Hugging Face's logo

kyLELEng
/
mag7-tcn-sequence-model

PyTorch
Joblib
finance
tcn
time-series
mag7
private-dataset-trained
Model card Files
xet
 Community
mag7-tcn-sequence-model
File size: 45,019 Bytes
8249d0b
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
date,ticker,score
2025-02-20,AAPL,0.9231864
2025-02-21,AAPL,0.9447103
2025-02-24,AAPL,0.92391974
2025-02-25,AAPL,0.9574399
2025-02-26,AAPL,0.9590876
2025-02-27,AAPL,0.9702406
2025-02-28,AAPL,0.96907157
2025-03-03,AAPL,0.97177315
2025-03-04,AAPL,0.96980864
2025-03-05,AAPL,0.9678922
2025-03-06,AAPL,0.9639026
2025-03-07,AAPL,0.9467573
2025-03-10,AAPL,0.811523
2025-03-11,AAPL,0.8293421
2025-03-12,AAPL,0.8419812
2025-03-13,AAPL,0.91382825
2025-03-14,AAPL,0.88648266
2025-03-17,AAPL,0.91752267
2025-03-18,AAPL,0.9051223
2025-03-19,AAPL,0.943452
2025-03-20,AAPL,0.94472677
2025-03-21,AAPL,0.8792325
2025-03-24,AAPL,0.8595747
2025-03-25,AAPL,0.73122716
2025-03-26,AAPL,0.60585797
2025-03-27,AAPL,0.595776
2025-03-28,AAPL,0.41777608
2025-03-31,AAPL,0.29115105
2025-04-01,AAPL,0.30518064
2025-04-02,AAPL,0.42429212
2025-04-03,AAPL,0.8255206
2025-04-04,AAPL,0.88539606
2025-04-07,AAPL,0.94867605
2025-04-08,AAPL,0.9541671
2025-04-09,AAPL,0.93659735
2025-04-10,AAPL,0.9159409
2025-04-11,AAPL,0.8712162
2025-04-14,AAPL,0.82528013
2025-04-15,AAPL,0.6099852
2025-04-16,AAPL,0.37466836
2025-04-17,AAPL,0.115332715
2025-04-21,AAPL,0.05498607
2025-04-22,AAPL,0.0411834
2025-04-23,AAPL,0.03705062
2025-04-24,AAPL,0.032524377
2025-04-25,AAPL,0.029811673
2025-04-28,AAPL,0.029825665
2025-04-29,AAPL,0.025285836
2025-04-30,AAPL,0.026570665
2025-05-01,AAPL,0.024867494
2025-05-02,AAPL,0.04388473
2025-05-05,AAPL,0.04226559
2025-05-06,AAPL,0.079185754
2025-05-07,AAPL,0.0651112
2025-05-08,AAPL,0.24347156
2025-05-09,AAPL,0.33517277
2025-05-12,AAPL,0.62998235
2025-05-13,AAPL,0.7448903
2025-05-14,AAPL,0.8215933
2025-05-15,AAPL,0.8549759
2025-05-16,AAPL,0.8592715
2025-05-19,AAPL,0.85354614
2025-05-20,AAPL,0.75592476
2025-05-21,AAPL,0.7654604
2025-05-22,AAPL,0.5856459
2025-05-23,AAPL,0.6596667
2025-05-27,AAPL,0.5015963
2025-05-28,AAPL,0.36020622
2025-05-29,AAPL,0.33419278
2025-05-30,AAPL,0.22615616
2025-06-02,AAPL,0.16720405
2025-06-03,AAPL,0.101321824
2025-06-04,AAPL,0.09102566
2025-06-05,AAPL,0.06816763
2025-06-06,AAPL,0.06380163
2025-06-09,AAPL,0.07326134
2025-06-10,AAPL,0.07546955
2025-06-11,AAPL,0.09244784
2025-06-12,AAPL,0.11112004
2025-06-13,AAPL,0.23257247
2025-06-16,AAPL,0.3517954
2025-06-17,AAPL,0.5816765
2025-06-18,AAPL,0.672145
2025-06-20,AAPL,0.6305277
2025-06-23,AAPL,0.69407874
2025-06-24,AAPL,0.70245713
2025-06-25,AAPL,0.7709326
2025-06-26,AAPL,0.663031
2025-06-27,AAPL,0.67718893
2025-06-30,AAPL,0.67308545
2025-07-01,AAPL,0.5723664
2025-07-02,AAPL,0.38827476
2025-07-03,AAPL,0.48822752
2025-07-07,AAPL,0.51057
2025-07-08,AAPL,0.48809263
2025-07-09,AAPL,0.53186095
2025-07-10,AAPL,0.6281832
2025-07-11,AAPL,0.67128253
2025-07-14,AAPL,0.62201273
2025-07-15,AAPL,0.6207514
2025-07-16,AAPL,0.47688383
2025-07-17,AAPL,0.43743593
2025-07-18,AAPL,0.39633918
2025-07-21,AAPL,0.52681065
2025-07-22,AAPL,0.48596346
2025-07-23,AAPL,0.43905902
2025-07-24,AAPL,0.48750466
2025-07-25,AAPL,0.54236937
2025-07-28,AAPL,0.6197207
2025-07-29,AAPL,0.5314643
2025-07-30,AAPL,0.39242858
2025-07-31,AAPL,0.43153602
2025-08-01,AAPL,0.39010677
2025-08-04,AAPL,0.62718475
2025-08-05,AAPL,0.6210863
2025-08-06,AAPL,0.41322508
2025-08-07,AAPL,0.22983891
2025-08-08,AAPL,0.08270861
2025-08-11,AAPL,0.05550425
2025-08-12,AAPL,0.04794784
2025-08-13,AAPL,0.035993885
2025-08-14,AAPL,0.02893194
2025-08-15,AAPL,0.02620778
2025-08-18,AAPL,0.024045343
2025-08-19,AAPL,0.026392436
2025-08-20,AAPL,0.022325933
2025-08-21,AAPL,0.02662562
2025-08-22,AAPL,0.022258237
2025-08-25,AAPL,0.025093019
2025-08-26,AAPL,0.022773212
2025-08-27,AAPL,0.031006154
2025-08-28,AAPL,0.02993256
2025-08-29,AAPL,0.041771736
2025-09-02,AAPL,0.040357765
2025-09-03,AAPL,0.044449314
2025-09-04,AAPL,0.055891387
2025-09-05,AAPL,0.053271715
2025-09-08,AAPL,0.08016206
2025-09-09,AAPL,0.11777246
2025-09-10,AAPL,0.24590729
2025-09-11,AAPL,0.32346156
2025-09-12,AAPL,0.40647534
2025-09-15,AAPL,0.37736064
2025-09-16,AAPL,0.3346083
2025-09-17,AAPL,0.5508225
2025-09-18,AAPL,0.41611245
2025-09-19,AAPL,0.34573323
2025-09-22,AAPL,0.31871477
2025-09-23,AAPL,0.30043992
2025-09-24,AAPL,0.50868684
2025-09-25,AAPL,0.31231225
2025-09-26,AAPL,0.2660475
2025-09-29,AAPL,0.35239747
2025-09-30,AAPL,0.5141374
2025-10-01,AAPL,0.23891275
2025-10-02,AAPL,0.21118794
2025-10-03,AAPL,0.13142055
2025-10-06,AAPL,0.17268394
2025-10-07,AAPL,0.091010496
2025-10-08,AAPL,0.063792005
2025-10-09,AAPL,0.050480574
2025-10-10,AAPL,0.046134155
2025-10-13,AAPL,0.04777934
2025-10-14,AAPL,0.07408653
2025-10-15,AAPL,0.10709189
2025-10-16,AAPL,0.18704969
2025-10-17,AAPL,0.36318737
2025-10-20,AAPL,0.34359342
2025-10-21,AAPL,0.26141503
2025-10-22,AAPL,0.108607836
2025-10-23,AAPL,0.19044149
2025-10-24,AAPL,0.116323724
2025-10-27,AAPL,0.1169573
2025-10-28,AAPL,0.09664773
2025-10-29,AAPL,0.09240021
2025-10-30,AAPL,0.09879605
2025-10-31,AAPL,0.06418205
2025-11-03,AAPL,0.085072786
2025-11-04,AAPL,0.06692945
2025-11-05,AAPL,0.17221367
2025-11-06,AAPL,0.1561409
2025-11-07,AAPL,0.2617487
2025-11-10,AAPL,0.39876884
2025-11-11,AAPL,0.5509379
2025-11-12,AAPL,0.71407974
2025-11-13,AAPL,0.5110116
2025-11-14,AAPL,0.6617368
2025-11-17,AAPL,0.7587582
2025-11-18,AAPL,0.8491458
2025-11-19,AAPL,0.7124702
2025-11-20,AAPL,0.7538605
2025-11-21,AAPL,0.4980184
2025-11-24,AAPL,0.4484611
2025-11-25,AAPL,0.2619384
2025-11-26,AAPL,0.25751022
2025-11-28,AAPL,0.14518245
2025-12-01,AAPL,0.095738925
2025-12-02,AAPL,0.092586614
2025-12-03,AAPL,0.083236076
2025-12-04,AAPL,0.08034999
