| date,ticker,score |
| 2025-02-20,AAPL,0.39456344 |
| 2025-02-20,AMZN,0.43114787 |
| 2025-02-20,GOOGL,0.44761002 |
| 2025-02-20,META,0.0010490178 |
| 2025-02-20,MSFT,0.33703476 |
| 2025-02-20,NVDA,0.48281243 |
| 2025-02-20,TSLA,0.49522966 |
| 2025-02-21,AAPL,0.434199 |
| 2025-02-21,AMZN,0.47855082 |
| 2025-02-21,GOOGL,0.4341967 |
| 2025-02-21,META,0.00033589025 |
| 2025-02-21,MSFT,0.29208493 |
| 2025-02-21,NVDA,0.5339512 |
| 2025-02-21,TSLA,0.49376035 |
| 2025-02-24,AAPL,0.4197986 |
| 2025-02-24,AMZN,0.5185833 |
| 2025-02-24,GOOGL,0.45008612 |
| 2025-02-24,META,0.003830552 |
| 2025-02-24,MSFT,0.4113892 |
| 2025-02-24,NVDA,0.5195409 |
| 2025-02-24,TSLA,0.46527657 |
| 2025-02-25,AAPL,0.4006172 |
| 2025-02-25,AMZN,0.4845812 |
| 2025-02-25,GOOGL,0.43119392 |
| 2025-02-25,META,2.1597975e-10 |
| 2025-02-25,MSFT,0.37778363 |
| 2025-02-25,NVDA,0.49289447 |
| 2025-02-25,TSLA,0.47076777 |
| 2025-02-26,AAPL,0.45224684 |
| 2025-02-26,AMZN,0.44819736 |
| 2025-02-26,GOOGL,0.45337793 |
| 2025-02-26,META,0.0040056906 |
| 2025-02-26,MSFT,0.56867164 |
| 2025-02-26,NVDA,0.4663023 |
| 2025-02-26,TSLA,0.6159587 |
| 2025-02-27,AAPL,0.46638125 |
| 2025-02-27,AMZN,0.4553512 |
| 2025-02-27,GOOGL,0.4539697 |
| 2025-02-27,META,0.9629148 |
| 2025-02-27,MSFT,0.4724442 |
| 2025-02-27,NVDA,0.3585533 |
| 2025-02-27,TSLA,0.67852944 |
| 2025-02-28,AAPL,0.48567122 |
| 2025-02-28,AMZN,0.4198016 |
| 2025-02-28,GOOGL,0.44819853 |
| 2025-02-28,META,0.10458711 |
| 2025-02-28,MSFT,0.16284803 |
| 2025-02-28,NVDA,0.5319186 |
| 2025-02-28,TSLA,0.52230227 |
| 2025-03-03,AAPL,0.4450627 |
| 2025-03-03,AMZN,0.43034816 |
| 2025-03-03,GOOGL,0.46049002 |
| 2025-03-03,META,0.9908949 |
| 2025-03-03,MSFT,0.18395811 |
| 2025-03-03,NVDA,0.39382884 |
| 2025-03-03,TSLA,0.53290784 |
| 2025-03-04,AAPL,0.4599708 |
| 2025-03-04,AMZN,0.3895315 |
| 2025-03-04,GOOGL,0.48474923 |
| 2025-03-04,META,0.16293232 |
| 2025-03-04,MSFT,0.26129106 |
| 2025-03-04,NVDA,0.49608293 |
| 2025-03-04,TSLA,0.27422217 |
| 2025-03-05,AAPL,0.43942356 |
| 2025-03-05,AMZN,0.43022582 |
| 2025-03-05,GOOGL,0.46823257 |
| 2025-03-05,META,0.40087697 |
| 2025-03-05,MSFT,0.15932547 |
| 2025-03-05,NVDA,0.50244147 |
| 2025-03-05,TSLA,0.3898772 |
| 2025-03-06,AAPL,0.42331576 |
| 2025-03-06,AMZN,0.42402765 |
| 2025-03-06,GOOGL,0.4323645 |
| 2025-03-06,META,0.53022295 |
| 2025-03-06,MSFT,0.20557472 |
| 2025-03-06,NVDA,0.56046486 |
| 2025-03-06,TSLA,0.22461763 |
| 2025-03-07,AAPL,0.47760993 |
| 2025-03-07,AMZN,0.43216038 |
| 2025-03-07,GOOGL,0.44736996 |
| 2025-03-07,META,0.8320476 |
| 2025-03-07,MSFT,0.37868732 |
| 2025-03-07,NVDA,0.5803305 |
| 2025-03-07,TSLA,0.42512068 |
| 2025-03-10,AAPL,0.6352017 |
| 2025-03-10,AMZN,0.40635908 |
| 2025-03-10,GOOGL,0.40725467 |
| 2025-03-10,META,0.33096406 |
| 2025-03-10,MSFT,0.5714271 |
| 2025-03-10,NVDA,0.62256634 |
| 2025-03-10,TSLA,0.48830897 |
| 2025-03-11,AAPL,0.3554237 |
| 2025-03-11,AMZN,0.3824757 |
| 2025-03-11,GOOGL,0.4303423 |
| 2025-03-11,META,0.7615969 |
| 2025-03-11,MSFT,0.5279374 |
| 2025-03-11,NVDA,0.24085537 |
| 2025-03-11,TSLA,0.47836858 |
| 2025-03-12,AAPL,0.43695655 |
| 2025-03-12,AMZN,0.29300842 |
| 2025-03-12,GOOGL,0.44527605 |
| 2025-03-12,META,0.1460633 |
| 2025-03-12,MSFT,0.46746865 |
| 2025-03-12,NVDA,0.19842087 |
| 2025-03-12,TSLA,0.6963502 |
| 2025-03-13,AAPL,0.46721035 |
| 2025-03-13,AMZN,0.2812619 |
| 2025-03-13,GOOGL,0.4743246 |
| 2025-03-13,META,7.101053e-05 |
| 2025-03-13,MSFT,0.48545325 |
| 2025-03-13,NVDA,0.35034585 |
| 2025-03-13,TSLA,0.3768287 |
| 2025-03-14,AAPL,0.41828233 |
| 2025-03-14,AMZN,0.2945117 |
| 2025-03-14,GOOGL,0.44424477 |
| 2025-03-14,META,0.34602892 |
| 2025-03-14,MSFT,0.5089264 |
| 2025-03-14,NVDA,0.3673374 |
| 2025-03-14,TSLA,0.5348265 |
| 2025-03-17,AAPL,0.46768823 |
| 2025-03-17,AMZN,0.29753745 |
| 2025-03-17,GOOGL,0.45271227 |
| 2025-03-17,META,0.094213985 |
| 2025-03-17,MSFT,0.5209662 |
| 2025-03-17,NVDA,0.5968484 |
| 2025-03-17,TSLA,0.28388736 |
| 2025-03-18,AAPL,0.483861 |
| 2025-03-18,AMZN,0.3013489 |
| 2025-03-18,GOOGL,0.4355378 |
| 2025-03-18,META,0.018324252 |
| 2025-03-18,MSFT,0.61906374 |
| 2025-03-18,NVDA,0.568305 |
| 2025-03-18,TSLA,0.3126071 |
| 2025-03-19,AAPL,0.46946847 |
| 2025-03-19,AMZN,0.33125296 |
| 2025-03-19,GOOGL,0.43393135 |
| 2025-03-19,META,0.94532245 |
| 2025-03-19,MSFT,0.51742595 |
| 2025-03-19,NVDA,0.52543473 |
| 2025-03-19,TSLA,0.37511322 |
| 2025-03-20,AAPL,0.44905758 |
| 2025-03-20,AMZN,0.30786166 |
| 2025-03-20,GOOGL,0.42275643 |
| 2025-03-20,META,0.55024755 |
| 2025-03-20,MSFT,0.55156994 |
| 2025-03-20,NVDA,0.6407812 |
| 2025-03-20,TSLA,0.36171198 |
| 2025-03-21,AAPL,0.42572066 |
| 2025-03-21,AMZN,0.3614966 |
| 2025-03-21,GOOGL,0.45328683 |
| 2025-03-21,META,0.0036381453 |
| 2025-03-21,MSFT,0.55306536 |
| 2025-03-21,NVDA,0.5624835 |
| 2025-03-21,TSLA,0.4002711 |
| 2025-03-24,AAPL,0.47060758 |
| 2025-03-24,AMZN,0.42138633 |
| 2025-03-24,GOOGL,0.46460745 |
| 2025-03-24,META,0.2715291 |
| 2025-03-24,MSFT,0.5364015 |
| 2025-03-24,NVDA,0.6271241 |
| 2025-03-24,TSLA,0.7964229 |
| 2025-03-25,AAPL,0.49415246 |
| 2025-03-25,AMZN,0.48309383 |
| 2025-03-25,GOOGL,0.4546303 |
| 2025-03-25,META,0.50561845 |
| 2025-03-25,MSFT,0.3591597 |
| 2025-03-25,NVDA,0.57581186 |
| 2025-03-25,TSLA,0.72130567 |
| 2025-03-26,AAPL,0.43456313 |
| 2025-03-26,AMZN,0.42303082 |
| 2025-03-26,GOOGL,0.39131126 |
| 2025-03-26,META,0.0054076845 |
| 2025-03-26,MSFT,0.41562992 |
| 2025-03-26,NVDA,0.6537206 |
| 2025-03-26,TSLA,0.23369245 |
| 2025-03-27,AAPL,0.42569613 |
| 2025-03-27,AMZN,0.41733083 |
| 2025-03-27,GOOGL,0.4565751 |
| 2025-03-27,META,0.007636809 |
| 2025-03-27,MSFT,0.39920434 |
| 2025-03-27,NVDA,0.3410823 |
| 2025-03-27,TSLA,0.16173604 |
| 2025-03-28,AAPL,0.46729043 |
| 2025-03-28,AMZN,0.36814585 |
| 2025-03-28,GOOGL,0.3956986 |
| 2025-03-28,META,0.24243091 |
| 2025-03-28,MSFT,0.3427411 |
| 2025-03-28,NVDA,0.47614774 |
| 2025-03-28,TSLA,0.4846963 |
| 2025-03-31,AAPL,0.447601 |
| 2025-03-31,AMZN,0.38210407 |
| 2025-03-31,GOOGL,0.37599123 |
| 2025-03-31,META,0.31320903 |
| 2025-03-31,MSFT,0.28101385 |
| 2025-03-31,NVDA,0.46394852 |
| 2025-03-31,TSLA,0.45017618 |
| 2025-04-01,AAPL,0.44465035 |
| 2025-04-01,AMZN,0.38842973 |
| 2025-04-01,GOOGL,0.5075969 |
| 2025-04-01,META,0.601336 |
| 2025-04-01,MSFT,0.3172468 |
| 2025-04-01,NVDA,0.52522427 |
| 2025-04-01,TSLA,0.37759855 |
| 2025-04-02,AAPL,0.3599809 |
| 2025-04-02,AMZN,0.41636854 |
| 2025-04-02,GOOGL,0.49321336 |
| 2025-04-02,META,0.51159215 |
| 2025-04-02,MSFT,0.34776524 |
