File size: 44,934 Bytes
8f77c32 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 | date,ticker,score
2025-02-20,AAPL,0.39456344
2025-02-20,AMZN,0.43114787
2025-02-20,GOOGL,0.44761002
2025-02-20,META,0.0010490178
2025-02-20,MSFT,0.33703476
2025-02-20,NVDA,0.48281243
2025-02-20,TSLA,0.49522966
2025-02-21,AAPL,0.434199
2025-02-21,AMZN,0.47855082
2025-02-21,GOOGL,0.4341967
2025-02-21,META,0.00033589025
2025-02-21,MSFT,0.29208493
2025-02-21,NVDA,0.5339512
2025-02-21,TSLA,0.49376035
2025-02-24,AAPL,0.4197986
2025-02-24,AMZN,0.5185833
2025-02-24,GOOGL,0.45008612
2025-02-24,META,0.003830552
2025-02-24,MSFT,0.4113892
2025-02-24,NVDA,0.5195409
2025-02-24,TSLA,0.46527657
2025-02-25,AAPL,0.4006172
2025-02-25,AMZN,0.4845812
2025-02-25,GOOGL,0.43119392
2025-02-25,META,2.1597975e-10
2025-02-25,MSFT,0.37778363
2025-02-25,NVDA,0.49289447
2025-02-25,TSLA,0.47076777
2025-02-26,AAPL,0.45224684
2025-02-26,AMZN,0.44819736
2025-02-26,GOOGL,0.45337793
2025-02-26,META,0.0040056906
2025-02-26,MSFT,0.56867164
2025-02-26,NVDA,0.4663023
2025-02-26,TSLA,0.6159587
2025-02-27,AAPL,0.46638125
2025-02-27,AMZN,0.4553512
2025-02-27,GOOGL,0.4539697
2025-02-27,META,0.9629148
2025-02-27,MSFT,0.4724442
2025-02-27,NVDA,0.3585533
2025-02-27,TSLA,0.67852944
2025-02-28,AAPL,0.48567122
2025-02-28,AMZN,0.4198016
2025-02-28,GOOGL,0.44819853
2025-02-28,META,0.10458711
2025-02-28,MSFT,0.16284803
2025-02-28,NVDA,0.5319186
2025-02-28,TSLA,0.52230227
2025-03-03,AAPL,0.4450627
2025-03-03,AMZN,0.43034816
2025-03-03,GOOGL,0.46049002
2025-03-03,META,0.9908949
2025-03-03,MSFT,0.18395811
2025-03-03,NVDA,0.39382884
2025-03-03,TSLA,0.53290784
2025-03-04,AAPL,0.4599708
2025-03-04,AMZN,0.3895315
2025-03-04,GOOGL,0.48474923
2025-03-04,META,0.16293232
2025-03-04,MSFT,0.26129106
2025-03-04,NVDA,0.49608293
2025-03-04,TSLA,0.27422217
2025-03-05,AAPL,0.43942356
2025-03-05,AMZN,0.43022582
2025-03-05,GOOGL,0.46823257
2025-03-05,META,0.40087697
2025-03-05,MSFT,0.15932547
2025-03-05,NVDA,0.50244147
2025-03-05,TSLA,0.3898772
2025-03-06,AAPL,0.42331576
2025-03-06,AMZN,0.42402765
2025-03-06,GOOGL,0.4323645
2025-03-06,META,0.53022295
2025-03-06,MSFT,0.20557472
2025-03-06,NVDA,0.56046486
2025-03-06,TSLA,0.22461763
2025-03-07,AAPL,0.47760993
2025-03-07,AMZN,0.43216038
2025-03-07,GOOGL,0.44736996
2025-03-07,META,0.8320476
2025-03-07,MSFT,0.37868732
2025-03-07,NVDA,0.5803305
2025-03-07,TSLA,0.42512068
2025-03-10,AAPL,0.6352017
2025-03-10,AMZN,0.40635908
2025-03-10,GOOGL,0.40725467
2025-03-10,META,0.33096406
2025-03-10,MSFT,0.5714271
2025-03-10,NVDA,0.62256634
2025-03-10,TSLA,0.48830897
2025-03-11,AAPL,0.3554237
2025-03-11,AMZN,0.3824757
2025-03-11,GOOGL,0.4303423