2025-12-05,AAPL,0.08406308
2025-12-08,AAPL,0.07857348
2025-12-09,AAPL,0.07143998
2025-12-10,AAPL,0.091266386
2025-12-11,AAPL,0.08525233
2025-12-12,AAPL,0.16213816
2025-12-15,AAPL,0.16257134
2025-12-16,AAPL,0.26929826
2025-12-17,AAPL,0.22331768
2025-12-18,AAPL,0.40072274
2025-12-19,AAPL,0.4622009
2025-12-22,AAPL,0.7795794
2025-12-23,AAPL,0.83263946
2025-12-24,AAPL,0.8880364
2025-12-26,AAPL,0.8878621
2025-12-29,AAPL,0.9299879
2025-12-30,AAPL,0.9267575
2025-12-31,AAPL,0.94203186
2026-01-02,AAPL,0.9220072
2026-01-05,AAPL,0.92154354
2026-01-06,AAPL,0.92565256
2026-01-07,AAPL,0.94649297
2026-01-08,AAPL,0.953499
2026-01-09,AAPL,0.96832776
2026-01-12,AAPL,0.9638457
2026-01-13,AAPL,0.9670516
2026-01-14,AAPL,0.9681792
2026-01-15,AAPL,0.96550703
2026-01-16,AAPL,0.96491855
2026-01-20,AAPL,0.9718553
2026-01-21,AAPL,0.97116876
2026-01-22,AAPL,0.97338516
2026-01-23,AAPL,0.974761
2026-01-26,AAPL,0.9719712
2026-01-27,AAPL,0.97326446
2026-01-28,AAPL,0.97096336
2026-01-29,AAPL,0.97254896
2026-01-30,AAPL,0.9652454
2026-02-02,AAPL,0.9530656
2025-02-20,AMZN,0.1496062
2025-02-21,AMZN,0.13509978
2025-02-24,AMZN,0.061202653
2025-02-25,AMZN,0.044273917
2025-02-26,AMZN,0.040425684
2025-02-27,AMZN,0.040023472
2025-02-28,AMZN,0.035018224
2025-03-03,AMZN,0.03335162
2025-03-04,AMZN,0.04323261
2025-03-05,AMZN,0.044642456
2025-03-06,AMZN,0.041437786
2025-03-07,AMZN,0.046618715
2025-03-10,AMZN,0.075958245
2025-03-11,AMZN,0.093072556
2025-03-12,AMZN,0.09974672
2025-03-13,AMZN,0.09042218
2025-03-14,AMZN,0.2256576
2025-03-17,AMZN,0.32456344
2025-03-18,AMZN,0.26302722
2025-03-19,AMZN,0.32488775
2025-03-20,AMZN,0.20610932
2025-03-21,AMZN,0.254265
2025-03-24,AMZN,0.20727852
2025-03-25,AMZN,0.17710927
2025-03-26,AMZN,0.16756764
2025-03-27,AMZN,0.18060264
2025-03-28,AMZN,0.17364614
2025-03-31,AMZN,0.27412298
2025-04-01,AMZN,0.4115758
2025-04-02,AMZN,0.47463405
2025-04-03,AMZN,0.7479081
2025-04-04,AMZN,0.76982874
2025-04-07,AMZN,0.71802336
2025-04-08,AMZN,0.5379716
2025-04-09,AMZN,0.5000172
2025-04-10,AMZN,0.44001797
2025-04-11,AMZN,0.34019846
2025-04-14,AMZN,0.23162876
2025-04-15,AMZN,0.27248934
2025-04-16,AMZN,0.19085959
2025-04-17,AMZN,0.2047164
2025-04-21,AMZN,0.13090234
2025-04-22,AMZN,0.092330724
2025-04-23,AMZN,0.058617443
2025-04-24,AMZN,0.058031637
2025-04-25,AMZN,0.053061124
2025-04-28,AMZN,0.051170956
2025-04-29,AMZN,0.04511313
2025-04-30,AMZN,0.04596375
2025-05-01,AMZN,0.049026694
2025-05-02,AMZN,0.052677114
2025-05-05,AMZN,0.07396244
2025-05-06,AMZN,0.13465825
2025-05-07,AMZN,0.15717587
2025-05-08,AMZN,0.19863826
2025-05-09,AMZN,0.31999552
2025-05-12,AMZN,0.23176366
2025-05-13,AMZN,0.29356167
2025-05-14,AMZN,0.2835857
2025-05-15,AMZN,0.4868954
2025-05-16,AMZN,0.4933419
2025-05-19,AMZN,0.37878782
2025-05-20,AMZN,0.5936925
2025-05-21,AMZN,0.7330094
2025-05-22,AMZN,0.5784751
2025-05-23,AMZN,0.57303566
2025-05-27,AMZN,0.4352695
2025-05-28,AMZN,0.31542093
2025-05-29,AMZN,0.14910482
2025-05-30,AMZN,0.08291753
2025-06-02,AMZN,0.048705272
2025-06-03,AMZN,0.031576317
2025-06-04,AMZN,0.02906828
2025-06-05,AMZN,0.024985243
2025-06-06,AMZN,0.027116027
2025-06-09,AMZN,0.026377585
2025-06-10,AMZN,0.035590366
2025-06-11,AMZN,0.04392574
2025-06-12,AMZN,0.043791894
2025-06-13,AMZN,0.04922739
2025-06-16,AMZN,0.045331102
2025-06-17,AMZN,0.08992677
2025-06-18,AMZN,0.07108757
2025-06-20,AMZN,0.11315705
2025-06-23,AMZN,0.121574506
2025-06-24,AMZN,0.1709922
2025-06-25,AMZN,0.35162377
2025-06-26,AMZN,0.4253141
2025-06-27,AMZN,0.2838696
2025-06-30,AMZN,0.383986
2025-07-01,AMZN,0.3972641
2025-07-02,AMZN,0.46450704
2025-07-03,AMZN,0.36789158
2025-07-07,AMZN,0.50040334
2025-07-08,AMZN,0.6410909
2025-07-09,AMZN,0.60704225
2025-07-10,AMZN,0.42625812
2025-07-11,AMZN,0.40637094
2025-07-14,AMZN,0.51109445
2025-07-15,AMZN,0.37790874
2025-07-16,AMZN,0.52383125
2025-07-17,AMZN,0.48451513
2025-07-18,AMZN,0.56456643
2025-07-21,AMZN,0.65291566
2025-07-22,AMZN,0.67774236
2025-07-23,AMZN,0.7552516
2025-07-24,AMZN,0.5781751
2025-07-25,AMZN,0.7823284
2025-07-28,AMZN,0.5742381
2025-07-29,AMZN,0.5700715
2025-07-30,AMZN,0.2546633
2025-07-31,AMZN,0.18599653
2025-08-01,AMZN,0.21552001
2025-08-04,AMZN,0.4516311
2025-08-05,AMZN,0.29098812
2025-08-06,AMZN,0.21328196
2025-08-07,AMZN,0.10612507
2025-08-08,AMZN,0.28786242
2025-08-11,AMZN,0.3164953
2025-08-12,AMZN,0.13713908
2025-08-13,AMZN,0.05765161
2025-08-14,AMZN,0.06731623
2025-08-15,AMZN,0.043905105
2025-08-18,AMZN,0.049201954
2025-08-19,AMZN,0.03407598
2025-08-20,AMZN,0.05300844
2025-08-21,AMZN,0.0791834
2025-08-22,AMZN,0.12775646
2025-08-25,AMZN,0.118858464
2025-08-26,AMZN,0.19430093
2025-08-27,AMZN,0.5836353
2025-08-28,AMZN,0.86338955
2025-08-29,AMZN,0.8776405
2025-09-02,AMZN,0.86135286
2025-09-03,AMZN,0.87935305
2025-09-04,AMZN,0.85732675
2025-09-05,AMZN,0.8609858
2025-09-08,AMZN,0.700128
2025-09-09,AMZN,0.7805866
2025-09-10,AMZN,0.6804425
2025-09-11,AMZN,0.705989
2025-09-12,AMZN,0.4860993
2025-09-15,AMZN,0.4387566
2025-09-16,AMZN,0.1882788
2025-09-17,AMZN,0.27589676
2025-09-18,AMZN,0.09986582
2025-09-19,AMZN,0.05743082
2025-09-22,AMZN,0.052007053
2025-09-23,AMZN,0.05580255
2025-09-24,AMZN,0.06739697
2025-09-25,AMZN,0.048944503
2025-09-26,AMZN,0.05806003
2025-09-29,AMZN,0.04497725
2025-09-30,AMZN,0.067835085
2025-10-01,AMZN,0.04715668
2025-10-02,AMZN,0.087093964
2025-10-03,AMZN,0.064717755
2025-10-06,AMZN,0.07394201
2025-10-07,AMZN,0.06611832
2025-10-08,AMZN,0.095140435
2025-10-09,AMZN,0.102358125
2025-10-10,AMZN,0.096571065
2025-10-13,AMZN,0.13258219
2025-10-14,AMZN,0.30095506
2025-10-15,AMZN,0.5353102
2025-10-16,AMZN,0.52294576
2025-10-17,AMZN,0.8555671
2025-10-20,AMZN,0.8081373
2025-10-21,AMZN,0.77598995
2025-10-22,AMZN,0.69098645
2025-10-23,AMZN,0.67033434
2025-10-24,AMZN,0.6912654