| 2025-04-02,NVDA,0.52050906 |
| 2025-04-02,TSLA,0.54681426 |
| 2025-04-03,AAPL,0.38752365 |
| 2025-04-03,AMZN,0.43398675 |
| 2025-04-03,GOOGL,0.58251417 |
| 2025-04-03,META,6.4564397e-06 |
| 2025-04-03,MSFT,0.38076916 |
| 2025-04-03,NVDA,0.45785528 |
| 2025-04-03,TSLA,0.65868306 |
| 2025-04-04,AAPL,0.3924504 |
| 2025-04-04,AMZN,0.4870539 |
| 2025-04-04,GOOGL,0.45039603 |
| 2025-04-04,META,0.6689921 |
| 2025-04-04,MSFT,0.18164302 |
| 2025-04-04,NVDA,0.32504356 |
| 2025-04-04,TSLA,0.38094395 |
| 2025-04-07,AAPL,0.5169027 |
| 2025-04-07,AMZN,0.4372271 |
| 2025-04-07,GOOGL,0.39033213 |
| 2025-04-07,META,0.19758263 |
| 2025-04-07,MSFT,0.2537244 |
| 2025-04-07,NVDA,0.3509185 |
| 2025-04-07,TSLA,0.27386937 |
| 2025-04-08,AAPL,0.47893634 |
| 2025-04-08,AMZN,0.36730295 |
| 2025-04-08,GOOGL,0.3091722 |
| 2025-04-08,META,0.041194495 |
| 2025-04-08,MSFT,0.40978774 |
| 2025-04-08,NVDA,0.386396 |
| 2025-04-08,TSLA,0.4564975 |
| 2025-04-09,AAPL,0.5972235 |
| 2025-04-09,AMZN,0.41487774 |
| 2025-04-09,GOOGL,0.26280928 |
| 2025-04-09,META,0.1340402 |
| 2025-04-09,MSFT,0.23585558 |
| 2025-04-09,NVDA,0.45327637 |
| 2025-04-09,TSLA,0.36237615 |
| 2025-04-10,AAPL,0.44501227 |
| 2025-04-10,AMZN,0.37193704 |
| 2025-04-10,GOOGL,0.4430253 |
| 2025-04-10,META,0.0029049208 |
| 2025-04-10,MSFT,0.008222959 |
| 2025-04-10,NVDA,0.3670121 |
| 2025-04-10,TSLA,0.4173111 |
| 2025-04-11,AAPL,0.4750008 |
| 2025-04-11,AMZN,0.3550273 |
| 2025-04-11,GOOGL,0.43550557 |
| 2025-04-11,META,0.25477624 |
| 2025-04-11,MSFT,0.11992396 |
| 2025-04-11,NVDA,0.22048928 |
| 2025-04-11,TSLA,0.5198645 |
| 2025-04-14,AAPL,0.53697455 |
| 2025-04-14,AMZN,0.44680047 |
| 2025-04-14,GOOGL,0.46125266 |
| 2025-04-14,META,0.055141047 |
| 2025-04-14,MSFT,0.47108823 |
| 2025-04-14,NVDA,0.33525005 |
| 2025-04-14,TSLA,0.5153706 |
| 2025-04-15,AAPL,0.4415484 |
| 2025-04-15,AMZN,0.3881087 |
| 2025-04-15,GOOGL,0.46014088 |
| 2025-04-15,META,0.06014757 |
| 2025-04-15,MSFT,0.35399768 |
| 2025-04-15,NVDA,0.2813009 |
| 2025-04-15,TSLA,0.50077385 |
| 2025-04-16,AAPL,0.3079632 |
| 2025-04-16,AMZN,0.4201871 |
| 2025-04-16,GOOGL,0.28248066 |
| 2025-04-16,META,0.11334785 |
| 2025-04-16,MSFT,0.40460938 |
| 2025-04-16,NVDA,0.3119906 |
| 2025-04-16,TSLA,0.31776962 |
| 2025-04-17,AAPL,0.16442321 |
| 2025-04-17,AMZN,0.3438462 |
| 2025-04-17,GOOGL,0.3818712 |
| 2025-04-17,META,0.12201304 |
| 2025-04-17,MSFT,0.409472 |
| 2025-04-17,NVDA,0.4047821 |
| 2025-04-17,TSLA,0.6227131 |
| 2025-04-21,AAPL,0.3842848 |
| 2025-04-21,AMZN,0.38828844 |
| 2025-04-21,GOOGL,0.39690372 |
| 2025-04-21,META,0.23809403 |
| 2025-04-21,MSFT,0.47172216 |
| 2025-04-21,NVDA,0.3796832 |
| 2025-04-21,TSLA,0.5204668 |
| 2025-04-22,AAPL,0.368288 |
| 2025-04-22,AMZN,0.40918437 |
| 2025-04-22,GOOGL,0.473212 |
| 2025-04-22,META,0.15870298 |
| 2025-04-22,MSFT,0.28838754 |
| 2025-04-22,NVDA,0.35117716 |
| 2025-04-22,TSLA,0.4580069 |
| 2025-04-23,AAPL,0.46271592 |
| 2025-04-23,AMZN,0.44204912 |
| 2025-04-23,GOOGL,0.4751784 |
| 2025-04-23,META,0.07258176 |
| 2025-04-23,MSFT,0.34310448 |
| 2025-04-23,NVDA,0.29511485 |
| 2025-04-23,TSLA,0.47425136 |
| 2025-04-24,AAPL,0.42472667 |
| 2025-04-24,AMZN,0.48674488 |
| 2025-04-24,GOOGL,0.49406275 |
| 2025-04-24,META,0.19375804 |
| 2025-04-24,MSFT,0.27969286 |
| 2025-04-24,NVDA,0.31832537 |
| 2025-04-24,TSLA,0.49925047 |
| 2025-04-25,AAPL,0.40004823 |
| 2025-04-25,AMZN,0.49851426 |
| 2025-04-25,GOOGL,0.5287894 |
| 2025-04-25,META,0.007279278 |
| 2025-04-25,MSFT,0.3301035 |
| 2025-04-25,NVDA,0.28354758 |
| 2025-04-25,TSLA,0.37334186 |
| 2025-04-28,AAPL,0.43948123 |
| 2025-04-28,AMZN,0.51257855 |
| 2025-04-28,GOOGL,0.5320556 |
| 2025-04-28,META,0.064864226 |
| 2025-04-28,MSFT,0.306351 |
| 2025-04-28,NVDA,0.3693333 |
| 2025-04-28,TSLA,0.47257113 |
| 2025-04-29,AAPL,0.39162537 |
| 2025-04-29,AMZN,0.5061831 |
| 2025-04-29,GOOGL,0.5095715 |
| 2025-04-29,META,0.11418044 |
| 2025-04-29,MSFT,0.2966563 |
| 2025-04-29,NVDA,0.37890527 |
| 2025-04-29,TSLA,0.38958323 |
| 2025-04-30,AAPL,0.51082784 |
| 2025-04-30,AMZN,0.48840162 |
| 2025-04-30,GOOGL,0.48136407 |
| 2025-04-30,META,0.121341504 |
| 2025-04-30,MSFT,0.4113495 |
| 2025-04-30,NVDA,0.413531 |
| 2025-04-30,TSLA,0.30516702 |
| 2025-05-01,AAPL,0.5313772 |
| 2025-05-01,AMZN,0.5004565 |
| 2025-05-01,GOOGL,0.48894566 |
| 2025-05-01,META,0.09503724 |
| 2025-05-01,MSFT,0.46397388 |
| 2025-05-01,NVDA,0.36812782 |
| 2025-05-01,TSLA,0.37998533 |
| 2025-05-02,AAPL,0.48879182 |
| 2025-05-02,AMZN,0.46871847 |
| 2025-05-02,GOOGL,0.4956453 |
| 2025-05-02,META,0.10414742 |
| 2025-05-02,MSFT,0.4234157 |
| 2025-05-02,NVDA,0.3475323 |
| 2025-05-02,TSLA,0.2283168 |
| 2025-05-05,AAPL,0.23944223 |
| 2025-05-05,AMZN,0.39807484 |
| 2025-05-05,GOOGL,0.5006752 |
| 2025-05-05,META,0.45556882 |
| 2025-05-05,MSFT,0.26338565 |
| 2025-05-05,NVDA,0.24604869 |
| 2025-05-05,TSLA,0.5681768 |
| 2025-05-06,AAPL,0.19860311 |
| 2025-05-06,AMZN,0.37199366 |
| 2025-05-06,GOOGL,0.50601876 |
| 2025-05-06,META,0.22910859 |
| 2025-05-06,MSFT,0.42588684 |
| 2025-05-06,NVDA,0.21781446 |
| 2025-05-06,TSLA,0.70532495 |
| 2025-05-07,AAPL,0.32330745 |
| 2025-05-07,AMZN,0.45993242 |
| 2025-05-07,GOOGL,0.6205676 |
| 2025-05-07,META,0.5166132 |
| 2025-05-07,MSFT,0.14716464 |
| 2025-05-07,NVDA,0.2851636 |
| 2025-05-07,TSLA,0.71392936 |
| 2025-05-08,AAPL,0.4598986 |
| 2025-05-08,AMZN,0.49269232 |
| 2025-05-08,GOOGL,0.46361503 |
| 2025-05-08,META,0.2918894 |
| 2025-05-08,MSFT,0.14322326 |
| 2025-05-08,NVDA,0.54132676 |
| 2025-05-08,TSLA,0.0004997172 |
| 2025-05-09,AAPL,0.4777009 |
| 2025-05-09,AMZN,0.45787513 |
| 2025-05-09,GOOGL,0.482799 |
| 2025-05-09,META,0.46149352 |
| 2025-05-09,MSFT,0.41245472 |
| 2025-05-09,NVDA,0.33061245 |
| 2025-05-09,TSLA,0.44569415 |
| 2025-05-12,AAPL,0.45688143 |
| 2025-05-12,AMZN,0.5094646 |
| 2025-05-12,GOOGL,0.29659966 |
| 2025-05-12,META,0.11499295 |
| 2025-05-12,MSFT,0.38048124 |
| 2025-05-12,NVDA,0.29062277 |
| 2025-05-12,TSLA,0.48256272 |
| 2025-05-13,AAPL,0.482095 |
| 2025-05-13,AMZN,0.5236486 |
| 2025-05-13,GOOGL,0.22394384 |
| 2025-05-13,META,0.10366127 |
| 2025-05-13,MSFT,0.4610618 |
| 2025-05-13,NVDA,0.3402072 |
| 2025-05-13,TSLA,0.36436653 |
| 2025-05-14,AAPL,0.48599043 |
| 2025-05-14,AMZN,0.52886665 |
| 2025-05-14,GOOGL,0.40139228 |
| 2025-05-14,META,0.08563434 |
| 2025-05-14,MSFT,0.39386222 |
| 2025-05-14,NVDA,0.32898936 |
| 2025-05-14,TSLA,0.16503361 |
| 2025-05-15,AAPL,0.47742334 |
| 2025-05-15,AMZN,0.5128553 |
| 2025-05-15,GOOGL,0.42567828 |
| 2025-05-15,META,0.39214706 |
| 2025-05-15,MSFT,0.5843385 |
