025-05-08,TSLA,0.040459387
2025-05-09,TSLA,0.05896015
2025-05-12,TSLA,0.056466516
2025-05-13,TSLA,0.076409064
2025-05-14,TSLA,0.11248645
2025-05-15,TSLA,0.22950298
2025-05-16,TSLA,0.3125793
2025-05-19,TSLA,0.47383648
2025-05-20,TSLA,0.7090825
2025-05-21,TSLA,0.8374006
2025-05-22,TSLA,0.8671641
2025-05-23,TSLA,0.90456545
2025-05-27,TSLA,0.935417
2025-05-28,TSLA,0.95448893
2025-05-29,TSLA,0.95154655
2025-05-30,TSLA,0.95525044
2025-06-02,TSLA,0.95919037
2025-06-03,TSLA,0.95704633
2025-06-04,TSLA,0.95805764
2025-06-05,TSLA,0.9468748
2025-06-06,TSLA,0.95067275
2025-06-09,TSLA,0.9309149
2025-06-10,TSLA,0.84455657
2025-06-11,TSLA,0.63573784
2025-06-12,TSLA,0.80903476
2025-06-13,TSLA,0.5030552
2025-06-16,TSLA,0.3697764
2025-06-17,TSLA,0.11186586
2025-06-18,TSLA,0.1478925
2025-06-20,TSLA,0.06549077
2025-06-23,TSLA,0.037339255
2025-06-24,TSLA,0.039578237
2025-06-25,TSLA,0.047529053
2025-06-26,TSLA,0.07405765
2025-06-27,TSLA,0.08207441
2025-06-30,TSLA,0.29386985
2025-07-01,TSLA,0.42838624
2025-07-02,TSLA,0.77685827
2025-07-03,TSLA,0.71764714
2025-07-07,TSLA,0.87954086
2025-07-08,TSLA,0.81180245
2025-07-09,TSLA,0.9032634
2025-07-10,TSLA,0.87329954
2025-07-11,TSLA,0.89265996
2025-07-14,TSLA,0.86449677
2025-07-15,TSLA,0.92220074
2025-07-16,TSLA,0.9230696
2025-07-17,TSLA,0.91796124
2025-07-18,TSLA,0.90068895
2025-07-21,TSLA,0.9116561
2025-07-22,TSLA,0.8993586
2025-07-23,TSLA,0.90135044
2025-07-24,TSLA,0.8858466
2025-07-25,TSLA,0.8832418
2025-07-28,TSLA,0.89503163
2025-07-29,TSLA,0.88280785
2025-07-30,TSLA,0.870673
2025-07-31,TSLA,0.9027753
2025-08-01,TSLA,0.9194049
2025-08-04,TSLA,0.89545107
2025-08-05,TSLA,0.8221254
2025-08-06,TSLA,0.9040218
2025-08-07,TSLA,0.92922217
2025-08-08,TSLA,0.92383605
2025-08-11,TSLA,0.91199535
2025-08-12,TSLA,0.9166192
2025-08-13,TSLA,0.9313417
2025-08-14,TSLA,0.9470654
2025-08-15,TSLA,0.9519156
2025-08-18,TSLA,0.95779115
2025-08-19,TSLA,0.9601397
2025-08-20,TSLA,0.9626373
2025-08-21,TSLA,0.9538752
2025-08-22,TSLA,0.9492969
2025-08-25,TSLA,0.9350539
2025-08-26,TSLA,0.92804796
2025-08-27,TSLA,0.91098523
2025-08-28,TSLA,0.92473716
2025-08-29,TSLA,0.9402129
2025-09-02,TSLA,0.93408453
2025-09-03,TSLA,0.958364
2025-09-04,TSLA,0.9592683
2025-09-05,TSLA,0.96567243
2025-09-08,TSLA,0.96234477
2025-09-09,TSLA,0.96423686
2025-09-10,TSLA,0.96075714
2025-09-11,TSLA,0.9583555
2025-09-12,TSLA,0.9454786
2025-09-15,TSLA,0.91643673
2025-09-16,TSLA,0.8752056
2025-09-17,TSLA,0.6562407
2025-09-18,TSLA,0.67836815
2025-09-19,TSLA,0.7064276