2025-10-27,AMZN,0.6184313
2025-10-28,AMZN,0.49625006
2025-10-29,AMZN,0.2800909
2025-10-30,AMZN,0.16883196
2025-10-31,AMZN,0.07306107
2025-11-03,AMZN,0.060284067
2025-11-04,AMZN,0.043714926
2025-11-05,AMZN,0.07161242
2025-11-06,AMZN,0.057795078
2025-11-07,AMZN,0.057959013
2025-11-10,AMZN,0.07829999
2025-11-11,AMZN,0.071116105
2025-11-12,AMZN,0.18207313
2025-11-13,AMZN,0.19216046
2025-11-14,AMZN,0.29174674
2025-11-17,AMZN,0.50721353
2025-11-18,AMZN,0.90370107
2025-11-19,AMZN,0.9518288
2025-11-20,AMZN,0.96358514
2025-11-21,AMZN,0.9644353
2025-11-24,AMZN,0.95484227
2025-11-25,AMZN,0.9669598
2025-11-26,AMZN,0.95825845
2025-11-28,AMZN,0.9489387
2025-12-01,AMZN,0.9210005
2025-12-02,AMZN,0.9376495
2025-12-03,AMZN,0.92913616
2025-12-04,AMZN,0.93288183
2025-12-05,AMZN,0.92989117
2025-12-08,AMZN,0.9459067
2025-12-09,AMZN,0.9550215
2025-12-10,AMZN,0.9435059
2025-12-11,AMZN,0.941004
2025-12-12,AMZN,0.93356115
2025-12-15,AMZN,0.92415553
2025-12-16,AMZN,0.90013456
2025-12-17,AMZN,0.90852123
2025-12-18,AMZN,0.8871114
2025-12-19,AMZN,0.821331
2025-12-22,AMZN,0.8267912
2025-12-23,AMZN,0.69763637
2025-12-24,AMZN,0.71989846
2025-12-26,AMZN,0.31571826
2025-12-29,AMZN,0.41598412
2025-12-30,AMZN,0.19663215
2025-12-31,AMZN,0.215043
2026-01-02,AMZN,0.094901085
2026-01-05,AMZN,0.066681676
2026-01-06,AMZN,0.03686449
2026-01-07,AMZN,0.027826095
2026-01-08,AMZN,0.030748457
2026-01-09,AMZN,0.032745566
2026-01-12,AMZN,0.034479238
2026-01-13,AMZN,0.033609666
2026-01-14,AMZN,0.050055217
2026-01-15,AMZN,0.099088736
2026-01-16,AMZN,0.22787717
2026-01-20,AMZN,0.19486107
2026-01-21,AMZN,0.3827251
2026-01-22,AMZN,0.47992516
2026-01-23,AMZN,0.21461077
2026-01-26,AMZN,0.1898353
2026-01-27,AMZN,0.12036943
2026-01-28,AMZN,0.1943324
2026-01-29,AMZN,0.07782249
2026-01-30,AMZN,0.05684819
2026-02-02,AMZN,0.04214239
2025-02-20,GOOGL,0.17739032
2025-02-21,GOOGL,0.118229285
2025-02-24,GOOGL,0.3128217
2025-02-25,GOOGL,0.5682755
2025-02-26,GOOGL,0.82430434
2025-02-27,GOOGL,0.8689168
2025-02-28,GOOGL,0.92221403
2025-03-03,GOOGL,0.94876415
2025-03-04,GOOGL,0.94108015
2025-03-05,GOOGL,0.95316255
2025-03-06,GOOGL,0.90695804
2025-03-07,GOOGL,0.6443263
2025-03-10,GOOGL,0.30112618
2025-03-11,GOOGL,0.29263633
2025-03-12,GOOGL,0.2920409
2025-03-13,GOOGL,0.1448089
2025-03-14,GOOGL,0.10030771
2025-03-17,GOOGL,0.12251245
2025-03-18,GOOGL,0.37301967
2025-03-19,GOOGL,0.35568127
2025-03-20,GOOGL,0.4585376
2025-03-21,GOOGL,0.25338703
2025-03-24,GOOGL,0.46656743
2025-03-25,GOOGL,0.31649143
2025-03-26,GOOGL,0.31920925
2025-03-27,GOOGL,0.27137572
2025-03-28,GOOGL,0.6134959
2025-03-31,GOOGL,0.71313196
2025-04-01,GOOGL,0.7057107
2025-04-02,GOOGL,0.64273083
2025-04-03,GOOGL,0.73677313
2025-04-04,GOOGL,0.86422896
2025-04-07,GOOGL,0.29411837
2025-04-08,GOOGL,0.15407397
2025-04-09,GOOGL,0.04750285
2025-04-10,GOOGL,0.055574387
2025-04-11,GOOGL,0.03929777
2025-04-14,GOOGL,0.03933163
2025-04-15,GOOGL,0.0301273
2025-04-16,GOOGL,0.035053458
2025-04-17,GOOGL,0.033979785
2025-04-21,GOOGL,0.045330174
2025-04-22,GOOGL,0.038898084
2025-04-23,GOOGL,0.03863318
2025-04-24,GOOGL,0.045431715
2025-04-25,GOOGL,0.05341567
2025-04-28,GOOGL,0.051444836
2025-04-29,GOOGL,0.0442733
2025-04-30,GOOGL,0.05687813
2025-05-01,GOOGL,0.07770185
2025-05-02,GOOGL,0.1145705
2025-05-05,GOOGL,0.118473336
2025-05-06,GOOGL,0.18764172
2025-05-07,GOOGL,0.1910098
2025-05-08,GOOGL,0.43536162
2025-05-09,GOOGL,0.51354086
2025-05-12,GOOGL,0.7362778
2025-05-13,GOOGL,0.78847754
2025-05-14,GOOGL,0.84273595
2025-05-15,GOOGL,0.7715828
2025-05-16,GOOGL,0.6863055
2025-05-19,GOOGL,0.45331472
2025-05-20,GOOGL,0.34815407
2025-05-21,GOOGL,0.13412866
2025-05-22,GOOGL,0.079386525
2025-05-23,GOOGL,0.059586808
2025-05-27,GOOGL,0.047026634
2025-05-28,GOOGL,0.041441157
2025-05-29,GOOGL,0.036140367
2025-05-30,GOOGL,0.029242951
2025-06-02,GOOGL,0.030234385
2025-06-03,GOOGL,0.029200241
2025-06-04,GOOGL,0.026159322
2025-06-05,GOOGL,0.023707129
2025-06-06,GOOGL,0.023278607
2025-06-09,GOOGL,0.025065854
2025-06-10,GOOGL,0.02410181
2025-06-11,GOOGL,0.025619926
2025-06-12,GOOGL,0.03028655
2025-06-13,GOOGL,0.039523274
2025-06-16,GOOGL,0.04478213
2025-06-17,GOOGL,0.056540206
2025-06-18,GOOGL,0.05884387
2025-06-20,GOOGL,0.08733251
2025-06-23,GOOGL,0.10282772
2025-06-24,GOOGL,0.1593987
2025-06-25,GOOGL,0.15040816
2025-06-26,GOOGL,0.17853254
2025-06-27,GOOGL,0.10396871
2025-06-30,GOOGL,0.10931981
2025-07-01,GOOGL,0.084942624
2025-07-02,GOOGL,0.07451754
2025-07-03,GOOGL,0.064554356
2025-07-07,GOOGL,0.03751133
2025-07-08,GOOGL,0.06168361
2025-07-09,GOOGL,0.045352116
2025-07-10,GOOGL,0.061741915
2025-07-11,GOOGL,0.048540015
2025-07-14,GOOGL,0.093495734
2025-07-15,GOOGL,0.113303736
2025-07-16,GOOGL,0.14253323
2025-07-17,GOOGL,0.2054359
2025-07-18,GOOGL,0.22313958
2025-07-21,GOOGL,0.23812892
2025-07-22,GOOGL,0.24229881
2025-07-23,GOOGL,0.3229926
2025-07-24,GOOGL,0.27531555
2025-07-25,GOOGL,0.57353836
2025-07-28,GOOGL,0.42479548
2025-07-29,GOOGL,0.5853216
2025-07-30,GOOGL,0.3812278
2025-07-31,GOOGL,0.6324723
2025-08-01,GOOGL,0.6499406
2025-08-04,GOOGL,0.61045027
2025-08-05,GOOGL,0.28317335
2025-08-06,GOOGL,0.24795185
2025-08-07,GOOGL,0.31090683
2025-08-08,GOOGL,0.2450948
2025-08-11,GOOGL,0.19643624
2025-08-12,GOOGL,0.19351217
2025-08-13,GOOGL,0.44779527
2025-08-14,GOOGL,0.41722387
2025-08-15,GOOGL,0.57765436
2025-08-18,GOOGL,0.48466566
2025-08-19,GOOGL,0.3905839
2025-08-20,GOOGL,0.49127206
2025-08-21,GOOGL,0.64836913
2025-08-22,GOOGL,0.49138522
2025-08-25,GOOGL,0.420082
2025-08-26,GOOGL,0.45537487
2025-08-27,GOOGL,0.63420826
2025-08-28,GOOGL,0.48641568
2025-08-29,GOOGL,0.70964736
2025-09-02,GOOGL,0.6679082
2025-09-03,GOOGL,0.65370196
2025-09-04,GOOGL,0.35159382
2025-09-05,GOOGL,0.3787546
2025-09-08,GOOGL,0.58156526