| 2025-05-15,NVDA,0.31452844 |
| 2025-05-15,TSLA,0.25595707 |
| 2025-05-16,AAPL,0.4702045 |
| 2025-05-16,AMZN,0.4844703 |
| 2025-05-16,GOOGL,0.4403352 |
| 2025-05-16,META,0.3674623 |
| 2025-05-16,MSFT,0.46845248 |
| 2025-05-16,NVDA,0.42187944 |
| 2025-05-16,TSLA,0.41568565 |
| 2025-05-19,AAPL,0.42694405 |
| 2025-05-19,AMZN,0.39838204 |
| 2025-05-19,GOOGL,0.41920504 |
| 2025-05-19,META,0.3720221 |
| 2025-05-19,MSFT,0.43232358 |
| 2025-05-19,NVDA,0.3158956 |
| 2025-05-19,TSLA,0.5602773 |
| 2025-05-20,AAPL,0.339385 |
| 2025-05-20,AMZN,0.36327216 |
| 2025-05-20,GOOGL,0.4388439 |
| 2025-05-20,META,0.4237755 |
| 2025-05-20,MSFT,0.42285427 |
| 2025-05-20,NVDA,0.43516687 |
| 2025-05-20,TSLA,0.35271734 |
| 2025-05-21,AAPL,0.46697468 |
| 2025-05-21,AMZN,0.3565813 |
| 2025-05-21,GOOGL,0.5260971 |
| 2025-05-21,META,0.49791995 |
| 2025-05-21,MSFT,0.49855348 |
| 2025-05-21,NVDA,0.27998987 |
| 2025-05-21,TSLA,0.38702345 |
| 2025-05-22,AAPL,0.45731312 |
| 2025-05-22,AMZN,0.33137313 |
| 2025-05-22,GOOGL,0.5065121 |
| 2025-05-22,META,0.19750997 |
| 2025-05-22,MSFT,0.50280094 |
| 2025-05-22,NVDA,0.3307342 |
| 2025-05-22,TSLA,0.4473901 |
| 2025-05-23,AAPL,0.49377027 |
| 2025-05-23,AMZN,0.3389756 |
| 2025-05-23,GOOGL,0.4927405 |
| 2025-05-23,META,0.2598495 |
| 2025-05-23,MSFT,0.44136038 |
| 2025-05-23,NVDA,0.32078078 |
| 2025-05-23,TSLA,0.51308227 |
| 2025-05-27,AAPL,0.4003851 |
| 2025-05-27,AMZN,0.46435574 |
| 2025-05-27,GOOGL,0.51884973 |
| 2025-05-27,META,0.3210417 |
| 2025-05-27,MSFT,0.3225966 |
| 2025-05-27,NVDA,0.33383742 |
| 2025-05-27,TSLA,0.34895754 |
| 2025-05-28,AAPL,0.44661358 |
| 2025-05-28,AMZN,0.47302315 |
| 2025-05-28,GOOGL,0.38512573 |
| 2025-05-28,META,0.22811073 |
| 2025-05-28,MSFT,0.2894623 |
| 2025-05-28,NVDA,0.2961837 |
| 2025-05-28,TSLA,0.31963044 |
| 2025-05-29,AAPL,0.46428096 |
| 2025-05-29,AMZN,0.4468547 |
| 2025-05-29,GOOGL,0.45301175 |
| 2025-05-29,META,0.5742931 |
| 2025-05-29,MSFT,0.22046816 |
| 2025-05-29,NVDA,0.37813276 |
| 2025-05-29,TSLA,0.3781514 |
| 2025-05-30,AAPL,0.44681263 |
| 2025-05-30,AMZN,0.49167776 |
| 2025-05-30,GOOGL,0.46166638 |
| 2025-05-30,META,0.4182502 |
| 2025-05-30,MSFT,0.10825207 |
| 2025-05-30,NVDA,0.33061355 |
| 2025-05-30,TSLA,0.48110476 |
| 2025-06-02,AAPL,0.5227284 |
| 2025-06-02,AMZN,0.49859375 |
| 2025-06-02,GOOGL,0.43313318 |
| 2025-06-02,META,0.61671364 |
| 2025-06-02,MSFT,0.1746261 |
| 2025-06-02,NVDA,0.36624497 |
| 2025-06-02,TSLA,0.48753572 |
| 2025-06-03,AAPL,0.4465644 |
| 2025-06-03,AMZN,0.4995788 |
| 2025-06-03,GOOGL,0.45712063 |
| 2025-06-03,META,0.61460406 |
| 2025-06-03,MSFT,0.14142938 |
| 2025-06-03,NVDA,0.34410694 |
| 2025-06-03,TSLA,0.50018364 |
| 2025-06-04,AAPL,0.44220477 |
| 2025-06-04,AMZN,0.4683078 |
| 2025-06-04,GOOGL,0.42624465 |
| 2025-06-04,META,0.58496106 |
| 2025-06-04,MSFT,0.13972953 |
| 2025-06-04,NVDA,0.42834675 |
| 2025-06-04,TSLA,0.4437819 |
| 2025-06-05,AAPL,0.33593678 |
| 2025-06-05,AMZN,0.45284992 |
| 2025-06-05,GOOGL,0.50946647 |
| 2025-06-05,META,0.772759 |
| 2025-06-05,MSFT,0.1349096 |
| 2025-06-05,NVDA,0.44745618 |
| 2025-06-05,TSLA,0.45152587 |
| 2025-06-06,AAPL,0.32869413 |
| 2025-06-06,AMZN,0.49486327 |
| 2025-06-06,GOOGL,0.50242585 |
| 2025-06-06,META,0.6408668 |
| 2025-06-06,MSFT,7.890572e-05 |
| 2025-06-06,NVDA,0.45883256 |
| 2025-06-06,TSLA,0.33149353 |
| 2025-06-09,AAPL,0.3880373 |
| 2025-06-09,AMZN,0.49676874 |
| 2025-06-09,GOOGL,0.47977698 |
| 2025-06-09,META,0.5993649 |
| 2025-06-09,MSFT,0.14715697 |
| 2025-06-09,NVDA,0.37380525 |
| 2025-06-09,TSLA,0.79324 |
| 2025-06-10,AAPL,0.32927167 |
| 2025-06-10,AMZN,0.48109892 |
| 2025-06-10,GOOGL,0.4986779 |
| 2025-06-10,META,0.36607885 |
| 2025-06-10,MSFT,0.24723122 |
| 2025-06-10,NVDA,0.3196127 |
| 2025-06-10,TSLA,0.6937495 |
| 2025-06-11,AAPL,0.38899615 |
| 2025-06-11,AMZN,0.50683665 |
| 2025-06-11,GOOGL,0.50113463 |
| 2025-06-11,META,5.515966e-05 |
| 2025-06-11,MSFT,0.14605255 |
| 2025-06-11,NVDA,0.3791605 |
| 2025-06-11,TSLA,0.71483946 |
| 2025-06-12,AAPL,0.372905 |
| 2025-06-12,AMZN,0.53394747 |
| 2025-06-12,GOOGL,0.4689253 |
| 2025-06-12,META,7.862016e-05 |
| 2025-06-12,MSFT,0.0945505 |
| 2025-06-12,NVDA,0.4255237 |
| 2025-06-12,TSLA,0.70302653 |
| 2025-06-13,AAPL,0.3292513 |
| 2025-06-13,AMZN,0.51852393 |
| 2025-06-13,GOOGL,0.4694582 |
| 2025-06-13,META,0.41410577 |
| 2025-06-13,MSFT,0.25691596 |
| 2025-06-13,NVDA,0.4113258 |
| 2025-06-13,TSLA,0.6840486 |
| 2025-06-16,AAPL,0.31132233 |
| 2025-06-16,AMZN,0.54438907 |
| 2025-06-16,GOOGL,0.43157423 |
| 2025-06-16,META,0.27794647 |
| 2025-06-16,MSFT,0.039876267 |
| 2025-06-16,NVDA,0.40117854 |
| 2025-06-16,TSLA,0.58521014 |
| 2025-06-17,AAPL,0.34370482 |
| 2025-06-17,AMZN,0.5195916 |
| 2025-06-17,GOOGL,0.44246608 |
| 2025-06-17,META,0.36467692 |
| 2025-06-17,MSFT,0.03905477 |
| 2025-06-17,NVDA,0.40674165 |
| 2025-06-17,TSLA,0.48373008 |
| 2025-06-18,AAPL,0.37406626 |
| 2025-06-18,AMZN,0.50861883 |
| 2025-06-18,GOOGL,0.44093642 |
| 2025-06-18,META,0.16738784 |
| 2025-06-18,MSFT,0.18020903 |
| 2025-06-18,NVDA,0.40563583 |
| 2025-06-18,TSLA,0.47317505 |
| 2025-06-20,AAPL,0.44555864 |
| 2025-06-20,AMZN,0.4508923 |
| 2025-06-20,GOOGL,0.47817856 |
| 2025-06-20,META,0.17587832 |
| 2025-06-20,MSFT,0.36912984 |
| 2025-06-20,NVDA,0.33661282 |
| 2025-06-20,TSLA,0.44236025 |
| 2025-06-23,AAPL,0.42461535 |
| 2025-06-23,AMZN,0.47867706 |
| 2025-06-23,GOOGL,0.46310282 |
| 2025-06-23,META,0.20261967 |
| 2025-06-23,MSFT,0.14562224 |
| 2025-06-23,NVDA,0.3919474 |
| 2025-06-23,TSLA,0.47911537 |
| 2025-06-24,AAPL,0.40086195 |
| 2025-06-24,AMZN,0.5013553 |
| 2025-06-24,GOOGL,0.45807508 |
| 2025-06-24,META,0.2078252 |
| 2025-06-24,MSFT,0.47478417 |
| 2025-06-24,NVDA,0.348286 |
| 2025-06-24,TSLA,0.4808099 |
| 2025-06-25,AAPL,0.40060252 |
| 2025-06-25,AMZN,0.4992739 |
| 2025-06-25,GOOGL,0.4934871 |
| 2025-06-25,META,0.63323975 |
| 2025-06-25,MSFT,0.13313626 |
| 2025-06-25,NVDA,0.3159313 |
| 2025-06-25,TSLA,0.45519307 |
| 2025-06-26,AAPL,0.36329994 |
| 2025-06-26,AMZN,0.50815105 |
| 2025-06-26,GOOGL,0.39721245 |
| 2025-06-26,META,0.25432634 |
| 2025-06-26,MSFT,0.16426054 |
| 2025-06-26,NVDA,0.22709118 |
| 2025-06-26,TSLA,0.21832488 |
| 2025-06-27,AAPL,0.47498286 |
| 2025-06-27,AMZN,0.34855473 |
| 2025-06-27,GOOGL,0.5350741 |
| 2025-06-27,META,0.33898735 |
| 2025-06-27,MSFT,0.20343815 |
| 2025-06-27,NVDA,0.36693642 |
| 2025-06-27,TSLA,0.11344445 |
| 2025-06-30,AAPL,0.4623008 |
| 2025-06-30,AMZN,0.5246912 |
| 2025-06-30,GOOGL,0.49744093 |
| 2025-06-30,META,0.393661 |