2025-09-22,TSLA,0.74398303
2025-09-23,TSLA,0.8331909
2025-09-24,TSLA,0.7770151
2025-09-25,TSLA,0.89556885
2025-09-26,TSLA,0.89164484
2025-09-29,TSLA,0.8961557
2025-09-30,TSLA,0.86783546
2025-10-01,TSLA,0.84549266
2025-10-02,TSLA,0.8339799
2025-10-03,TSLA,0.78851193
2025-10-06,TSLA,0.71323097
2025-10-07,TSLA,0.633474
2025-10-08,TSLA,0.58872324
2025-10-09,TSLA,0.64331394
2025-10-10,TSLA,0.5980939
2025-10-13,TSLA,0.50211424
2025-10-14,TSLA,0.34322965
2025-10-15,TSLA,0.26198152
2025-10-16,TSLA,0.20106466
2025-10-17,TSLA,0.15995447
2025-10-20,TSLA,0.19538471
2025-10-21,TSLA,0.1907979
2025-10-22,TSLA,0.10949662
2025-10-23,TSLA,0.094294645
2025-10-24,TSLA,0.23312874
2025-10-27,TSLA,0.11133322
2025-10-28,TSLA,0.16220182
2025-10-29,TSLA,0.14720654
2025-10-30,TSLA,0.30367362
2025-10-31,TSLA,0.15088308
2025-11-03,TSLA,0.17961289
2025-11-04,TSLA,0.15360104
2025-11-05,TSLA,0.19540383
2025-11-06,TSLA,0.16099314
2025-11-07,TSLA,0.29263702
2025-11-10,TSLA,0.36567158
2025-11-11,TSLA,0.56555474
2025-11-12,TSLA,0.53641474
2025-11-13,TSLA,0.60119194
2025-11-14,TSLA,0.6281023
2025-11-17,TSLA,0.60523385
2025-11-18,TSLA,0.4827937
2025-11-19,TSLA,0.48600006
2025-11-20,TSLA,0.45483714
2025-11-21,TSLA,0.41446483
2025-11-24,TSLA,0.16653687
2025-11-25,TSLA,0.11703611
2025-11-26,TSLA,0.08558048
2025-11-28,TSLA,0.083447404
2025-12-01,TSLA,0.06484278
2025-12-02,TSLA,0.070840284
2025-12-03,TSLA,0.05025461
2025-12-04,TSLA,0.07229673
2025-12-05,TSLA,0.05818727
2025-12-08,TSLA,0.10229284
2025-12-09,TSLA,0.13360192
2025-12-10,TSLA,0.20568481
2025-12-11,TSLA,0.22985657
2025-12-12,TSLA,0.28027958
2025-12-15,TSLA,0.31916082
2025-12-16,TSLA,0.19389077
2025-12-17,TSLA,0.21833971
2025-12-18,TSLA,0.22578375
2025-12-19,TSLA,0.30729878
2025-12-22,TSLA,0.2214978
2025-12-23,TSLA,0.34595707
2025-12-24,TSLA,0.5012466
2025-12-26,TSLA,0.6640556
2025-12-29,TSLA,0.763
2025-12-30,TSLA,0.8470564
2025-12-31,TSLA,0.91036123
2026-01-02,TSLA,0.9381952
2026-01-05,TSLA,0.95004255
2026-01-06,TSLA,0.95800513
2026-01-07,TSLA,0.95509577
2026-01-08,TSLA,0.9493131
2026-01-09,TSLA,0.939417
2026-01-12,TSLA,0.92582065
2026-01-13,TSLA,0.9072618
2026-01-14,TSLA,0.8322746
2026-01-15,TSLA,0.8565441
2026-01-16,TSLA,0.84245986
2026-01-20,TSLA,0.89705837
2026-01-21,TSLA,0.8832106
2026-01-22,TSLA,0.87414193
2026-01-23,TSLA,0.8932613
2026-01-26,TSLA,0.90247625
2026-01-27,TSLA,0.9379077
2026-01-28,TSLA,0.9324663
2026-01-29,TSLA,0.9438303
2026-01-30,TSLA,0.93217754
2026-02-02,TSLA,0.94232994