2025-03-11,META,0.7615969
2025-03-11,MSFT,0.5279374
2025-03-11,NVDA,0.24085537
2025-03-11,TSLA,0.47836858
2025-03-12,AAPL,0.43695655
2025-03-12,AMZN,0.29300842
2025-03-12,GOOGL,0.44527605
2025-03-12,META,0.1460633
2025-03-12,MSFT,0.46746865
2025-03-12,NVDA,0.19842087
2025-03-12,TSLA,0.6963502
2025-03-13,AAPL,0.46721035
2025-03-13,AMZN,0.2812619
2025-03-13,GOOGL,0.4743246
2025-03-13,META,7.101053e-05
2025-03-13,MSFT,0.48545325
2025-03-13,NVDA,0.35034585
2025-03-13,TSLA,0.3768287
2025-03-14,AAPL,0.41828233
2025-03-14,AMZN,0.2945117
2025-03-14,GOOGL,0.44424477
2025-03-14,META,0.34602892
2025-03-14,MSFT,0.5089264
2025-03-14,NVDA,0.3673374
2025-03-14,TSLA,0.5348265
2025-03-17,AAPL,0.46768823
2025-03-17,AMZN,0.29753745
2025-03-17,GOOGL,0.45271227
2025-03-17,META,0.094213985
2025-03-17,MSFT,0.5209662
2025-03-17,NVDA,0.5968484
2025-03-17,TSLA,0.28388736
2025-03-18,AAPL,0.483861
2025-03-18,AMZN,0.3013489
2025-03-18,GOOGL,0.4355378
2025-03-18,META,0.018324252
2025-03-18,MSFT,0.61906374
2025-03-18,NVDA,0.568305
2025-03-18,TSLA,0.3126071
2025-03-19,AAPL,0.46946847
2025-03-19,AMZN,0.33125296
2025-03-19,GOOGL,0.43393135
2025-03-19,META,0.94532245
2025-03-19,MSFT,0.51742595
2025-03-19,NVDA,0.52543473
2025-03-19,TSLA,0.37511322
2025-03-20,AAPL,0.44905758
2025-03-20,AMZN,0.30786166
2025-03-20,GOOGL,0.42275643
2025-03-20,META,0.55024755
2025-03-20,MSFT,0.55156994
2025-03-20,NVDA,0.6407812
2025-03-20,TSLA,0.36171198
2025-03-21,AAPL,0.42572066
2025-03-21,AMZN,0.3614966
2025-03-21,GOOGL,0.45328683
2025-03-21,META,0.0036381453
2025-03-21,MSFT,0.55306536
2025-03-21,NVDA,0.5624835
2025-03-21,TSLA,0.4002711
2025-03-24,AAPL,0.47060758
2025-03-24,AMZN,0.42138633
2025-03-24,GOOGL,0.46460745
2025-03-24,META,0.2715291
2025-03-24,MSFT,0.5364015
2025-03-24,NVDA,0.6271241
2025-03-24,TSLA,0.7964229
2025-03-25,AAPL,0.49415246
2025-03-25,AMZN,0.48309383
2025-03-25,GOOGL,0.4546303
2025-03-25,META,0.50561845
2025-03-25,MSFT,0.3591597
2025-03-25,NVDA,0.57581186
2025-03-25,TSLA,0.72130567
2025-03-26,AAPL,0.43456313
2025-03-26,AMZN,0.42303082
2025-03-26,GOOGL,0.39131126
2025-03-26,META,0.0054076845
2025-03-26,MSFT,0.41562992
2025-03-26,NVDA,0.6537206
2025-03-26,TSLA,0.23369245
2025-03-27,AAPL,0.42569613
2025-03-27,AMZN,0.41733083
2025-03-27,GOOGL,0.4565751
2025-03-27,META,0.007636809
2025-03-27,MSFT,0.39920434
2025-03-27,NVDA,0.3410823
2025-03-27,TSLA,0.16173604
2025-03-28,AAPL,0.46729043
2025-03-28,AMZN,0.36814585
2025-03-28,GOOGL,0.3956986
2025-03-28,META,0.24243091
2025-03-28,MSFT,0.3427411
2025-03-28,NVDA,0.47614774
2025-03-28,TSLA,0.4846963
2025-03-31,AAPL,0.447601
2025-03-31,AMZN,0.38210407
2025-03-31,GOOGL,0.37599123
2025-03-31,META,0.31320903