2025-09-09,GOOGL,0.72436565
2025-09-10,GOOGL,0.8633108
2025-09-11,GOOGL,0.93300587
2025-09-12,GOOGL,0.96200514
2025-09-15,GOOGL,0.9625744
2025-09-16,GOOGL,0.9674613
2025-09-17,GOOGL,0.9592482
2025-09-18,GOOGL,0.96045035
2025-09-19,GOOGL,0.95519215
2025-09-22,GOOGL,0.95669687
2025-09-23,GOOGL,0.9517237
2025-09-24,GOOGL,0.9443214
2025-09-25,GOOGL,0.9313493
2025-09-26,GOOGL,0.9307524
2025-09-29,GOOGL,0.91034186
2025-09-30,GOOGL,0.9059235
2025-10-01,GOOGL,0.9039092
2025-10-02,GOOGL,0.86226785
2025-10-03,GOOGL,0.77930295
2025-10-06,GOOGL,0.6061615
2025-10-07,GOOGL,0.44455844
2025-10-08,GOOGL,0.3674195
2025-10-09,GOOGL,0.3339063
2025-10-10,GOOGL,0.14907937
2025-10-13,GOOGL,0.13010266
2025-10-14,GOOGL,0.1279605
2025-10-15,GOOGL,0.1772119
2025-10-16,GOOGL,0.11942455
2025-10-17,GOOGL,0.124270886
2025-10-20,GOOGL,0.1227839
2025-10-21,GOOGL,0.13489346
2025-10-22,GOOGL,0.14903194
2025-10-23,GOOGL,0.14069048
2025-10-24,GOOGL,0.13679376
2025-10-27,GOOGL,0.09644858
2025-10-28,GOOGL,0.09706314
2025-10-29,GOOGL,0.08765692
2025-10-30,GOOGL,0.055489432
2025-10-31,GOOGL,0.057833362
2025-11-03,GOOGL,0.050148167
2025-11-04,GOOGL,0.0734511
2025-11-05,GOOGL,0.07034789
2025-11-06,GOOGL,0.10440113
2025-11-07,GOOGL,0.16871221
2025-11-10,GOOGL,0.19854397
2025-11-11,GOOGL,0.28172618
2025-11-12,GOOGL,0.37790492
2025-11-13,GOOGL,0.5083895
2025-11-14,GOOGL,0.5430969
2025-11-17,GOOGL,0.46445155
2025-11-18,GOOGL,0.48018932
2025-11-19,GOOGL,0.23897423
2025-11-20,GOOGL,0.15520239
2025-11-21,GOOGL,0.08174248
2025-11-24,GOOGL,0.051693987
2025-11-25,GOOGL,0.034416478
2025-11-26,GOOGL,0.03529127
2025-11-28,GOOGL,0.036585007
2025-12-01,GOOGL,0.04006764
2025-12-02,GOOGL,0.045920208
2025-12-03,GOOGL,0.04083705
2025-12-04,GOOGL,0.05776511
2025-12-05,GOOGL,0.053206615
2025-12-08,GOOGL,0.0776438
2025-12-09,GOOGL,0.07318651
2025-12-10,GOOGL,0.08755425
2025-12-11,GOOGL,0.09461768
2025-12-12,GOOGL,0.112751976
2025-12-15,GOOGL,0.12436016
2025-12-16,GOOGL,0.1247903
2025-12-17,GOOGL,0.15242507
2025-12-18,GOOGL,0.15295416
2025-12-19,GOOGL,0.13506588
2025-12-22,GOOGL,0.09204078
2025-12-23,GOOGL,0.07644527
2025-12-24,GOOGL,0.0928711
2025-12-26,GOOGL,0.073800325
2025-12-29,GOOGL,0.08039905
2025-12-30,GOOGL,0.07368043
2025-12-31,GOOGL,0.08809107
2026-01-02,GOOGL,0.0703814
2026-01-05,GOOGL,0.07337112
2026-01-06,GOOGL,0.10531965
2026-01-07,GOOGL,0.122183286
2026-01-08,GOOGL,0.10338543
2026-01-09,GOOGL,0.15994123
2026-01-12,GOOGL,0.17957889
2026-01-13,GOOGL,0.31745085
2026-01-14,GOOGL,0.30177796
2026-01-15,GOOGL,0.47667378
2026-01-16,GOOGL,0.65683883
2026-01-20,GOOGL,0.8213491
2026-01-21,GOOGL,0.7999426
2026-01-22,GOOGL,0.8638101
2026-01-23,GOOGL,0.91805124
2026-01-26,GOOGL,0.92834836
2026-01-27,GOOGL,0.9365749
2026-01-28,GOOGL,0.93978107
2026-01-29,GOOGL,0.9603682
2026-01-30,GOOGL,0.9580117
2026-02-02,GOOGL,0.95745164
2025-02-20,META,0.10358683
2025-02-21,META,0.099840574
2025-02-24,META,0.113571316
2025-02-25,META,0.1505622
2025-02-26,META,0.18847702
2025-02-27,META,0.17784055
2025-02-28,META,0.15676548
2025-03-03,META,0.15349759
2025-03-04,META,0.17380702
2025-03-05,META,0.14426592
2025-03-06,META,0.14866763
2025-03-07,META,0.13122956
2025-03-10,META,0.16600594
2025-03-11,META,0.14998677
2025-03-12,META,0.13578811
2025-03-13,META,0.134014
2025-03-14,META,0.13658966
2025-03-17,META,0.16652529
2025-03-18,META,0.12844066
2025-03-19,META,0.14423464
2025-03-20,META,0.10469334
2025-03-21,META,0.14668849
2025-03-24,META,0.13961539
2025-03-25,META,0.19251728
2025-03-26,META,0.26571375
2025-03-27,META,0.45391446
2025-03-28,META,0.49541485
2025-03-31,META,0.6711081
2025-04-01,META,0.69725
2025-04-02,META,0.80210936
2025-04-03,META,0.8534461
2025-04-04,META,0.8773115
2025-04-07,META,0.8431979
2025-04-08,META,0.8307854
2025-04-09,META,0.66761345
2025-04-10,META,0.67575926
2025-04-11,META,0.6869655
2025-04-14,META,0.70897275
2025-04-15,META,0.65839326
2025-04-16,META,0.60924244
2025-04-17,META,0.5654512
2025-04-21,META,0.57404953
2025-04-22,META,0.49988714
2025-04-23,META,0.44894686
2025-04-24,META,0.470288
2025-04-25,META,0.43443918
2025-04-28,META,0.4439876
2025-04-29,META,0.43103018
2025-04-30,META,0.43295863
2025-05-01,META,0.43609852
2025-05-02,META,0.42204857
2025-05-05,META,0.51498246
2025-05-06,META,0.5709848
2025-05-07,META,0.6893801
2025-05-08,META,0.81816167
2025-05-09,META,0.84857625
2025-05-12,META,0.79642904
2025-05-13,META,0.7598432
2025-05-14,META,0.7851277
2025-05-15,META,0.6704076
2025-05-16,META,0.5379139
2025-05-19,META,0.51301634
2025-05-20,META,0.49542493
2025-05-21,META,0.3779755
2025-05-22,META,0.3911746
2025-05-23,META,0.41554672
2025-05-27,META,0.4144188
2025-05-28,META,0.36534297
2025-05-29,META,0.30049044
2025-05-30,META,0.31753516
2025-06-02,META,0.19476546
2025-06-03,META,0.16789293
2025-06-04,META,0.12232096
2025-06-05,META,0.15037322
2025-06-06,META,0.1257006
2025-06-09,META,0.14173564
2025-06-10,META,0.13725367
2025-06-11,META,0.17658219
2025-06-12,META,0.2285149
2025-06-13,META,0.30285338
2025-06-16,META,0.30990362
2025-06-17,META,0.32464585
2025-06-18,META,0.36643478
2025-06-20,META,0.4565362
2025-06-23,META,0.47054204
2025-06-24,META,0.38409713
2025-06-25,META,0.44797406
2025-06-26,META,0.42298725
2025-06-27,META,0.44772032
2025-06-30,META,0.3899359
2025-07-01,META,0.42098418
2025-07-02,META,0.47327575
2025-07-03,META,0.5903029
2025-07-07,META,0.6166638
2025-07-08,META,0.5863837
2025-07-09,META,0.58364177
2025-07-10,META,0.6861357
2025-07-11,META,0.6682463
2025-07-14,META,0.6558516
2025-07-15,META,0.6580287
2025-07-16,META,0.680732
2025-07-17,META,0.6822576
2025-07-18,META,0.68761176
2025-07-21,META,0.6885065
2025-07-22,META,0.7055221
2025-07-23,META,0.7449771
2025-07-24,META,0.7230781