| 2025-06-30,MSFT,0.28462282 |
| 2025-06-30,NVDA,0.3050018 |
| 2025-06-30,TSLA,0.1385084 |
| 2025-07-01,AAPL,0.3896211 |
| 2025-07-01,AMZN,0.5516842 |
| 2025-07-01,GOOGL,0.3907558 |
| 2025-07-01,META,0.053751484 |
| 2025-07-01,MSFT,0.09190187 |
| 2025-07-01,NVDA,0.40004984 |
| 2025-07-01,TSLA,0.36410615 |
| 2025-07-02,AAPL,0.39090517 |
| 2025-07-02,AMZN,0.5520848 |
| 2025-07-02,GOOGL,0.4245576 |
| 2025-07-02,META,0.26221249 |
| 2025-07-02,MSFT,0.102260396 |
| 2025-07-02,NVDA,0.40637946 |
| 2025-07-02,TSLA,0.4432386 |
| 2025-07-03,AAPL,0.34289 |
| 2025-07-03,AMZN,0.55009705 |
| 2025-07-03,GOOGL,0.46099684 |
| 2025-07-03,META,0.26485005 |
| 2025-07-03,MSFT,0.072384365 |
| 2025-07-03,NVDA,0.35115877 |
| 2025-07-03,TSLA,0.47894084 |
| 2025-07-07,AAPL,0.3011196 |
| 2025-07-07,AMZN,0.47649205 |
| 2025-07-07,GOOGL,0.48247144 |
| 2025-07-07,META,0.040681932 |
| 2025-07-07,MSFT,0.20827599 |
| 2025-07-07,NVDA,0.36067706 |
| 2025-07-07,TSLA,0.37248567 |
| 2025-07-08,AAPL,0.42959246 |
| 2025-07-08,AMZN,0.32014832 |
| 2025-07-08,GOOGL,0.47667766 |
| 2025-07-08,META,0.30105898 |
| 2025-07-08,MSFT,0.054986406 |
| 2025-07-08,NVDA,0.4271903 |
| 2025-07-08,TSLA,0.4296672 |
| 2025-07-09,AAPL,0.3736522 |
| 2025-07-09,AMZN,0.51138467 |
| 2025-07-09,GOOGL,0.46863234 |
| 2025-07-09,META,0.032739557 |
| 2025-07-09,MSFT,0.20046975 |
| 2025-07-09,NVDA,0.24565546 |
| 2025-07-09,TSLA,0.33064276 |
| 2025-07-10,AAPL,0.37411427 |
| 2025-07-10,AMZN,0.4921502 |
| 2025-07-10,GOOGL,0.5360526 |
| 2025-07-10,META,0.02825621 |
| 2025-07-10,MSFT,0.08419327 |
| 2025-07-10,NVDA,0.29118973 |
| 2025-07-10,TSLA,0.39411724 |
| 2025-07-11,AAPL,0.33384407 |
| 2025-07-11,AMZN,0.53012854 |
| 2025-07-11,GOOGL,0.580341 |
| 2025-07-11,META,0.49691147 |
| 2025-07-11,MSFT,0.10354315 |
| 2025-07-11,NVDA,0.25284564 |
| 2025-07-11,TSLA,0.37090817 |
| 2025-07-14,AAPL,0.346155 |
| 2025-07-14,AMZN,0.5555816 |
| 2025-07-14,GOOGL,0.49670312 |
| 2025-07-14,META,0.9161111 |
| 2025-07-14,MSFT,0.17626908 |
| 2025-07-14,NVDA,0.25940886 |
| 2025-07-14,TSLA,0.4128564 |
| 2025-07-15,AAPL,0.37473392 |
| 2025-07-15,AMZN,0.5686465 |
| 2025-07-15,GOOGL,0.574619 |
| 2025-07-15,META,0.014220281 |
| 2025-07-15,MSFT,0.09663025 |
| 2025-07-15,NVDA,0.2578089 |
| 2025-07-15,TSLA,0.20010962 |
| 2025-07-16,AAPL,0.26150087 |
| 2025-07-16,AMZN,0.55437374 |
| 2025-07-16,GOOGL,0.5402109 |
| 2025-07-16,META,0.058602728 |
| 2025-07-16,MSFT,0.06359466 |
| 2025-07-16,NVDA,0.3585779 |
| 2025-07-16,TSLA,0.31575018 |
| 2025-07-17,AAPL,0.2601408 |
| 2025-07-17,AMZN,0.53397316 |
| 2025-07-17,GOOGL,0.52292246 |
| 2025-07-17,META,0.09068298 |
| 2025-07-17,MSFT,0.072812244 |
| 2025-07-17,NVDA,0.46203893 |
| 2025-07-17,TSLA,0.41621906 |
| 2025-07-18,AAPL,0.3792312 |
| 2025-07-18,AMZN,0.5204215 |
| 2025-07-18,GOOGL,0.5540215 |
| 2025-07-18,META,0.26424333 |
| 2025-07-18,MSFT,0.046290617 |
| 2025-07-18,NVDA,0.36783838 |
| 2025-07-18,TSLA,0.43698958 |
| 2025-07-21,AAPL,0.3226535 |
| 2025-07-21,AMZN,0.50580865 |
| 2025-07-21,GOOGL,0.522126 |
| 2025-07-21,META,0.099503115 |
| 2025-07-21,MSFT,0.020575898 |
| 2025-07-21,NVDA,0.40968335 |
| 2025-07-21,TSLA,0.57572114 |
| 2025-07-22,AAPL,0.3746908 |
| 2025-07-22,AMZN,0.50117654 |
| 2025-07-22,GOOGL,0.48980507 |
| 2025-07-22,META,0.08473194 |
| 2025-07-22,MSFT,0.07655876 |
| 2025-07-22,NVDA,0.3640533 |
| 2025-07-22,TSLA,0.5660573 |
| 2025-07-23,AAPL,0.34601566 |
| 2025-07-23,AMZN,0.47950816 |
| 2025-07-23,GOOGL,0.3668947 |
| 2025-07-23,META,0.08673769 |
| 2025-07-23,MSFT,0.12975606 |
| 2025-07-23,NVDA,0.37952662 |
| 2025-07-23,TSLA,0.5218259 |
| 2025-07-24,AAPL,0.4492584 |
| 2025-07-24,AMZN,0.4715531 |
| 2025-07-24,GOOGL,0.48024333 |
| 2025-07-24,META,0.11813206 |
| 2025-07-24,MSFT,0.2057914 |
| 2025-07-24,NVDA,0.34201223 |
| 2025-07-24,TSLA,0.5860015 |
| 2025-07-25,AAPL,0.3509032 |
| 2025-07-25,AMZN,0.44017336 |
| 2025-07-25,GOOGL,0.4423497 |
| 2025-07-25,META,0.71971834 |
| 2025-07-25,MSFT,0.1750617 |
| 2025-07-25,NVDA,0.4189021 |
| 2025-07-25,TSLA,0.36389747 |
| 2025-07-28,AAPL,0.3247764 |
| 2025-07-28,AMZN,0.4309094 |
| 2025-07-28,GOOGL,0.42261973 |
| 2025-07-28,META,0.24838407 |
| 2025-07-28,MSFT,0.23475967 |
| 2025-07-28,NVDA,0.34327492 |
| 2025-07-28,TSLA,0.38429937 |
| 2025-07-29,AAPL,0.3105619 |
| 2025-07-29,AMZN,0.43139043 |
| 2025-07-29,GOOGL,0.39419872 |
| 2025-07-29,META,0.38310096 |
| 2025-07-29,MSFT,0.024848973 |
| 2025-07-29,NVDA,0.35073873 |
| 2025-07-29,TSLA,0.43126374 |
| 2025-07-30,AAPL,0.38283542 |
| 2025-07-30,AMZN,0.42893764 |
| 2025-07-30,GOOGL,0.42410335 |
| 2025-07-30,META,0.1947841 |
| 2025-07-30,MSFT,0.059575275 |
| 2025-07-30,NVDA,0.47827584 |
| 2025-07-30,TSLA,0.42172715 |
| 2025-07-31,AAPL,0.41966742 |
| 2025-07-31,AMZN,0.29997408 |
| 2025-07-31,GOOGL,0.42877936 |
| 2025-07-31,META,0.009735594 |
| 2025-07-31,MSFT,0.10362017 |
| 2025-07-31,NVDA,0.43964198 |
| 2025-07-31,TSLA,0.6042994 |
| 2025-08-01,AAPL,0.5071929 |
| 2025-08-01,AMZN,0.17992999 |
| 2025-08-01,GOOGL,0.45077577 |
| 2025-08-01,META,0.07657381 |
| 2025-08-01,MSFT,0.254404 |
| 2025-08-01,NVDA,0.3437727 |
| 2025-08-01,TSLA,0.4663111 |
| 2025-08-04,AAPL,0.3199803 |
| 2025-08-04,AMZN,0.29748517 |
| 2025-08-04,GOOGL,0.51130015 |
| 2025-08-04,META,0.08979995 |
| 2025-08-04,MSFT,0.079979144 |
| 2025-08-04,NVDA,0.3490466 |
| 2025-08-04,TSLA,0.50191045 |
| 2025-08-05,AAPL,0.39112535 |
| 2025-08-05,AMZN,0.28911924 |
| 2025-08-05,GOOGL,0.51950556 |
| 2025-08-05,META,0.29146266 |
| 2025-08-05,MSFT,0.075998746 |
| 2025-08-05,NVDA,0.44709462 |
| 2025-08-05,TSLA,0.405936 |
| 2025-08-06,AAPL,0.41220167 |
| 2025-08-06,AMZN,0.30877134 |
| 2025-08-06,GOOGL,0.41763544 |
| 2025-08-06,META,0.3064121 |
| 2025-08-06,MSFT,0.26025483 |
| 2025-08-06,NVDA,0.41664955 |
| 2025-08-06,TSLA,0.42138126 |
| 2025-08-07,AAPL,0.4700172 |
| 2025-08-07,AMZN,0.3213897 |
| 2025-08-07,GOOGL,0.47979245 |
| 2025-08-07,META,0.16189004 |
| 2025-08-07,MSFT,0.30457994 |
| 2025-08-07,NVDA,0.40992758 |
| 2025-08-07,TSLA,0.60645497 |
| 2025-08-08,AAPL,0.45574063 |
| 2025-08-08,AMZN,0.42748377 |
| 2025-08-08,GOOGL,0.44647586 |
| 2025-08-08,META,0.18164727 |
| 2025-08-08,MSFT,0.2063923 |
| 2025-08-08,NVDA,0.5002108 |
| 2025-08-08,TSLA,0.4623576 |
| 2025-08-11,AAPL,0.49920633 |
| 2025-08-11,AMZN,0.40208417 |
| 2025-08-11,GOOGL,0.48758924 |
| 2025-08-11,META,0.22229734 |
| 2025-08-11,MSFT,0.028530793 |
| 2025-08-11,NVDA,0.39821956 |
| 2025-08-11,TSLA,0.24927826 |
| 2025-08-12,AAPL,0.46671405 |
| 2025-08-12,AMZN,0.40353101 |
| 2025-08-12,GOOGL,0.49386764 |