2025-03-31,MSFT,0.28101385
2025-03-31,NVDA,0.46394852
2025-03-31,TSLA,0.45017618
2025-04-01,AAPL,0.44465035
2025-04-01,AMZN,0.38842973
2025-04-01,GOOGL,0.5075969
2025-04-01,META,0.601336
2025-04-01,MSFT,0.3172468
2025-04-01,NVDA,0.52522427
2025-04-01,TSLA,0.37759855
2025-04-02,AAPL,0.3599809
2025-04-02,AMZN,0.41636854
2025-04-02,GOOGL,0.49321336
2025-04-02,META,0.51159215
2025-04-02,MSFT,0.34776524
2025-04-02,NVDA,0.52050906
2025-04-02,TSLA,0.54681426
2025-04-03,AAPL,0.38752365
2025-04-03,AMZN,0.43398675
2025-04-03,GOOGL,0.58251417
2025-04-03,META,6.4564397e-06
2025-04-03,MSFT,0.38076916
2025-04-03,NVDA,0.45785528
2025-04-03,TSLA,0.65868306
2025-04-04,AAPL,0.3924504
2025-04-04,AMZN,0.4870539
2025-04-04,GOOGL,0.45039603
2025-04-04,META,0.6689921
2025-04-04,MSFT,0.18164302
2025-04-04,NVDA,0.32504356
2025-04-04,TSLA,0.38094395
2025-04-07,AAPL,0.5169027
2025-04-07,AMZN,0.4372271
2025-04-07,GOOGL,0.39033213
2025-04-07,META,0.19758263
2025-04-07,MSFT,0.2537244
2025-04-07,NVDA,0.3509185
2025-04-07,TSLA,0.27386937
2025-04-08,AAPL,0.47893634
2025-04-08,AMZN,0.36730295
2025-04-08,GOOGL,0.3091722
2025-04-08,META,0.041194495
2025-04-08,MSFT,0.40978774
2025-04-08,NVDA,0.386396
2025-04-08,TSLA,0.4564975
2025-04-09,AAPL,0.5972235
2025-04-09,AMZN,0.41487774
2025-04-09,GOOGL,0.26280928
2025-04-09,META,0.1340402
2025-04-09,MSFT,0.23585558
2025-04-09,NVDA,0.45327637
2025-04-09,TSLA,0.36237615
2025-04-10,AAPL,0.44501227
2025-04-10,AMZN,0.37193704
2025-04-10,GOOGL,0.4430253
2025-04-10,META,0.0029049208
2025-04-10,MSFT,0.008222959
2025-04-10,NVDA,0.3670121
2025-04-10,TSLA,0.4173111
2025-04-11,AAPL,0.4750008
2025-04-11,AMZN,0.3550273
2025-04-11,GOOGL,0.43550557
2025-04-11,META,0.25477624
2025-04-11,MSFT,0.11992396
2025-04-11,NVDA,0.22048928
2025-04-11,TSLA,0.5198645
2025-04-14,AAPL,0.53697455
2025-04-14,AMZN,0.44680047
2025-04-14,GOOGL,0.46125266
2025-04-14,META,0.055141047
2025-04-14,MSFT,0.47108823
2025-04-14,NVDA,0.33525005
2025-04-14,TSLA,0.5153706
2025-04-15,AAPL,0.4415484
2025-04-15,AMZN,0.3881087
2025-04-15,GOOGL,0.46014088
2025-04-15,META,0.06014757
2025-04-15,MSFT,0.35399768
2025-04-15,NVDA,0.2813009
2025-04-15,TSLA,0.50077385
2025-04-16,AAPL,0.3079632
2025-04-16,AMZN,0.4201871
2025-04-16,GOOGL,0.28248066
2025-04-16,META,0.11334785
2025-04-16,MSFT,0.40460938
2025-04-16,NVDA,0.3119906
2025-04-16,TSLA,0.31776962
2025-04-17,AAPL,0.16442321
2025-04-17,AMZN,0.3438462
2025-04-17,GOOGL,0.3818712
2025-04-17,META,0.12201304
2025-04-17,MSFT,0.409472
2025-04-17,NVDA,0.4047821
2025-04-17,TSLA,0.6227131
2025-04-21,AAPL,0.3842848
2025-04-21,AMZN,0.38828844
2025-04-21,GOOGL,0.39690372
2025-04-21,META,0.23809403