2025-07-25,META,0.7344999
2025-07-28,META,0.68480563
2025-07-29,META,0.72066873
2025-07-30,META,0.63636565
2025-07-31,META,0.35471883
2025-08-01,META,0.30332926
2025-08-04,META,0.23206565
2025-08-05,META,0.31340432
2025-08-06,META,0.22720818
2025-08-07,META,0.2799631
2025-08-08,META,0.2737781
2025-08-11,META,0.32828146
2025-08-12,META,0.277715
2025-08-13,META,0.33655825
2025-08-14,META,0.2720957
2025-08-15,META,0.31897786
2025-08-18,META,0.2624648
2025-08-19,META,0.2726346
2025-08-20,META,0.29268625
2025-08-21,META,0.28756535
2025-08-22,META,0.34410962
2025-08-25,META,0.37196013
2025-08-26,META,0.46045643
2025-08-27,META,0.4981232
2025-08-28,META,0.6382245
2025-08-29,META,0.682709
2025-09-02,META,0.6924617
2025-09-03,META,0.7175011
2025-09-04,META,0.7557952
2025-09-05,META,0.75709116
2025-09-08,META,0.7267072
2025-09-09,META,0.68608767
2025-09-10,META,0.67313147
2025-09-11,META,0.6964114
2025-09-12,META,0.64152443
2025-09-15,META,0.6488399
2025-09-16,META,0.572813
2025-09-17,META,0.61759824
2025-09-18,META,0.59339046
2025-09-19,META,0.5648755
2025-09-22,META,0.57312626
2025-09-23,META,0.54235536
2025-09-24,META,0.5716728
2025-09-25,META,0.5537544
2025-09-26,META,0.6083814
2025-09-29,META,0.5976121
2025-09-30,META,0.6439587
2025-10-01,META,0.6058565
2025-10-02,META,0.5943586
2025-10-03,META,0.5626352
2025-10-06,META,0.5714797
2025-10-07,META,0.5568393
2025-10-08,META,0.53581077
2025-10-09,META,0.5348868
2025-10-10,META,0.5005679
2025-10-13,META,0.49164787
2025-10-14,META,0.48858023
2025-10-15,META,0.43203306
2025-10-16,META,0.44445282
2025-10-17,META,0.45301905
2025-10-20,META,0.42304248
2025-10-21,META,0.45224962
2025-10-22,META,0.46952984
2025-10-23,META,0.57801586
2025-10-24,META,0.5492933
2025-10-27,META,0.6016753
2025-10-28,META,0.58103454
2025-10-29,META,0.5578744
2025-10-30,META,0.45335466
2025-10-31,META,0.5239761
2025-11-03,META,0.4543636
2025-11-04,META,0.5412347
2025-11-05,META,0.420228
2025-11-06,META,0.5336992
2025-11-07,META,0.428088
2025-11-10,META,0.45468032
2025-11-11,META,0.28695247
2025-11-12,META,0.27593422
2025-11-13,META,0.2368314
2025-11-14,META,0.21477126
2025-11-17,META,0.22481193
2025-11-18,META,0.22729322
2025-11-19,META,0.29824778
2025-11-20,META,0.2910766
2025-11-21,META,0.4557625
2025-11-24,META,0.36265194
2025-11-25,META,0.28805417
2025-11-26,META,0.3623653
2025-11-28,META,0.40271866
2025-12-01,META,0.43554392
2025-12-02,META,0.45732245
2025-12-03,META,0.6910843
2025-12-04,META,0.74280965
2025-12-05,META,0.757363
2025-12-08,META,0.8155011
2025-12-09,META,0.8617586
2025-12-10,META,0.8955733
2025-12-11,META,0.9027049
2025-12-12,META,0.8975156
2025-12-15,META,0.87817395
2025-12-16,META,0.8794449
2025-12-17,META,0.8746611
2025-12-18,META,0.80084974
2025-12-19,META,0.7799782
2025-12-22,META,0.86229247
2025-12-23,META,0.83324856
2025-12-24,META,0.85195404
2025-12-26,META,0.8487889
2025-12-29,META,0.83500594
2025-12-30,META,0.8259205
2025-12-31,META,0.82106423
2026-01-02,META,0.81572616
2026-01-05,META,0.7816168
2026-01-06,META,0.80464405
2026-01-07,META,0.8552313
2026-01-08,META,0.82956403
2026-01-09,META,0.8230648
2026-01-12,META,0.81075853
2026-01-13,META,0.8313103
2026-01-14,META,0.8352728
2026-01-15,META,0.805683
2026-01-16,META,0.8325076
2026-01-20,META,0.8296305
2026-01-21,META,0.8241542
2026-01-22,META,0.71932644
2026-01-23,META,0.6332125
2026-01-26,META,0.50048184
2026-01-27,META,0.5124576
2026-01-28,META,0.4476624
2026-01-29,META,0.21180712
2026-01-30,META,0.14900222
2026-02-02,META,0.1191347
2025-02-20,MSFT,0.34891486
2025-02-21,MSFT,0.45026305
2025-02-24,MSFT,0.40361783
2025-02-25,MSFT,0.40077433
2025-02-26,MSFT,0.46817902
2025-02-27,MSFT,0.5118687
2025-02-28,MSFT,0.5975211
2025-03-03,MSFT,0.5866745
2025-03-04,MSFT,0.45351338
2025-03-05,MSFT,0.3508169
2025-03-06,MSFT,0.39120656
2025-03-07,MSFT,0.3579245
2025-03-10,MSFT,0.27733704
2025-03-11,MSFT,0.28807732
2025-03-12,MSFT,0.4091117
2025-03-13,MSFT,0.45578152
2025-03-14,MSFT,0.37796956
2025-03-17,MSFT,0.22609235
2025-03-18,MSFT,0.23441538
2025-03-19,MSFT,0.21402852
2025-03-20,MSFT,0.12192781
2025-03-21,MSFT,0.07546936
2025-03-24,MSFT,0.104711466
2025-03-25,MSFT,0.07882758
2025-03-26,MSFT,0.09261558
2025-03-27,MSFT,0.08740246
2025-03-28,MSFT,0.1599634
2025-03-31,MSFT,0.21768057
2025-04-01,MSFT,0.2609289
2025-04-02,MSFT,0.38342243
2025-04-03,MSFT,0.50572586
2025-04-04,MSFT,0.4805106
2025-04-07,MSFT,0.44144872
2025-04-08,MSFT,0.43484136
2025-04-09,MSFT,0.18940116
2025-04-10,MSFT,0.12021512
2025-04-11,MSFT,0.08108612
2025-04-14,MSFT,0.07857226
2025-04-15,MSFT,0.05695259
2025-04-16,MSFT,0.05660903
2025-04-17,MSFT,0.072764404
2025-04-21,MSFT,0.07791818
2025-04-22,MSFT,0.089565024
2025-04-23,MSFT,0.12450878
2025-04-24,MSFT,0.12058078
2025-04-25,MSFT,0.095720015
2025-04-28,MSFT,0.07368324
2025-04-29,MSFT,0.08185397
2025-04-30,MSFT,0.058054868
2025-05-01,MSFT,0.042247802
2025-05-02,MSFT,0.038749874
2025-05-05,MSFT,0.038714763
2025-05-06,MSFT,0.043098673
2025-05-07,MSFT,0.039095905
2025-05-08,MSFT,0.046163075
2025-05-09,MSFT,0.060738016
2025-05-12,MSFT,0.08201466
2025-05-13,MSFT,0.08455084
2025-05-14,MSFT,0.08281608
2025-05-15,MSFT,0.05745059
2025-05-16,MSFT,0.046894994
2025-05-19,MSFT,0.04070821
2025-05-20,MSFT,0.036504123
2025-05-21,MSFT,0.031215386
2025-05-22,MSFT,0.029079957
2025-05-23,MSFT,0.03005084
2025-05-27,MSFT,0.029173078
2025-05-28,MSFT,0.029065156
2025-05-29,MSFT,0.030789997
2025-05-30,MSFT,0.033769585
2025-06-02,MSFT,0.037684537
2025-06-03,MSFT,0.03998335
2025-06-04,MSFT,0.043906048
2025-06-05,MSFT,0.053752467
2025-06-06,MSFT,0.05751133
2025-06-09,MSFT,0.07675684
2025-06-10,MSFT,0.08788481
2025-06-11,MSFT,0.1240732
2025-06-12,MSFT,0.123657875
2025-06-13,MSFT,0.1372096