| 2025-08-12,META,0.4384187 |
| 2025-08-12,MSFT,0.08057644 |
| 2025-08-12,NVDA,0.4243238 |
| 2025-08-12,TSLA,0.41941383 |
| 2025-08-13,AAPL,0.46722633 |
| 2025-08-13,AMZN,0.37621683 |
| 2025-08-13,GOOGL,0.43216965 |
| 2025-08-13,META,0.4741957 |
| 2025-08-13,MSFT,0.33005902 |
| 2025-08-13,NVDA,0.30231625 |
| 2025-08-13,TSLA,0.5030451 |
| 2025-08-14,AAPL,0.5385871 |
| 2025-08-14,AMZN,0.40179417 |
| 2025-08-14,GOOGL,0.4963284 |
| 2025-08-14,META,0.44356504 |
| 2025-08-14,MSFT,0.30525038 |
| 2025-08-14,NVDA,0.37094116 |
| 2025-08-14,TSLA,0.36899564 |
| 2025-08-15,AAPL,0.49600118 |
| 2025-08-15,AMZN,0.4445859 |
| 2025-08-15,GOOGL,0.47704634 |
| 2025-08-15,META,0.43444508 |
| 2025-08-15,MSFT,0.093391 |
| 2025-08-15,NVDA,0.38484883 |
| 2025-08-15,TSLA,0.51594824 |
| 2025-08-18,AAPL,0.4244141 |
| 2025-08-18,AMZN,0.41624466 |
| 2025-08-18,GOOGL,0.5113439 |
| 2025-08-18,META,0.30673054 |
| 2025-08-18,MSFT,0.29975125 |
| 2025-08-18,NVDA,0.29606822 |
| 2025-08-18,TSLA,0.42475003 |
| 2025-08-19,AAPL,0.50919235 |
| 2025-08-19,AMZN,0.43137708 |
| 2025-08-19,GOOGL,0.43428296 |
| 2025-08-19,META,0.502679 |
| 2025-08-19,MSFT,0.4951749 |
| 2025-08-19,NVDA,0.15041713 |
| 2025-08-19,TSLA,0.43424517 |
| 2025-08-20,AAPL,0.35842636 |
| 2025-08-20,AMZN,0.3954448 |
| 2025-08-20,GOOGL,0.43412256 |
| 2025-08-20,META,0.22656523 |
| 2025-08-20,MSFT,0.17189643 |
| 2025-08-20,NVDA,0.21204183 |
| 2025-08-20,TSLA,0.49889603 |
| 2025-08-21,AAPL,0.38579455 |
| 2025-08-21,AMZN,0.37726718 |
| 2025-08-21,GOOGL,0.40123743 |
| 2025-08-21,META,0.041640304 |
| 2025-08-21,MSFT,0.2479832 |
| 2025-08-21,NVDA,0.47732767 |
| 2025-08-21,TSLA,0.5311406 |
| 2025-08-22,AAPL,0.44584072 |
| 2025-08-22,AMZN,0.39639732 |
| 2025-08-22,GOOGL,0.4383056 |
| 2025-08-22,META,0.42457667 |
| 2025-08-22,MSFT,0.18634889 |
| 2025-08-22,NVDA,0.48739237 |
| 2025-08-22,TSLA,0.41516012 |
| 2025-08-25,AAPL,0.48551258 |
| 2025-08-25,AMZN,0.38885948 |
| 2025-08-25,GOOGL,0.4073689 |
| 2025-08-25,META,0.39444026 |
| 2025-08-25,MSFT,0.31706518 |
| 2025-08-25,NVDA,0.36793637 |
| 2025-08-25,TSLA,0.5245275 |
| 2025-08-26,AAPL,0.488523 |
| 2025-08-26,AMZN,0.39198023 |
| 2025-08-26,GOOGL,0.39156353 |
| 2025-08-26,META,0.04327842 |
| 2025-08-26,MSFT,0.29170004 |
| 2025-08-26,NVDA,0.39510965 |
| 2025-08-26,TSLA,0.38451266 |
| 2025-08-27,AAPL,0.38726658 |
| 2025-08-27,AMZN,0.3977317 |
| 2025-08-27,GOOGL,0.40149653 |
| 2025-08-27,META,0.40806487 |
| 2025-08-27,MSFT,0.53872645 |
| 2025-08-27,NVDA,0.18404585 |
| 2025-08-27,TSLA,0.5240899 |
| 2025-08-28,AAPL,0.39831236 |
| 2025-08-28,AMZN,0.42531824 |
| 2025-08-28,GOOGL,0.45726028 |
| 2025-08-28,META,0.27194992 |
| 2025-08-28,MSFT,0.505636 |
| 2025-08-28,NVDA,0.19204795 |
| 2025-08-28,TSLA,0.44298333 |
| 2025-08-29,AAPL,0.45692566 |
| 2025-08-29,AMZN,0.37208527 |
| 2025-08-29,GOOGL,0.40112484 |
| 2025-08-29,META,0.14117943 |
| 2025-08-29,MSFT,0.5068673 |
| 2025-08-29,NVDA,0.22313122 |
| 2025-08-29,TSLA,0.5430396 |
| 2025-09-02,AAPL,0.42640346 |
| 2025-09-02,AMZN,0.3928011 |
| 2025-09-02,GOOGL,0.38829032 |
| 2025-09-02,META,0.15066487 |
| 2025-09-02,MSFT,0.57078725 |
| 2025-09-02,NVDA,0.5087241 |
| 2025-09-02,TSLA,0.48324922 |
| 2025-09-03,AAPL,0.46163562 |
| 2025-09-03,AMZN,0.43973926 |
| 2025-09-03,GOOGL,0.3414659 |
| 2025-09-03,META,0.20299159 |
| 2025-09-03,MSFT,0.55913824 |
| 2025-09-03,NVDA,0.4064517 |
| 2025-09-03,TSLA,0.42060703 |
| 2025-09-04,AAPL,0.4572394 |
| 2025-09-04,AMZN,0.47719958 |
| 2025-09-04,GOOGL,0.47608858 |
| 2025-09-04,META,0.22477672 |
| 2025-09-04,MSFT,0.15093927 |
| 2025-09-04,NVDA,0.4806715 |
| 2025-09-04,TSLA,0.47509456 |
| 2025-09-05,AAPL,0.4581159 |
| 2025-09-05,AMZN,0.4859666 |
| 2025-09-05,GOOGL,0.4401499 |
| 2025-09-05,META,0.27362174 |
| 2025-09-05,MSFT,0.5138413 |
| 2025-09-05,NVDA,0.49351624 |
| 2025-09-05,TSLA,0.3160233 |
| 2025-09-08,AAPL,0.47840023 |
| 2025-09-08,AMZN,0.51088285 |
| 2025-09-08,GOOGL,0.46353638 |
| 2025-09-08,META,0.3808381 |
| 2025-09-08,MSFT,0.41443175 |
| 2025-09-08,NVDA,0.49521428 |
| 2025-09-08,TSLA,0.3344225 |
| 2025-09-09,AAPL,0.4152991 |
| 2025-09-09,AMZN,0.49403113 |
| 2025-09-09,GOOGL,0.4513126 |
| 2025-09-09,META,0.37825343 |
| 2025-09-09,MSFT,0.6121254 |
| 2025-09-09,NVDA,0.532481 |
| 2025-09-09,TSLA,0.39778963 |
| 2025-09-10,AAPL,0.25088754 |
| 2025-09-10,AMZN,0.47652894 |
| 2025-09-10,GOOGL,0.49168545 |
| 2025-09-10,META,0.3700299 |
| 2025-09-10,MSFT,0.570625 |
| 2025-09-10,NVDA,0.4665532 |
| 2025-09-10,TSLA,0.41706556 |
| 2025-09-11,AAPL,0.35464165 |
| 2025-09-11,AMZN,0.43867943 |
| 2025-09-11,GOOGL,0.45385578 |
| 2025-09-11,META,0.20963825 |
| 2025-09-11,MSFT,0.58085674 |
| 2025-09-11,NVDA,0.4044352 |
| 2025-09-11,TSLA,0.45997834 |
| 2025-09-12,AAPL,0.32547536 |
| 2025-09-12,AMZN,0.5285998 |
| 2025-09-12,GOOGL,0.5254878 |
| 2025-09-12,META,0.36530772 |
| 2025-09-12,MSFT,0.43293458 |
| 2025-09-12,NVDA,0.34125015 |
| 2025-09-12,TSLA,0.025060939 |
| 2025-09-15,AAPL,0.56659997 |
| 2025-09-15,AMZN,0.54516697 |
| 2025-09-15,GOOGL,0.4757106 |
| 2025-09-15,META,0.41664168 |
| 2025-09-15,MSFT,0.46853265 |
| 2025-09-15,NVDA,0.4624531 |
| 2025-09-15,TSLA,0.02023576 |
| 2025-09-16,AAPL,0.50956535 |
| 2025-09-16,AMZN,0.555726 |
| 2025-09-16,GOOGL,0.48007518 |
| 2025-09-16,META,0.44411364 |
| 2025-09-16,MSFT,0.45881906 |
| 2025-09-16,NVDA,0.4538534 |
| 2025-09-16,TSLA,0.5240024 |
| 2025-09-17,AAPL,0.47975883 |
| 2025-09-17,AMZN,0.54670966 |
| 2025-09-17,GOOGL,0.48092523 |
| 2025-09-17,META,0.44579405 |
| 2025-09-17,MSFT,0.495178 |
| 2025-09-17,NVDA,0.44617313 |
| 2025-09-17,TSLA,0.27835137 |
| 2025-09-18,AAPL,0.494611 |
| 2025-09-18,AMZN,0.5244146 |
| 2025-09-18,GOOGL,0.4877568 |
| 2025-09-18,META,0.34490082 |
| 2025-09-18,MSFT,0.5122595 |
| 2025-09-18,NVDA,0.3763553 |
| 2025-09-18,TSLA,0.17163904 |
| 2025-09-19,AAPL,0.28601727 |
| 2025-09-19,AMZN,0.5768094 |
| 2025-09-19,GOOGL,0.35132596 |
| 2025-09-19,META,0.3308732 |
| 2025-09-19,MSFT,0.35694575 |
| 2025-09-19,NVDA,0.3206527 |
| 2025-09-19,TSLA,0.089504234 |
| 2025-09-22,AAPL,0.29043305 |
| 2025-09-22,AMZN,0.45997506 |
| 2025-09-22,GOOGL,0.5726603 |
| 2025-09-22,META,0.3954444 |
| 2025-09-22,MSFT,0.4666861 |
| 2025-09-22,NVDA,0.39219826 |
| 2025-09-22,TSLA,0.106216766 |
| 2025-09-23,AAPL,0.3793137 |
| 2025-09-23,AMZN,0.5445798 |
| 2025-09-23,GOOGL,0.57949966 |
| 2025-09-23,META,0.41376787 |
| 2025-09-23,MSFT,0.36555424 |
| 2025-09-23,NVDA,0.4234677 |
| 2025-09-23,TSLA,0.09798827 |
| 2025-09-24,AAPL,0.48744357 |
| 2025-09-24,AMZN,0.57826453 |