2025-04-21,MSFT,0.47172216
2025-04-21,NVDA,0.3796832
2025-04-21,TSLA,0.5204668
2025-04-22,AAPL,0.368288
2025-04-22,AMZN,0.40918437
2025-04-22,GOOGL,0.473212
2025-04-22,META,0.15870298
2025-04-22,MSFT,0.28838754
2025-04-22,NVDA,0.35117716
2025-04-22,TSLA,0.4580069
2025-04-23,AAPL,0.46271592
2025-04-23,AMZN,0.44204912
2025-04-23,GOOGL,0.4751784
2025-04-23,META,0.07258176
2025-04-23,MSFT,0.34310448
2025-04-23,NVDA,0.29511485
2025-04-23,TSLA,0.47425136
2025-04-24,AAPL,0.42472667
2025-04-24,AMZN,0.48674488
2025-04-24,GOOGL,0.49406275
2025-04-24,META,0.19375804
2025-04-24,MSFT,0.27969286
2025-04-24,NVDA,0.31832537
2025-04-24,TSLA,0.49925047
2025-04-25,AAPL,0.40004823
2025-04-25,AMZN,0.49851426
2025-04-25,GOOGL,0.5287894
2025-04-25,META,0.007279278
2025-04-25,MSFT,0.3301035
2025-04-25,NVDA,0.28354758
2025-04-25,TSLA,0.37334186
2025-04-28,AAPL,0.43948123
2025-04-28,AMZN,0.51257855
2025-04-28,GOOGL,0.5320556
2025-04-28,META,0.064864226
2025-04-28,MSFT,0.306351
2025-04-28,NVDA,0.3693333
2025-04-28,TSLA,0.47257113
2025-04-29,AAPL,0.39162537
2025-04-29,AMZN,0.5061831
2025-04-29,GOOGL,0.5095715
2025-04-29,META,0.11418044
2025-04-29,MSFT,0.2966563
2025-04-29,NVDA,0.37890527
2025-04-29,TSLA,0.38958323
2025-04-30,AAPL,0.51082784
2025-04-30,AMZN,0.48840162
2025-04-30,GOOGL,0.48136407
2025-04-30,META,0.121341504
2025-04-30,MSFT,0.4113495
2025-04-30,NVDA,0.413531
2025-04-30,TSLA,0.30516702
2025-05-01,AAPL,0.5313772
2025-05-01,AMZN,0.5004565
2025-05-01,GOOGL,0.48894566
2025-05-01,META,0.09503724
2025-05-01,MSFT,0.46397388
2025-05-01,NVDA,0.36812782
2025-05-01,TSLA,0.37998533
2025-05-02,AAPL,0.48879182
2025-05-02,AMZN,0.46871847
2025-05-02,GOOGL,0.4956453
2025-05-02,META,0.10414742
2025-05-02,MSFT,0.4234157
2025-05-02,NVDA,0.3475323
2025-05-02,TSLA,0.2283168
2025-05-05,AAPL,0.23944223
2025-05-05,AMZN,0.39807484
2025-05-05,GOOGL,0.5006752
2025-05-05,META,0.45556882
2025-05-05,MSFT,0.26338565
2025-05-05,NVDA,0.24604869
2025-05-05,TSLA,0.5681768
2025-05-06,AAPL,0.19860311
2025-05-06,AMZN,0.37199366
2025-05-06,GOOGL,0.50601876
2025-05-06,META,0.22910859
2025-05-06,MSFT,0.42588684
2025-05-06,NVDA,0.21781446
2025-05-06,TSLA,0.70532495
2025-05-07,AAPL,0.32330745
2025-05-07,AMZN,0.45993242
2025-05-07,GOOGL,0.6205676
2025-05-07,META,0.5166132
2025-05-07,MSFT,0.14716464
2025-05-07,NVDA,0.2851636
2025-05-07,TSLA,0.71392936
2025-05-08,AAPL,0.4598986
2025-05-08,AMZN,0.49269232
2025-05-08,GOOGL,0.46361503
2025-05-08,META,0.2918894
2025-05-08,MSFT,0.14322326
2025-05-08,NVDA,0.54132676
2025-05-08,TSLA,0.0004997172
2025-05-09,AAPL,0.4777009
2025-05-09,AMZN,0.45787513
2025-05-09,GOOGL,0.482799
2025-05-09,META,0.46149352
2025-05-09,MSFT,0.41245472