2025-06-16,MSFT,0.123444036
2025-06-17,MSFT,0.13281201
2025-06-18,MSFT,0.1439766
2025-06-20,MSFT,0.121090256
2025-06-23,MSFT,0.13613254
2025-06-24,MSFT,0.11057518
2025-06-25,MSFT,0.13312703
2025-06-26,MSFT,0.10927524
2025-06-27,MSFT,0.09893245
2025-06-30,MSFT,0.09330478
2025-07-01,MSFT,0.09878921
2025-07-02,MSFT,0.094363295
2025-07-03,MSFT,0.08643247
2025-07-07,MSFT,0.09185883
2025-07-08,MSFT,0.071578346
2025-07-09,MSFT,0.07365353
2025-07-10,MSFT,0.06592862
2025-07-11,MSFT,0.060368113
2025-07-14,MSFT,0.054903757
2025-07-15,MSFT,0.060827278
2025-07-16,MSFT,0.059577443
2025-07-17,MSFT,0.059875622
2025-07-18,MSFT,0.069419265
2025-07-21,MSFT,0.07749153
2025-07-22,MSFT,0.1145329
2025-07-23,MSFT,0.17134884
2025-07-24,MSFT,0.20273352
2025-07-25,MSFT,0.24609728
2025-07-28,MSFT,0.36438692
2025-07-29,MSFT,0.35918447
2025-07-30,MSFT,0.3262794
2025-07-31,MSFT,0.1738578
2025-08-01,MSFT,0.20063831
2025-08-04,MSFT,0.13015299
2025-08-05,MSFT,0.17370534
2025-08-06,MSFT,0.11540618
2025-08-07,MSFT,0.1657594
2025-08-08,MSFT,0.17582437
2025-08-11,MSFT,0.27107108
2025-08-12,MSFT,0.20577137
2025-08-13,MSFT,0.2519318
2025-08-14,MSFT,0.15508452
2025-08-15,MSFT,0.16881122
2025-08-18,MSFT,0.1820564
2025-08-19,MSFT,0.1778072
2025-08-20,MSFT,0.13540018
2025-08-21,MSFT,0.16046984
2025-08-22,MSFT,0.21693061
2025-08-25,MSFT,0.29949105
2025-08-26,MSFT,0.35238162
2025-08-27,MSFT,0.45100328
2025-08-28,MSFT,0.36367798
2025-08-29,MSFT,0.5029699
2025-09-02,MSFT,0.49649894
2025-09-03,MSFT,0.48820716
2025-09-04,MSFT,0.43168595
2025-09-05,MSFT,0.48857465
2025-09-08,MSFT,0.5790141
2025-09-09,MSFT,0.39819673
2025-09-10,MSFT,0.4013026
2025-09-11,MSFT,0.33146435
2025-09-12,MSFT,0.41520244
2025-09-15,MSFT,0.41077954
2025-09-16,MSFT,0.44968092
2025-09-17,MSFT,0.35613102
2025-09-18,MSFT,0.44645157
2025-09-19,MSFT,0.34230408
2025-09-22,MSFT,0.38541117
2025-09-23,MSFT,0.28676367
2025-09-24,MSFT,0.4614903
2025-09-25,MSFT,0.35943216
2025-09-26,MSFT,0.44324723
2025-09-29,MSFT,0.32981414
2025-09-30,MSFT,0.3471019
2025-10-01,MSFT,0.28338844
2025-10-02,MSFT,0.34413734
2025-10-03,MSFT,0.2840035
2025-10-06,MSFT,0.17222275
2025-10-07,MSFT,0.21924788
2025-10-08,MSFT,0.17180787
2025-10-09,MSFT,0.22817706
2025-10-10,MSFT,0.15754808
2025-10-13,MSFT,0.2641089
2025-10-14,MSFT,0.2305426
2025-10-15,MSFT,0.3033251
2025-10-16,MSFT,0.22632304
2025-10-17,MSFT,0.31809527
2025-10-20,MSFT,0.3140106
2025-10-21,MSFT,0.31427696
2025-10-22,MSFT,0.28679958
2025-10-23,MSFT,0.34299237
2025-10-24,MSFT,0.33316743
2025-10-27,MSFT,0.2907623
2025-10-28,MSFT,0.2628822
2025-10-29,MSFT,0.18738154
2025-10-30,MSFT,0.18445882
2025-10-31,MSFT,0.19634931
2025-11-03,MSFT,0.22961977
2025-11-04,MSFT,0.2550591
2025-11-05,MSFT,0.3097926
2025-11-06,MSFT,0.2723126
2025-11-07,MSFT,0.34289813
2025-11-10,MSFT,0.3324971
2025-11-11,MSFT,0.3148369
2025-11-12,MSFT,0.3038166
2025-11-13,MSFT,0.31430152
2025-11-14,MSFT,0.24143597
2025-11-17,MSFT,0.21746455
2025-11-18,MSFT,0.19958472
2025-11-19,MSFT,0.28738084
2025-11-20,MSFT,0.28982636
2025-11-21,MSFT,0.31069463
2025-11-24,MSFT,0.29295528
2025-11-25,MSFT,0.48661298
2025-11-26,MSFT,0.49832466
2025-11-28,MSFT,0.58552366
2025-12-01,MSFT,0.5102069
2025-12-02,MSFT,0.61428314
2025-12-03,MSFT,0.62412435
2025-12-04,MSFT,0.7385097
2025-12-05,MSFT,0.6250804
2025-12-08,MSFT,0.65361226
2025-12-09,MSFT,0.5265107
2025-12-10,MSFT,0.6858747
2025-12-11,MSFT,0.7318445
2025-12-12,MSFT,0.71287435
2025-12-15,MSFT,0.7483613
2025-12-16,MSFT,0.73327005
2025-12-17,MSFT,0.8086348
2025-12-18,MSFT,0.71736866
2025-12-19,MSFT,0.71027833
2025-12-22,MSFT,0.6522874
2025-12-23,MSFT,0.6738245
2025-12-24,MSFT,0.7926691
2025-12-26,MSFT,0.6688545
2025-12-29,MSFT,0.8419649
2025-12-30,MSFT,0.84168035
2025-12-31,MSFT,0.90009
2026-01-02,MSFT,0.86258906
2026-01-05,MSFT,0.90569746
2026-01-06,MSFT,0.913814
2026-01-07,MSFT,0.9229396
2026-01-08,MSFT,0.9206588
2026-01-09,MSFT,0.90638083
2026-01-12,MSFT,0.92122847
2026-01-13,MSFT,0.8992402
2026-01-14,MSFT,0.86290765
2026-01-15,MSFT,0.8676775
2026-01-16,MSFT,0.8733878
2026-01-20,MSFT,0.84244305
2026-01-21,MSFT,0.8429713
2026-01-22,MSFT,0.8672244
2026-01-23,MSFT,0.8144346
2026-01-26,MSFT,0.77885723
2026-01-27,MSFT,0.68991214
2026-01-28,MSFT,0.70924544
2026-01-29,MSFT,0.58956426
2026-01-30,MSFT,0.7370902
2026-02-02,MSFT,0.53538406
2025-02-20,NVDA,0.024328116
2025-02-21,NVDA,0.03409745
2025-02-24,NVDA,0.035137758
2025-02-25,NVDA,0.076256245
2025-02-26,NVDA,0.060760528
2025-02-27,NVDA,0.14442205
2025-02-28,NVDA,0.17276795
2025-03-03,NVDA,0.58773226
2025-03-04,NVDA,0.60566646
2025-03-05,NVDA,0.86223984
2025-03-06,NVDA,0.91858757
2025-03-07,NVDA,0.9486436
2025-03-10,NVDA,0.9478747
2025-03-11,NVDA,0.95912576
2025-03-12,NVDA,0.94140714
2025-03-13,NVDA,0.9372032
2025-03-14,NVDA,0.9070833
2025-03-17,NVDA,0.88628155
2025-03-18,NVDA,0.75749373
2025-03-19,NVDA,0.5017882
2025-03-20,NVDA,0.49113986
2025-03-21,NVDA,0.51701486
2025-03-24,NVDA,0.3583758
2025-03-25,NVDA,0.2339231
2025-03-26,NVDA,0.22875276
2025-03-27,NVDA,0.2417647
2025-03-28,NVDA,0.23411055
2025-03-31,NVDA,0.13183157
2025-04-01,NVDA,0.15394254
2025-04-02,NVDA,0.14747573
2025-04-03,NVDA,0.24435878
2025-04-04,NVDA,0.20565504
2025-04-07,NVDA,0.28278863
2025-04-08,NVDA,0.35403192
2025-04-09,NVDA,0.28239188
2025-04-10,NVDA,0.23736703
2025-04-11,NVDA,0.07876685
2025-04-14,NVDA,0.057246745
2025-04-15,NVDA,0.042446017
2025-04-16,NVDA,0.03257096
2025-04-17,NVDA,0.030161098
2025-04-21,NVDA,0.030383358
2025-04-22,NVDA,0.027752798
2025-04-23,NVDA,0.02688794
2025-04-24,NVDA,0.024966242
2025-04-25,NVDA,0.024033776
2025-04-28,NVDA,0.023142321
2025-04-29,NVDA,0.022877302
2025-04-30,NVDA,0.022713477
2025-05-01,NVDA,0.022999723
2025-05-02,NVDA,0.0224549
2025-05-05,NVDA,0.022462597