| 2025-09-24,GOOGL,0.61773854 |
| 2025-09-24,META,0.43828076 |
| 2025-09-24,MSFT,0.43786556 |
| 2025-09-24,NVDA,0.34638703 |
| 2025-09-24,TSLA,0.06880084 |
| 2025-09-25,AAPL,0.37517273 |
| 2025-09-25,AMZN,0.5214033 |
| 2025-09-25,GOOGL,0.6024353 |
| 2025-09-25,META,0.45093608 |
| 2025-09-25,MSFT,0.4689402 |
| 2025-09-25,NVDA,0.34994516 |
| 2025-09-25,TSLA,0.0604678 |
| 2025-09-26,AAPL,0.43116328 |
| 2025-09-26,AMZN,0.5152734 |
| 2025-09-26,GOOGL,0.5784489 |
| 2025-09-26,META,0.41211393 |
| 2025-09-26,MSFT,0.38996196 |
| 2025-09-26,NVDA,0.4903718 |
| 2025-09-26,TSLA,0.06529109 |
| 2025-09-29,AAPL,0.46316913 |
| 2025-09-29,AMZN,0.46637365 |
| 2025-09-29,GOOGL,0.43515572 |
| 2025-09-29,META,0.40408796 |
| 2025-09-29,MSFT,0.4239359 |
| 2025-09-29,NVDA,0.5117209 |
| 2025-09-29,TSLA,0.060207665 |
| 2025-09-30,AAPL,0.46070313 |
| 2025-09-30,AMZN,0.42313054 |
| 2025-09-30,GOOGL,0.3635442 |
| 2025-09-30,META,0.4153626 |
| 2025-09-30,MSFT,0.50384426 |
| 2025-09-30,NVDA,0.4919036 |
| 2025-09-30,TSLA,0.062196314 |
| 2025-10-01,AAPL,0.35021946 |
| 2025-10-01,AMZN,0.4583115 |
| 2025-10-01,GOOGL,0.29094988 |
| 2025-10-01,META,0.36876535 |
| 2025-10-01,MSFT,0.43948722 |
| 2025-10-01,NVDA,0.50674075 |
| 2025-10-01,TSLA,0.40835646 |
| 2025-10-02,AAPL,0.27451688 |
| 2025-10-02,AMZN,0.31872675 |
| 2025-10-02,GOOGL,0.33672988 |
| 2025-10-02,META,0.42035443 |
| 2025-10-02,MSFT,0.3990036 |
| 2025-10-02,NVDA,0.4802897 |
| 2025-10-02,TSLA,0.0892516 |
| 2025-10-03,AAPL,0.35466343 |
| 2025-10-03,AMZN,0.23821226 |
| 2025-10-03,GOOGL,0.41370878 |
| 2025-10-03,META,0.2898405 |
| 2025-10-03,MSFT,0.42008153 |
| 2025-10-03,NVDA,0.47134253 |
| 2025-10-03,TSLA,0.06148336 |
| 2025-10-06,AAPL,0.40496472 |
| 2025-10-06,AMZN,0.27281424 |
| 2025-10-06,GOOGL,0.40458745 |
| 2025-10-06,META,0.3244596 |
| 2025-10-06,MSFT,0.50304484 |
| 2025-10-06,NVDA,0.49320096 |
| 2025-10-06,TSLA,0.20416787 |
| 2025-10-07,AAPL,0.4120334 |
| 2025-10-07,AMZN,0.3990552 |
| 2025-10-07,GOOGL,0.43083826 |
| 2025-10-07,META,0.18862465 |
| 2025-10-07,MSFT,0.34614453 |
| 2025-10-07,NVDA,0.45983553 |
| 2025-10-07,TSLA,0.29273686 |
| 2025-10-08,AAPL,0.40768424 |
| 2025-10-08,AMZN,0.43250388 |
| 2025-10-08,GOOGL,0.44898468 |
| 2025-10-08,META,0.1895155 |
| 2025-10-08,MSFT,0.31476614 |
| 2025-10-08,NVDA,0.45513853 |
| 2025-10-08,TSLA,0.14838211 |
| 2025-10-09,AAPL,0.41145796 |
| 2025-10-09,AMZN,0.46855015 |
| 2025-10-09,GOOGL,0.45316073 |
| 2025-10-09,META,0.2791851 |
| 2025-10-09,MSFT,0.35877064 |
| 2025-10-09,NVDA,0.47656134 |
| 2025-10-09,TSLA,0.34450507 |
| 2025-10-10,AAPL,0.404344 |
| 2025-10-10,AMZN,0.5180608 |
| 2025-10-10,GOOGL,0.42396882 |
| 2025-10-10,META,0.32397938 |
| 2025-10-10,MSFT,0.4861933 |
| 2025-10-10,NVDA,0.5022277 |
| 2025-10-10,TSLA,0.22931723 |
| 2025-10-13,AAPL,0.4213949 |
| 2025-10-13,AMZN,0.47770265 |
| 2025-10-13,GOOGL,0.45514825 |
| 2025-10-13,META,0.14588156 |
| 2025-10-13,MSFT,0.5226188 |
| 2025-10-13,NVDA,0.5129999 |
| 2025-10-13,TSLA,0.23416436 |
| 2025-10-14,AAPL,0.47825083 |
| 2025-10-14,AMZN,0.4309696 |
| 2025-10-14,GOOGL,0.5312932 |
| 2025-10-14,META,0.06588476 |
| 2025-10-14,MSFT,0.52600014 |
| 2025-10-14,NVDA,0.5396909 |
| 2025-10-14,TSLA,0.36156374 |
| 2025-10-15,AAPL,0.45811597 |
| 2025-10-15,AMZN,0.43921196 |
| 2025-10-15,GOOGL,0.4671624 |
| 2025-10-15,META,0.09927639 |
| 2025-10-15,MSFT,0.4508641 |
| 2025-10-15,NVDA,0.4974293 |
| 2025-10-15,TSLA,0.4437597 |
| 2025-10-16,AAPL,0.48722687 |
| 2025-10-16,AMZN,0.42425773 |
| 2025-10-16,GOOGL,0.47301057 |
| 2025-10-16,META,0.069014244 |
| 2025-10-16,MSFT,0.45571783 |
| 2025-10-16,NVDA,0.5273169 |
| 2025-10-16,TSLA,0.42931765 |
| 2025-10-17,AAPL,0.44547167 |
| 2025-10-17,AMZN,0.46501306 |
| 2025-10-17,GOOGL,0.4360277 |
| 2025-10-17,META,0.051509667 |
| 2025-10-17,MSFT,0.42771918 |
| 2025-10-17,NVDA,0.5888258 |
| 2025-10-17,TSLA,0.30609182 |
| 2025-10-20,AAPL,0.36802453 |
| 2025-10-20,AMZN,0.45307952 |
| 2025-10-20,GOOGL,0.49896848 |
| 2025-10-20,META,0.32665667 |
| 2025-10-20,MSFT,0.44657752 |
| 2025-10-20,NVDA,0.48728245 |
| 2025-10-20,TSLA,0.39697048 |
| 2025-10-21,AAPL,0.38044664 |
| 2025-10-21,AMZN,0.4346594 |
| 2025-10-21,GOOGL,0.520718 |
| 2025-10-21,META,0.018360151 |
| 2025-10-21,MSFT,0.43257514 |
| 2025-10-21,NVDA,0.49783328 |
| 2025-10-21,TSLA,0.28985232 |
| 2025-10-22,AAPL,0.47177404 |
| 2025-10-22,AMZN,0.46043235 |
| 2025-10-22,GOOGL,0.49947214 |
| 2025-10-22,META,0.021307101 |
| 2025-10-22,MSFT,0.14399178 |
| 2025-10-22,NVDA,0.49693856 |
| 2025-10-22,TSLA,0.53162414 |
| 2025-10-23,AAPL,0.4039073 |
| 2025-10-23,AMZN,0.47306487 |
| 2025-10-23,GOOGL,0.60019684 |
| 2025-10-23,META,0.020891305 |
| 2025-10-23,MSFT,0.45802712 |
| 2025-10-23,NVDA,0.47645807 |
| 2025-10-23,TSLA,0.3927821 |
| 2025-10-24,AAPL,0.55329406 |
| 2025-10-24,AMZN,0.40379348 |
| 2025-10-24,GOOGL,0.58886564 |
| 2025-10-24,META,0.10038935 |
| 2025-10-24,MSFT,0.42380872 |
| 2025-10-24,NVDA,0.51292694 |
| 2025-10-24,TSLA,0.25283468 |
| 2025-10-27,AAPL,0.42627022 |
| 2025-10-27,AMZN,0.4426239 |
| 2025-10-27,GOOGL,0.58939356 |
| 2025-10-27,META,0.053645086 |
| 2025-10-27,MSFT,0.29438066 |
| 2025-10-27,NVDA,0.49873483 |
| 2025-10-27,TSLA,0.24244012 |
| 2025-10-28,AAPL,0.4447613 |
| 2025-10-28,AMZN,0.42843184 |
| 2025-10-28,GOOGL,0.44873667 |
| 2025-10-28,META,0.22709407 |
| 2025-10-28,MSFT,0.5352914 |
| 2025-10-28,NVDA,0.49135345 |
| 2025-10-28,TSLA,0.4438467 |
| 2025-10-29,AAPL,0.4499789 |
| 2025-10-29,AMZN,0.37831682 |
| 2025-10-29,GOOGL,0.46986586 |
| 2025-10-29,META,0.09661827 |
| 2025-10-29,MSFT,0.4183901 |
| 2025-10-29,NVDA,0.43091092 |
| 2025-10-29,TSLA,0.37402952 |
| 2025-10-30,AAPL,0.34501743 |
| 2025-10-30,AMZN,0.44035923 |
| 2025-10-30,GOOGL,0.43626457 |
| 2025-10-30,META,0.18822336 |
| 2025-10-30,MSFT,0.37179574 |
| 2025-10-30,NVDA,0.5244143 |
| 2025-10-30,TSLA,0.3592203 |
| 2025-10-31,AAPL,0.35073763 |
| 2025-10-31,AMZN,0.22804676 |
| 2025-10-31,GOOGL,0.50004554 |
| 2025-10-31,META,0.11924964 |
| 2025-10-31,MSFT,0.362955 |
| 2025-10-31,NVDA,0.46717796 |
| 2025-10-31,TSLA,0.5022063 |
| 2025-11-03,AAPL,0.42935312 |
| 2025-11-03,AMZN,0.36700523 |
| 2025-11-03,GOOGL,0.55042905 |
| 2025-11-03,META,0.058393184 |
| 2025-11-03,MSFT,0.4158834 |
| 2025-11-03,NVDA,0.44076136 |
| 2025-11-03,TSLA,0.36425892 |
| 2025-11-04,AAPL,0.3573215 |
| 2025-11-04,AMZN,0.46630955 |
| 2025-11-04,GOOGL,0.44436055 |
| 2025-11-04,META,0.5453381 |
| 2025-11-04,MSFT,0.43932703 |
| 2025-11-04,NVDA,0.4602972 |
| 2025-11-04,TSLA,0.44638306 |
| 2025-11-05,AAPL,0.34527805 |