2025-05-09,NVDA,0.33061245
2025-05-09,TSLA,0.44569415
2025-05-12,AAPL,0.45688143
2025-05-12,AMZN,0.5094646
2025-05-12,GOOGL,0.29659966
2025-05-12,META,0.11499295
2025-05-12,MSFT,0.38048124
2025-05-12,NVDA,0.29062277
2025-05-12,TSLA,0.48256272
2025-05-13,AAPL,0.482095
2025-05-13,AMZN,0.5236486
2025-05-13,GOOGL,0.22394384
2025-05-13,META,0.10366127
2025-05-13,MSFT,0.4610618
2025-05-13,NVDA,0.3402072
2025-05-13,TSLA,0.36436653
2025-05-14,AAPL,0.48599043
2025-05-14,AMZN,0.52886665
2025-05-14,GOOGL,0.40139228
2025-05-14,META,0.08563434
2025-05-14,MSFT,0.39386222
2025-05-14,NVDA,0.32898936
2025-05-14,TSLA,0.16503361
2025-05-15,AAPL,0.47742334
2025-05-15,AMZN,0.5128553
2025-05-15,GOOGL,0.42567828
2025-05-15,META,0.39214706
2025-05-15,MSFT,0.5843385
2025-05-15,NVDA,0.31452844
2025-05-15,TSLA,0.25595707
2025-05-16,AAPL,0.4702045
2025-05-16,AMZN,0.4844703
2025-05-16,GOOGL,0.4403352
2025-05-16,META,0.3674623
2025-05-16,MSFT,0.46845248
2025-05-16,NVDA,0.42187944
2025-05-16,TSLA,0.41568565
2025-05-19,AAPL,0.42694405
2025-05-19,AMZN,0.39838204
2025-05-19,GOOGL,0.41920504
2025-05-19,META,0.3720221
2025-05-19,MSFT,0.43232358
2025-05-19,NVDA,0.3158956
2025-05-19,TSLA,0.5602773
2025-05-20,AAPL,0.339385
2025-05-20,AMZN,0.36327216
2025-05-20,GOOGL,0.4388439
2025-05-20,META,0.4237755
2025-05-20,MSFT,0.42285427
2025-05-20,NVDA,0.43516687
2025-05-20,TSLA,0.35271734
2025-05-21,AAPL,0.46697468
2025-05-21,AMZN,0.3565813
2025-05-21,GOOGL,0.5260971
2025-05-21,META,0.49791995
2025-05-21,MSFT,0.49855348
2025-05-21,NVDA,0.27998987
2025-05-21,TSLA,0.38702345
2025-05-22,AAPL,0.45731312
2025-05-22,AMZN,0.33137313
2025-05-22,GOOGL,0.5065121
2025-05-22,META,0.19750997
2025-05-22,MSFT,0.50280094
2025-05-22,NVDA,0.3307342
2025-05-22,TSLA,0.4473901
2025-05-23,AAPL,0.49377027
2025-05-23,AMZN,0.3389756
2025-05-23,GOOGL,0.4927405
2025-05-23,META,0.2598495
2025-05-23,MSFT,0.44136038
2025-05-23,NVDA,0.32078078
2025-05-23,TSLA,0.51308227
2025-05-27,AAPL,0.4003851
2025-05-27,AMZN,0.46435574
2025-05-27,GOOGL,0.51884973
2025-05-27,META,0.3210417
2025-05-27,MSFT,0.3225966
2025-05-27,NVDA,0.33383742
2025-05-27,TSLA,0.34895754
2025-05-28,AAPL,0.44661358
2025-05-28,AMZN,0.47302315
2025-05-28,GOOGL,0.38512573
2025-05-28,META,0.22811073
2025-05-28,MSFT,0.2894623
2025-05-28,NVDA,0.2961837
2025-05-28,TSLA,0.31963044
2025-05-29,AAPL,0.46428096
2025-05-29,AMZN,0.4468547
2025-05-29,GOOGL,0.45301175
2025-05-29,META,0.5742931
2025-05-29,MSFT,0.22046816
2025-05-29,NVDA,0.37813276
2025-05-29,TSLA,0.3781514
2025-05-30,AAPL,0.44681263
2025-05-30,AMZN,0.49167776
2025-05-30,GOOGL,0.46166638
2025-05-30,META,0.4182502
2025-05-30,MSFT,0.10825207
2025-05-30,NVDA,0.33061355