2025-05-06,NVDA,0.022836125
2025-05-07,NVDA,0.023202414
2025-05-08,NVDA,0.02452562
2025-05-09,NVDA,0.024233751
2025-05-12,NVDA,0.0249299
2025-05-13,NVDA,0.025548387
2025-05-14,NVDA,0.024634436
2025-05-15,NVDA,0.025124125
2025-05-16,NVDA,0.026593309
2025-05-19,NVDA,0.029580899
2025-05-20,NVDA,0.030217806
2025-05-21,NVDA,0.03288056
2025-05-22,NVDA,0.057767354
2025-05-23,NVDA,0.08713302
2025-05-27,NVDA,0.18593703
2025-05-28,NVDA,0.29429203
2025-05-29,NVDA,0.33061507
2025-05-30,NVDA,0.44186702
2025-06-02,NVDA,0.7519269
2025-06-03,NVDA,0.7494485
2025-06-04,NVDA,0.81158596
2025-06-05,NVDA,0.8431991
2025-06-06,NVDA,0.93297046
2025-06-09,NVDA,0.9341167
2025-06-10,NVDA,0.9412709
2025-06-11,NVDA,0.94742566
2025-06-12,NVDA,0.9601717
2025-06-13,NVDA,0.9630608
2025-06-16,NVDA,0.9644976
2025-06-17,NVDA,0.96829313
2025-06-18,NVDA,0.9678527
2025-06-20,NVDA,0.9668181
2025-06-23,NVDA,0.96820337
2025-06-24,NVDA,0.96573776
2025-06-25,NVDA,0.9529008
2025-06-26,NVDA,0.9522608
2025-06-27,NVDA,0.94661385
2025-06-30,NVDA,0.9458709
2025-07-01,NVDA,0.94684625
2025-07-02,NVDA,0.9492231
2025-07-03,NVDA,0.9375231
2025-07-07,NVDA,0.9466342
2025-07-08,NVDA,0.9457575
2025-07-09,NVDA,0.9521796
2025-07-10,NVDA,0.944989
2025-07-11,NVDA,0.9536088
2025-07-14,NVDA,0.96069235
2025-07-15,NVDA,0.9584263
2025-07-16,NVDA,0.9583246
2025-07-17,NVDA,0.9551645
2025-07-18,NVDA,0.95622236
2025-07-21,NVDA,0.95638394
2025-07-22,NVDA,0.96414787
2025-07-23,NVDA,0.9609285
2025-07-24,NVDA,0.96380687
2025-07-25,NVDA,0.9637543
2025-07-28,NVDA,0.9659056
2025-07-29,NVDA,0.9643052
2025-07-30,NVDA,0.96120477
2025-07-31,NVDA,0.96042407
2025-08-01,NVDA,0.960764
2025-08-04,NVDA,0.9588599
2025-08-05,NVDA,0.94701385
2025-08-06,NVDA,0.9412676
2025-08-07,NVDA,0.9318576
2025-08-08,NVDA,0.9382238
2025-08-11,NVDA,0.9146347
2025-08-12,NVDA,0.92229563
2025-08-13,NVDA,0.91184694
2025-08-14,NVDA,0.9292135
2025-08-15,NVDA,0.9314625
2025-08-18,NVDA,0.9350456
2025-08-19,NVDA,0.92720664
2025-08-20,NVDA,0.9412859
2025-08-21,NVDA,0.9490124
2025-08-22,NVDA,0.94939023
2025-08-25,NVDA,0.9472441
2025-08-26,NVDA,0.946608
2025-08-27,NVDA,0.94760746
2025-08-28,NVDA,0.95073235
2025-08-29,NVDA,0.9450757
2025-09-02,NVDA,0.95283175
2025-09-03,NVDA,0.9520108
2025-09-04,NVDA,0.95815986
2025-09-05,NVDA,0.9612883
2025-09-08,NVDA,0.96525717
2025-09-09,NVDA,0.9622614
2025-09-10,NVDA,0.9535993
2025-09-11,NVDA,0.94562924
2025-09-12,NVDA,0.93997735
2025-09-15,NVDA,0.9558921
2025-09-16,NVDA,0.93856984
2025-09-17,NVDA,0.908597
2025-09-18,NVDA,0.8695516
2025-09-19,NVDA,0.9050451
2025-09-22,NVDA,0.8533505
2025-09-23,NVDA,0.86179256
2025-09-24,NVDA,0.88400245
2025-09-25,NVDA,0.8828233
2025-09-26,NVDA,0.904747
2025-09-29,NVDA,0.9017016
2025-09-30,NVDA,0.9375578
2025-10-01,NVDA,0.9386294
2025-10-02,NVDA,0.95059586
2025-10-03,NVDA,0.95900047
2025-10-06,NVDA,0.97162014
2025-10-07,NVDA,0.97181827
2025-10-08,NVDA,0.9726667
2025-10-09,NVDA,0.9707563
2025-10-10,NVDA,0.9717524
2025-10-13,NVDA,0.97189796
2025-10-14,NVDA,0.9717201
2025-10-15,NVDA,0.9714509
2025-10-16,NVDA,0.9716896
2025-10-17,NVDA,0.9697337
2025-10-20,NVDA,0.9703736
2025-10-21,NVDA,0.96831167
2025-10-22,NVDA,0.9685023
2025-10-23,NVDA,0.97252584
2025-10-24,NVDA,0.96924835
2025-10-27,NVDA,0.9685874
2025-10-28,NVDA,0.95753545
2025-10-29,NVDA,0.9454859
2025-10-30,NVDA,0.9190344
2025-10-31,NVDA,0.9357086
2025-11-03,NVDA,0.9291546
2025-11-04,NVDA,0.9468708
2025-11-05,NVDA,0.94138646
2025-11-06,NVDA,0.92912143
2025-11-07,NVDA,0.9069523
2025-11-10,NVDA,0.851871
2025-11-11,NVDA,0.84525466
2025-11-12,NVDA,0.8295633
2025-11-13,NVDA,0.93109995
2025-11-14,NVDA,0.9351967
2025-11-17,NVDA,0.9374372
2025-11-18,NVDA,0.8973328
2025-11-19,NVDA,0.92416036
2025-11-20,NVDA,0.92597544
2025-11-21,NVDA,0.91618156
2025-11-24,NVDA,0.9259772
2025-11-25,NVDA,0.83736044
2025-11-26,NVDA,0.89135796
2025-11-28,NVDA,0.84523904
2025-12-01,NVDA,0.8149104
2025-12-02,NVDA,0.6438956
2025-12-03,NVDA,0.8520584
2025-12-04,NVDA,0.63317835
2025-12-05,NVDA,0.62956005
2025-12-08,NVDA,0.30687374
2025-12-09,NVDA,0.7287926
2025-12-10,NVDA,0.66842824
2025-12-11,NVDA,0.72273725
2025-12-12,NVDA,0.7043121
2025-12-15,NVDA,0.88231784
2025-12-16,NVDA,0.8972706
2025-12-17,NVDA,0.9220461
2025-12-18,NVDA,0.9376376
2025-12-19,NVDA,0.89865535
2025-12-22,NVDA,0.9150304
2025-12-23,NVDA,0.6888217
2025-12-24,NVDA,0.83680993
2025-12-26,NVDA,0.40098253
2025-12-29,NVDA,0.82022566
2025-12-30,NVDA,0.5028212
2025-12-31,NVDA,0.8318354
2026-01-02,NVDA,0.5563305
2026-01-05,NVDA,0.9008505
2026-01-06,NVDA,0.8776848
2026-01-07,NVDA,0.93958235
2026-01-08,NVDA,0.9431206
2026-01-09,NVDA,0.9585585
2026-01-12,NVDA,0.9636904
2026-01-13,NVDA,0.9626534
2026-01-14,NVDA,0.96015376
2026-01-15,NVDA,0.94998693
2026-01-16,NVDA,0.94549847
2026-01-20,NVDA,0.9317183
2026-01-21,NVDA,0.9331936
2026-01-22,NVDA,0.92534125
2026-01-23,NVDA,0.9403217
2026-01-26,NVDA,0.93777996
2026-01-27,NVDA,0.95167494
2026-01-28,NVDA,0.9403275
2026-01-29,NVDA,0.9371631
2026-01-30,NVDA,0.90290123
2026-02-02,NVDA,0.88697904
2025-02-20,TSLA,0.96449906
2025-02-21,TSLA,0.96328616
2025-02-24,TSLA,0.9615623
2025-02-25,TSLA,0.961468
2025-02-26,TSLA,0.9617691
2025-02-27,TSLA,0.96049553
2025-02-28,TSLA,0.96357936
2025-03-03,TSLA,0.96119726
2025-03-04,TSLA,0.96369296
2025-03-05,TSLA,0.9564711
2025-03-06,TSLA,0.95668715
2025-03-07,TSLA,0.94819254
2025-03-10,TSLA,0.945199
2025-03-11,TSLA,0.94545007
2025-03-12,TSLA,0.91031617
2025-03-13,TSLA,0.903309
2025-03-14,TSLA,0.8868755
2025-03-17,TSLA,0.9094887
2025-03-18,TSLA,0.91438866
2025-03-19,TSLA,0.9186242
2025-03-20,TSLA,0.9162008
2025-03-21,TSLA,0.9221798
2025-03-24,TSLA,0.90457064
2025-03-25,TSLA,0.8818487
2025-03-26,TSLA,0.76170415
2025-03-27,TSLA,0.77379143
2025-03-28,TSLA,0.71947354