| 2025-11-05,AMZN,0.3303027 |
| 2025-11-05,GOOGL,0.53675294 |
| 2025-11-05,META,0.6050727 |
| 2025-11-05,MSFT,0.4108825 |
| 2025-11-05,NVDA,0.4492034 |
| 2025-11-05,TSLA,0.037857473 |
| 2025-11-06,AAPL,0.38801926 |
| 2025-11-06,AMZN,0.3588266 |
| 2025-11-06,GOOGL,0.46593523 |
| 2025-11-06,META,0.9473513 |
| 2025-11-06,MSFT,0.4086784 |
| 2025-11-06,NVDA,0.47099435 |
| 2025-11-06,TSLA,0.56012464 |
| 2025-11-07,AAPL,0.3410324 |
| 2025-11-07,AMZN,0.45434514 |
| 2025-11-07,GOOGL,0.28518602 |
| 2025-11-07,META,0.31449696 |
| 2025-11-07,MSFT,0.38367483 |
| 2025-11-07,NVDA,0.4785949 |
| 2025-11-07,TSLA,0.519754 |
| 2025-11-10,AAPL,0.23811793 |
| 2025-11-10,AMZN,0.28663534 |
| 2025-11-10,GOOGL,0.38660148 |
| 2025-11-10,META,0.98714477 |
| 2025-11-10,MSFT,0.42469728 |
| 2025-11-10,NVDA,0.46491283 |
| 2025-11-10,TSLA,0.54337704 |
| 2025-11-11,AAPL,0.30431485 |
| 2025-11-11,AMZN,0.33233252 |
| 2025-11-11,GOOGL,0.34394845 |
| 2025-11-11,META,0.31477067 |
| 2025-11-11,MSFT,0.38952217 |
| 2025-11-11,NVDA,0.39477953 |
| 2025-11-11,TSLA,0.7359619 |
| 2025-11-12,AAPL,0.2909451 |
| 2025-11-12,AMZN,0.28313208 |
| 2025-11-12,GOOGL,0.3964775 |
| 2025-11-12,META,0.23999384 |
| 2025-11-12,MSFT,0.40104273 |
| 2025-11-12,NVDA,0.40886998 |
| 2025-11-12,TSLA,0.59683186 |
| 2025-11-13,AAPL,0.31669205 |
| 2025-11-13,AMZN,0.5001359 |
| 2025-11-13,GOOGL,0.44104576 |
| 2025-11-13,META,0.0007466752 |
| 2025-11-13,MSFT,0.33770543 |
| 2025-11-13,NVDA,0.47603753 |
| 2025-11-13,TSLA,0.058494497 |
| 2025-11-14,AAPL,0.39332944 |
| 2025-11-14,AMZN,0.5116856 |
| 2025-11-14,GOOGL,0.4076717 |
| 2025-11-14,META,0.13130458 |
| 2025-11-14,MSFT,0.36366323 |
| 2025-11-14,NVDA,0.47785053 |
| 2025-11-14,TSLA,0.29873997 |
| 2025-11-17,AAPL,0.36850095 |
| 2025-11-17,AMZN,0.5083896 |
| 2025-11-17,GOOGL,0.45271483 |
| 2025-11-17,META,0.0027340201 |
| 2025-11-17,MSFT,0.35310045 |
| 2025-11-17,NVDA,0.4866415 |
| 2025-11-17,TSLA,0.38526493 |
| 2025-11-18,AAPL,0.3687747 |
| 2025-11-18,AMZN,0.49131548 |
| 2025-11-18,GOOGL,0.47708273 |
| 2025-11-18,META,0.27861077 |
| 2025-11-18,MSFT,0.371537 |
| 2025-11-18,NVDA,0.45823973 |
| 2025-11-18,TSLA,0.44643328 |
| 2025-11-19,AAPL,0.30194816 |
| 2025-11-19,AMZN,0.4793214 |
| 2025-11-19,GOOGL,0.43450147 |
| 2025-11-19,META,0.13718608 |
| 2025-11-19,MSFT,0.2594554 |
| 2025-11-19,NVDA,0.5087191 |
| 2025-11-19,TSLA,0.46859044 |
| 2025-11-20,AAPL,0.2646695 |
| 2025-11-20,AMZN,0.47945404 |
| 2025-11-20,GOOGL,0.43605238 |
| 2025-11-20,META,0.32980314 |
| 2025-11-20,MSFT,0.27583477 |
| 2025-11-20,NVDA,0.4557973 |
| 2025-11-20,TSLA,0.029866306 |
| 2025-11-21,AAPL,0.3964943 |
| 2025-11-21,AMZN,0.4920689 |
| 2025-11-21,GOOGL,0.41323203 |
| 2025-11-21,META,0.3089053 |
| 2025-11-21,MSFT,0.3789528 |
| 2025-11-21,NVDA,0.5258033 |
| 2025-11-21,TSLA,0.17853151 |
| 2025-11-24,AAPL,0.3586073 |
| 2025-11-24,AMZN,0.46175966 |
| 2025-11-24,GOOGL,0.3192729 |
| 2025-11-24,META,0.07940919 |
| 2025-11-24,MSFT,0.429017 |
| 2025-11-24,NVDA,0.4544282 |
| 2025-11-24,TSLA,0.22761986 |
| 2025-11-25,AAPL,0.32537907 |
| 2025-11-25,AMZN,0.4617963 |
| 2025-11-25,GOOGL,0.39690202 |
| 2025-11-25,META,0.009100275 |
| 2025-11-25,MSFT,0.4004218 |
| 2025-11-25,NVDA,0.4576644 |
| 2025-11-25,TSLA,0.37577653 |
| 2025-11-26,AAPL,0.35445008 |
| 2025-11-26,AMZN,0.48069394 |
| 2025-11-26,GOOGL,0.52209103 |
| 2025-11-26,META,0.27050236 |
| 2025-11-26,MSFT,0.47666103 |
| 2025-11-26,NVDA,0.4122706 |
| 2025-11-26,TSLA,0.21705765 |
| 2025-11-28,AAPL,0.27897805 |
| 2025-11-28,AMZN,0.5171568 |
| 2025-11-28,GOOGL,0.39229152 |
| 2025-11-28,META,0.16639023 |
| 2025-11-28,MSFT,0.4797551 |
| 2025-11-28,NVDA,0.47203514 |
| 2025-11-28,TSLA,0.31033778 |
| 2025-12-01,AAPL,0.28492793 |
| 2025-12-01,AMZN,0.4572156 |
| 2025-12-01,GOOGL,0.25818628 |
| 2025-12-01,META,0.0076412987 |
| 2025-12-01,MSFT,0.21609877 |
| 2025-12-01,NVDA,0.45297402 |
| 2025-12-01,TSLA,0.5552996 |
| 2025-12-02,AAPL,0.26634106 |
| 2025-12-02,AMZN,0.3975993 |
| 2025-12-02,GOOGL,0.1597636 |
| 2025-12-02,META,0.013580419 |
| 2025-12-02,MSFT,0.07466093 |
| 2025-12-02,NVDA,0.44542217 |
| 2025-12-02,TSLA,0.5111671 |
| 2025-12-03,AAPL,0.29141298 |
| 2025-12-03,AMZN,0.3583974 |
| 2025-12-03,GOOGL,0.23546758 |
| 2025-12-03,META,0.6040407 |
| 2025-12-03,MSFT,0.28526473 |
| 2025-12-03,NVDA,0.4507075 |
| 2025-12-03,TSLA,0.47767487 |
| 2025-12-04,AAPL,0.26340896 |
| 2025-12-04,AMZN,0.37832567 |
| 2025-12-04,GOOGL,0.30828816 |
| 2025-12-04,META,0.55752975 |
| 2025-12-04,MSFT,0.081681475 |
| 2025-12-04,NVDA,0.46956533 |
| 2025-12-04,TSLA,0.39176574 |
| 2025-12-05,AAPL,0.2694803 |
| 2025-12-05,AMZN,0.5170881 |
| 2025-12-05,GOOGL,0.3759308 |
| 2025-12-05,META,0.4447529 |
| 2025-12-05,MSFT,0.1558504 |
| 2025-12-05,NVDA,0.41163498 |
| 2025-12-05,TSLA,0.36110976 |
| 2025-12-08,AAPL,0.2707739 |
| 2025-12-08,AMZN,0.53437483 |
| 2025-12-08,GOOGL,0.39411834 |
| 2025-12-08,META,0.5105386 |
| 2025-12-08,MSFT,0.14358346 |
| 2025-12-08,NVDA,0.32500902 |
| 2025-12-08,TSLA,0.40366924 |
| 2025-12-09,AAPL,0.300104 |
| 2025-12-09,AMZN,0.49606442 |
| 2025-12-09,GOOGL,0.37907046 |
| 2025-12-09,META,0.39417312 |
| 2025-12-09,MSFT,0.14378758 |
| 2025-12-09,NVDA,0.43859154 |
| 2025-12-09,TSLA,0.48369485 |
| 2025-12-10,AAPL,0.24364114 |
| 2025-12-10,AMZN,0.47490096 |
| 2025-12-10,GOOGL,0.46286887 |
| 2025-12-10,META,0.18316069 |
| 2025-12-10,MSFT,0.3465895 |
| 2025-12-10,NVDA,0.33811304 |
| 2025-12-10,TSLA,0.4363841 |
| 2025-12-11,AAPL,0.24699365 |
| 2025-12-11,AMZN,0.4599637 |
| 2025-12-11,GOOGL,0.32264304 |
| 2025-12-11,META,0.40189102 |
| 2025-12-11,MSFT,0.25965038 |
| 2025-12-11,NVDA,0.3519699 |
| 2025-12-11,TSLA,0.43667322 |
| 2025-12-12,AAPL,0.22753961 |
| 2025-12-12,AMZN,0.46173733 |
| 2025-12-12,GOOGL,0.47300944 |
| 2025-12-12,META,0.2603639 |
| 2025-12-12,MSFT,0.2884985 |
| 2025-12-12,NVDA,0.30836073 |
| 2025-12-12,TSLA,0.41729257 |
| 2025-12-15,AAPL,0.22274627 |
| 2025-12-15,AMZN,0.46429455 |
| 2025-12-15,GOOGL,0.4568881 |
| 2025-12-15,META,0.26979858 |
| 2025-12-15,MSFT,0.2221747 |
| 2025-12-15,NVDA,0.38149893 |
| 2025-12-15,TSLA,0.18402125 |
| 2025-12-16,AAPL,0.30826917 |
| 2025-12-16,AMZN,0.4686329 |
| 2025-12-16,GOOGL,0.34790683 |
| 2025-12-16,META,0.37361404 |
| 2025-12-16,MSFT,0.29841107 |
| 2025-12-16,NVDA,0.3844402 |
| 2025-12-16,TSLA,0.17399591 |
| 2025-12-17,AAPL,0.39975303 |
| 2025-12-17,AMZN,0.5317198 |
| 2025-12-17,GOOGL,0.3061405 |
| 2025-12-17,META,0.5274436 |
| 2025-12-17,MSFT,0.23910831 |
| 2025-12-17,NVDA,0.35234943 |
| 2025-12-17,TSLA,0.15568465 |
| 2025-12-18,AAPL,0.38134557 |