2025-03-31,TSLA,0.7815515
2025-04-01,TSLA,0.8059696
2025-04-02,TSLA,0.81671757
2025-04-03,TSLA,0.7613908
2025-04-04,TSLA,0.8083282
2025-04-07,TSLA,0.7365968
2025-04-08,TSLA,0.7654068
2025-04-09,TSLA,0.74389255
2025-04-10,TSLA,0.63693905
2025-04-11,TSLA,0.5878757
2025-04-14,TSLA,0.5992637
2025-04-15,TSLA,0.6372058
2025-04-16,TSLA,0.5680471
2025-04-17,TSLA,0.5887282
2025-04-21,TSLA,0.5220119
2025-04-22,TSLA,0.5917824
2025-04-23,TSLA,0.39991626
2025-04-24,TSLA,0.4372324
2025-04-25,TSLA,0.10600266
2025-04-28,TSLA,0.07886441
2025-04-29,TSLA,0.041792143
2025-04-30,TSLA,0.035520382
2025-05-01,TSLA,0.032854687
2025-05-02,TSLA,0.035939902
2025-05-05,TSLA,0.036698256
2025-05-06,TSLA,0.031961713
2025-05-07,TSLA,0.029795328
2025-05-08,TSLA,0.040459387
2025-05-09,TSLA,0.05896015
2025-05-12,TSLA,0.056466516
2025-05-13,TSLA,0.076409064
2025-05-14,TSLA,0.11248645
2025-05-15,TSLA,0.22950298
2025-05-16,TSLA,0.3125793
2025-05-19,TSLA,0.47383648
2025-05-20,TSLA,0.7090825
2025-05-21,TSLA,0.8374006
2025-05-22,TSLA,0.8671641
2025-05-23,TSLA,0.90456545
2025-05-27,TSLA,0.935417
2025-05-28,TSLA,0.95448893
2025-05-29,TSLA,0.95154655
2025-05-30,TSLA,0.95525044
2025-06-02,TSLA,0.95919037
2025-06-03,TSLA,0.95704633
2025-06-04,TSLA,0.95805764
2025-06-05,TSLA,0.9468748
2025-06-06,TSLA,0.95067275
2025-06-09,TSLA,0.9309149
2025-06-10,TSLA,0.84455657
2025-06-11,TSLA,0.63573784
2025-06-12,TSLA,0.80903476
2025-06-13,TSLA,0.5030552
2025-06-16,TSLA,0.3697764
2025-06-17,TSLA,0.11186586
2025-06-18,TSLA,0.1478925
2025-06-20,TSLA,0.06549077
2025-06-23,TSLA,0.037339255
2025-06-24,TSLA,0.039578237
2025-06-25,TSLA,0.047529053
2025-06-26,TSLA,0.07405765
2025-06-27,TSLA,0.08207441
2025-06-30,TSLA,0.29386985
2025-07-01,TSLA,0.42838624
2025-07-02,TSLA,0.77685827
2025-07-03,TSLA,0.71764714
2025-07-07,TSLA,0.87954086
2025-07-08,TSLA,0.81180245
2025-07-09,TSLA,0.9032634
2025-07-10,TSLA,0.87329954
2025-07-11,TSLA,0.89265996
2025-07-14,TSLA,0.86449677
2025-07-15,TSLA,0.92220074
2025-07-16,TSLA,0.9230696
2025-07-17,TSLA,0.91796124
2025-07-18,TSLA,0.90068895
2025-07-21,TSLA,0.9116561
2025-07-22,TSLA,0.8993586
2025-07-23,TSLA,0.90135044
2025-07-24,TSLA,0.8858466
2025-07-25,TSLA,0.8832418
2025-07-28,TSLA,0.89503163
2025-07-29,TSLA,0.88280785
2025-07-30,TSLA,0.870673
2025-07-31,TSLA,0.9027753
2025-08-01,TSLA,0.9194049
2025-08-04,TSLA,0.89545107
2025-08-05,TSLA,0.8221254
2025-08-06,TSLA,0.9040218
2025-08-07,TSLA,0.92922217
2025-08-08,TSLA,0.92383605
2025-08-11,TSLA,0.91199535
2025-08-12,TSLA,0.9166192
2025-08-13,TSLA,0.9313417
2025-08-14,TSLA,0.9470654
2025-08-15,TSLA,0.9519156
2025-08-18,TSLA,0.95779115
2025-08-19,TSLA,0.9601397
2025-08-20,TSLA,0.9626373
2025-08-21,TSLA,0.9538752
2025-08-22,TSLA,0.9492969
2025-08-25,TSLA,0.9350539
2025-08-26,TSLA,0.92804796
2025-08-27,TSLA,0.91098523
2025-08-28,TSLA,0.92473716
2025-08-29,TSLA,0.9402129
2025-09-02,TSLA,0.93408453
2025-09-03,TSLA,0.958364
2025-09-04,TSLA,0.9592683
2025-09-05,TSLA,0.96567243
2025-09-08,TSLA,0.96234477
2025-09-09,TSLA,0.96423686
2025-09-10,TSLA,0.96075714
2025-09-11,TSLA,0.9583555
2025-09-12,TSLA,0.9454786
2025-09-15,TSLA,0.91643673
2025-09-16,TSLA,0.8752056
2025-09-17,TSLA,0.6562407
2025-09-18,TSLA,0.67836815
2025-09-19,TSLA,0.7064276
2025-09-22,TSLA,0.74398303
2025-09-23,TSLA,0.8331909
2025-09-24,TSLA,0.7770151
2025-09-25,TSLA,0.89556885
2025-09-26,TSLA,0.89164484
2025-09-29,TSLA,0.8961557
2025-09-30,TSLA,0.86783546
2025-10-01,TSLA,0.84549266
2025-10-02,TSLA,0.8339799
2025-10-03,TSLA,0.78851193
2025-10-06,TSLA,0.71323097
2025-10-07,TSLA,0.633474
2025-10-08,TSLA,0.58872324
2025-10-09,TSLA,0.64331394
2025-10-10,TSLA,0.5980939
2025-10-13,TSLA,0.50211424
2025-10-14,TSLA,0.34322965
2025-10-15,TSLA,0.26198152
2025-10-16,TSLA,0.20106466
2025-10-17,TSLA,0.15995447
2025-10-20,TSLA,0.19538471
2025-10-21,TSLA,0.1907979
2025-10-22,TSLA,0.10949662
2025-10-23,TSLA,0.094294645
2025-10-24,TSLA,0.23312874
2025-10-27,TSLA,0.11133322
2025-10-28,TSLA,0.16220182
2025-10-29,TSLA,0.14720654
2025-10-30,TSLA,0.30367362
2025-10-31,TSLA,0.15088308
2025-11-03,TSLA,0.17961289
2025-11-04,TSLA,0.15360104
2025-11-05,TSLA,0.19540383
2025-11-06,TSLA,0.16099314
2025-11-07,TSLA,0.29263702
2025-11-10,TSLA,0.36567158
2025-11-11,TSLA,0.56555474
2025-11-12,TSLA,0.53641474
2025-11-13,TSLA,0.60119194
2025-11-14,TSLA,0.6281023
2025-11-17,TSLA,0.60523385
2025-11-18,TSLA,0.4827937
2025-11-19,TSLA,0.48600006
2025-11-20,TSLA,0.45483714
2025-11-21,TSLA,0.41446483
2025-11-24,TSLA,0.16653687
2025-11-25,TSLA,0.11703611
2025-11-26,TSLA,0.08558048
2025-11-28,TSLA,0.083447404
2025-12-01,TSLA,0.06484278
2025-12-02,TSLA,0.070840284
2025-12-03,TSLA,0.05025461
2025-12-04,TSLA,0.07229673
2025-12-05,TSLA,0.05818727
2025-12-08,TSLA,0.10229284
2025-12-09,TSLA,0.13360192
2025-12-10,TSLA,0.20568481
2025-12-11,TSLA,0.22985657
2025-12-12,TSLA,0.28027958
2025-12-15,TSLA,0.31916082
2025-12-16,TSLA,0.19389077
2025-12-17,TSLA,0.21833971
2025-12-18,TSLA,0.22578375
2025-12-19,TSLA,0.30729878
2025-12-22,TSLA,0.2214978
2025-12-23,TSLA,0.34595707
2025-12-24,TSLA,0.5012466
2025-12-26,TSLA,0.6640556
2025-12-29,TSLA,0.763
2025-12-30,TSLA,0.8470564
2025-12-31,TSLA,0.91036123
2026-01-02,TSLA,0.9381952
2026-01-05,TSLA,0.95004255
2026-01-06,TSLA,0.95800513
2026-01-07,TSLA,0.95509577
2026-01-08,TSLA,0.9493131
2026-01-09,TSLA,0.939417
2026-01-12,TSLA,0.92582065
2026-01-13,TSLA,0.9072618
2026-01-14,TSLA,0.8322746
2026-01-15,TSLA,0.8565441
2026-01-16,TSLA,0.84245986
2026-01-20,TSLA,0.89705837
2026-01-21,TSLA,0.8832106
2026-01-22,TSLA,0.87414193
2026-01-23,TSLA,0.8932613
2026-01-26,TSLA,0.90247625
2026-01-27,TSLA,0.9379077
2026-01-28,TSLA,0.9324663
2026-01-29,TSLA,0.9438303
2026-01-30,TSLA,0.93217754
2026-02-02,TSLA,0.94232994