| 2025-12-18,AMZN,0.5427987 |
| 2025-12-18,GOOGL,0.39166394 |
| 2025-12-18,META,0.55182105 |
| 2025-12-18,MSFT,0.1812288 |
| 2025-12-18,NVDA,0.39108223 |
| 2025-12-18,TSLA,0.2260716 |
| 2025-12-19,AAPL,0.4365554 |
| 2025-12-19,AMZN,0.46884957 |
| 2025-12-19,GOOGL,0.48989585 |
| 2025-12-19,META,0.10800736 |
| 2025-12-19,MSFT,0.36757657 |
| 2025-12-19,NVDA,0.37179163 |
| 2025-12-19,TSLA,0.4337815 |
| 2025-12-22,AAPL,0.35903573 |
| 2025-12-22,AMZN,0.55395633 |
| 2025-12-22,GOOGL,0.37513438 |
| 2025-12-22,META,0.556689 |
| 2025-12-22,MSFT,0.25372133 |
| 2025-12-22,NVDA,0.40134743 |
| 2025-12-22,TSLA,0.17355241 |
| 2025-12-23,AAPL,0.4061701 |
| 2025-12-23,AMZN,0.5040496 |
| 2025-12-23,GOOGL,0.40175062 |
| 2025-12-23,META,0.32334945 |
| 2025-12-23,MSFT,0.27647585 |
| 2025-12-23,NVDA,0.4797628 |
| 2025-12-23,TSLA,0.40891173 |
| 2025-12-24,AAPL,0.46701416 |
| 2025-12-24,AMZN,0.53688526 |
| 2025-12-24,GOOGL,0.42683765 |
| 2025-12-24,META,0.41843292 |
| 2025-12-24,MSFT,0.4871649 |
| 2025-12-24,NVDA,0.4867204 |
| 2025-12-24,TSLA,0.49474669 |
| 2025-12-26,AAPL,0.45690098 |
| 2025-12-26,AMZN,0.51231235 |
| 2025-12-26,GOOGL,0.41370758 |
| 2025-12-26,META,0.3899279 |
| 2025-12-26,MSFT,0.43497038 |
| 2025-12-26,NVDA,0.49916583 |
| 2025-12-26,TSLA,0.35868144 |
| 2025-12-29,AAPL,0.40466785 |
| 2025-12-29,AMZN,0.44652963 |
| 2025-12-29,GOOGL,0.42605072 |
| 2025-12-29,META,0.47768795 |
| 2025-12-29,MSFT,0.34507513 |
| 2025-12-29,NVDA,0.4707067 |
| 2025-12-29,TSLA,0.31354672 |
| 2025-12-30,AAPL,0.4271439 |
| 2025-12-30,AMZN,0.45446217 |
| 2025-12-30,GOOGL,0.42264244 |
| 2025-12-30,META,0.49624792 |
| 2025-12-30,MSFT,0.37608618 |
| 2025-12-30,NVDA,0.47227848 |
| 2025-12-30,TSLA,0.35717732 |
| 2025-12-31,AAPL,0.40704823 |
| 2025-12-31,AMZN,0.44005418 |
| 2025-12-31,GOOGL,0.4458138 |
| 2025-12-31,META,0.2455998 |
| 2025-12-31,MSFT,0.27395952 |
| 2025-12-31,NVDA,0.42418477 |
| 2025-12-31,TSLA,0.40379655 |
| 2026-01-02,AAPL,0.3696922 |
| 2026-01-02,AMZN,0.44962084 |
| 2026-01-02,GOOGL,0.4217895 |
| 2026-01-02,META,0.06645693 |
| 2026-01-02,MSFT,0.38193333 |
| 2026-01-02,NVDA,0.40763456 |
| 2026-01-02,TSLA,0.5557935 |
| 2026-01-05,AAPL,0.45385107 |
| 2026-01-05,AMZN,0.47481 |
| 2026-01-05,GOOGL,0.4549437 |
| 2026-01-05,META,0.4262732 |
| 2026-01-05,MSFT,0.2582448 |
| 2026-01-05,NVDA,0.40059435 |
| 2026-01-05,TSLA,0.3849078 |
| 2026-01-06,AAPL,0.48332703 |
| 2026-01-06,AMZN,0.42976096 |
| 2026-01-06,GOOGL,0.4391225 |
| 2026-01-06,META,0.47205815 |
| 2026-01-06,MSFT,0.3606763 |
| 2026-01-06,NVDA,0.40354434 |
| 2026-01-06,TSLA,0.20568347 |
| 2026-01-07,AAPL,0.4683903 |
| 2026-01-07,AMZN,0.4751182 |
| 2026-01-07,GOOGL,0.4486266 |
| 2026-01-07,META,0.47864324 |
| 2026-01-07,MSFT,0.412078 |
| 2026-01-07,NVDA,0.4181193 |
| 2026-01-07,TSLA,0.19286862 |
| 2026-01-08,AAPL,0.46192873 |
| 2026-01-08,AMZN,0.49062112 |
| 2026-01-08,GOOGL,0.5017804 |
| 2026-01-08,META,0.4924187 |
| 2026-01-08,MSFT,0.22822435 |
| 2026-01-08,NVDA,0.44121748 |
| 2026-01-08,TSLA,0.31289357 |
| 2026-01-09,AAPL,0.48285592 |
| 2026-01-09,AMZN,0.45884064 |
| 2026-01-09,GOOGL,0.4629052 |
| 2026-01-09,META,0.48712233 |
| 2026-01-09,MSFT,0.4746773 |
| 2026-01-09,NVDA,0.4359634 |
| 2026-01-09,TSLA,0.11421944 |
| 2026-01-12,AAPL,0.461046 |
| 2026-01-12,AMZN,0.4564964 |
| 2026-01-12,GOOGL,0.5587432 |
| 2026-01-12,META,0.62066144 |
| 2026-01-12,MSFT,0.43151253 |
| 2026-01-12,NVDA,0.4409324 |
| 2026-01-12,TSLA,0.21919332 |
| 2026-01-13,AAPL,0.45188197 |
| 2026-01-13,AMZN,0.45444992 |
| 2026-01-13,GOOGL,0.46665004 |
| 2026-01-13,META,0.45096698 |
| 2026-01-13,MSFT,0.12781776 |
| 2026-01-13,NVDA,0.44027603 |
| 2026-01-13,TSLA,0.3017941 |
| 2026-01-14,AAPL,0.5042762 |
| 2026-01-14,AMZN,0.45337117 |
| 2026-01-14,GOOGL,0.3484308 |
| 2026-01-14,META,0.20849231 |
| 2026-01-14,MSFT,0.2879848 |
| 2026-01-14,NVDA,0.3775495 |
| 2026-01-14,TSLA,0.102466725 |
| 2026-01-15,AAPL,0.516368 |
| 2026-01-15,AMZN,0.4612671 |
| 2026-01-15,GOOGL,0.3899411 |
| 2026-01-15,META,0.036562104 |
| 2026-01-15,MSFT,0.36342844 |
| 2026-01-15,NVDA,0.35570022 |
| 2026-01-15,TSLA,0.10810792 |
| 2026-01-16,AAPL,0.48488557 |
| 2026-01-16,AMZN,0.3912155 |
| 2026-01-16,GOOGL,0.47671083 |
| 2026-01-16,META,0.47442654 |
| 2026-01-16,MSFT,0.397477 |
| 2026-01-16,NVDA,0.2945696 |
| 2026-01-16,TSLA,0.043069396 |
| 2026-01-20,AAPL,0.48135483 |
| 2026-01-20,AMZN,0.46198183 |
| 2026-01-20,GOOGL,0.5740702 |
| 2026-01-20,META,0.34645686 |
| 2026-01-20,MSFT,0.3756664 |
| 2026-01-20,NVDA,0.20605545 |
| 2026-01-20,TSLA,0.05178243 |
| 2026-01-21,AAPL,0.5559262 |
| 2026-01-21,AMZN,0.5220109 |
| 2026-01-21,GOOGL,0.56742454 |
| 2026-01-21,META,0.43662676 |
| 2026-01-21,MSFT,0.4645675 |
| 2026-01-21,NVDA,0.33742574 |
| 2026-01-21,TSLA,0.030892937 |
| 2026-01-22,AAPL,0.49504924 |
| 2026-01-22,AMZN,0.49664474 |
| 2026-01-22,GOOGL,0.54821837 |
| 2026-01-22,META,0.534446 |
| 2026-01-22,MSFT,0.13505882 |
| 2026-01-22,NVDA,0.46771735 |
| 2026-01-22,TSLA,0.34617126 |
| 2026-01-23,AAPL,0.5059144 |
| 2026-01-23,AMZN,0.51041234 |
| 2026-01-23,GOOGL,0.5608178 |
| 2026-01-23,META,0.5196935 |
| 2026-01-23,MSFT,0.47185653 |
| 2026-01-23,NVDA,0.5116278 |
| 2026-01-23,TSLA,0.14699802 |
| 2026-01-26,AAPL,0.54371804 |
| 2026-01-26,AMZN,0.52718544 |
| 2026-01-26,GOOGL,0.60024846 |
| 2026-01-26,META,0.6335717 |
| 2026-01-26,MSFT,0.5149184 |
| 2026-01-26,NVDA,0.47550935 |
| 2026-01-26,TSLA,0.012488289 |
| 2026-01-27,AAPL,0.54269534 |
| 2026-01-27,AMZN,0.5209977 |
| 2026-01-27,GOOGL,0.5619807 |
| 2026-01-27,META,0.5080056 |
| 2026-01-27,MSFT,0.19208117 |
| 2026-01-27,NVDA,0.43983486 |
| 2026-01-27,TSLA,0.02002812 |
| 2026-01-28,AAPL,0.52604353 |
| 2026-01-28,AMZN,0.47043666 |
| 2026-01-28,GOOGL,0.4906768 |
| 2026-01-28,META,0.34941757 |
| 2026-01-28,MSFT,0.24312656 |
| 2026-01-28,NVDA,0.37713677 |
| 2026-01-28,TSLA,0.06583866 |
| 2026-01-29,AAPL,0.45423892 |
| 2026-01-29,AMZN,0.501116 |
| 2026-01-29,GOOGL,0.47947767 |
| 2026-01-29,META,0.25772133 |
| 2026-01-29,MSFT,0.5866575 |
| 2026-01-29,NVDA,0.45517403 |
| 2026-01-29,TSLA,0.20307751 |
| 2026-01-30,AAPL,0.48896742 |
| 2026-01-30,AMZN,0.4950493 |
| 2026-01-30,GOOGL,0.47329855 |
| 2026-01-30,META,0.075240426 |
| 2026-01-30,MSFT,0.4532669 |
| 2026-01-30,NVDA,0.42319003 |
| 2026-01-30,TSLA,0.12977019 |
| 2026-02-02,AAPL,0.49491525 |
| 2026-02-02,AMZN,0.48097545 |
| 2026-02-02,GOOGL,0.4543837 |
| 2026-02-02,META,0.46282205 |
| 2026-02-02,MSFT,0.34168938 |
| 2026-02-02,NVDA,0.43756706 |
| 2026-02-02,TSLA,0.041736465 |
|
|