2025-05-30,TSLA,0.48110476
2025-06-02,AAPL,0.5227284
2025-06-02,AMZN,0.49859375
2025-06-02,GOOGL,0.43313318
2025-06-02,META,0.61671364
2025-06-02,MSFT,0.1746261
2025-06-02,NVDA,0.36624497
2025-06-02,TSLA,0.48753572
2025-06-03,AAPL,0.4465644
2025-06-03,AMZN,0.4995788
2025-06-03,GOOGL,0.45712063
2025-06-03,META,0.61460406
2025-06-03,MSFT,0.14142938
2025-06-03,NVDA,0.34410694
2025-06-03,TSLA,0.50018364
2025-06-04,AAPL,0.44220477
2025-06-04,AMZN,0.4683078
2025-06-04,GOOGL,0.42624465
2025-06-04,META,0.58496106
2025-06-04,MSFT,0.13972953
2025-06-04,NVDA,0.42834675
2025-06-04,TSLA,0.4437819
2025-06-05,AAPL,0.33593678
2025-06-05,AMZN,0.45284992
2025-06-05,GOOGL,0.50946647
2025-06-05,META,0.772759
2025-06-05,MSFT,0.1349096
2025-06-05,NVDA,0.44745618
2025-06-05,TSLA,0.45152587
2025-06-06,AAPL,0.32869413
2025-06-06,AMZN,0.49486327
2025-06-06,GOOGL,0.50242585
2025-06-06,META,0.6408668
2025-06-06,MSFT,7.890572e-05
2025-06-06,NVDA,0.45883256
2025-06-06,TSLA,0.33149353
2025-06-09,AAPL,0.3880373
2025-06-09,AMZN,0.49676874
2025-06-09,GOOGL,0.47977698
2025-06-09,META,0.5993649
2025-06-09,MSFT,0.14715697
2025-06-09,NVDA,0.37380525
2025-06-09,TSLA,0.79324
2025-06-10,AAPL,0.32927167
2025-06-10,AMZN,0.48109892
2025-06-10,GOOGL,0.4986779
2025-06-10,META,0.36607885
2025-06-10,MSFT,0.24723122
2025-06-10,NVDA,0.3196127
2025-06-10,TSLA,0.6937495
2025-06-11,AAPL,0.38899615
2025-06-11,AMZN,0.50683665
2025-06-11,GOOGL,0.50113463
2025-06-11,META,5.515966e-05
2025-06-11,MSFT,0.14605255
2025-06-11,NVDA,0.3791605
2025-06-11,TSLA,0.71483946
2025-06-12,AAPL,0.372905
2025-06-12,AMZN,0.53394747
2025-06-12,GOOGL,0.4689253
2025-06-12,META,7.862016e-05
2025-06-12,MSFT,0.0945505
2025-06-12,NVDA,0.4255237
2025-06-12,TSLA,0.70302653
2025-06-13,AAPL,0.3292513
2025-06-13,AMZN,0.51852393
2025-06-13,GOOGL,0.4694582
2025-06-13,META,0.41410577
2025-06-13,MSFT,0.25691596
2025-06-13,NVDA,0.4113258
2025-06-13,TSLA,0.6840486
2025-06-16,AAPL,0.31132233
2025-06-16,AMZN,0.54438907
2025-06-16,GOOGL,0.43157423
2025-06-16,META,0.27794647
2025-06-16,MSFT,0.039876267
2025-06-16,NVDA,0.40117854
2025-06-16,TSLA,0.58521014
2025-06-17,AAPL,0.34370482
2025-06-17,AMZN,0.5195916
2025-06-17,GOOGL,0.44246608
2025-06-17,META,0.36467692
2025-06-17,MSFT,0.03905477
2025-06-17,NVDA,0.40674165
2025-06-17,TSLA,0.48373008
2025-06-18,AAPL,0.37406626
2025-06-18,AMZN,0.50861883
2025-06-18,GOOGL,0.44093642
2025-06-18,META,0.16738784
2025-06-18,MSFT,0.18020903
2025-06-18,NVDA,0.40563583
2025-06-18,TSLA,0.47317505
2025-06-20,AAPL,0.44555864
2025-06-20,AMZN,0.4508923
2025-06-20,GOOGL,0.47817856
2025-06-20,META,0.17587832
2025-06-20,MSFT,0.36912984
2025-06-20,NVDA,0.33661282
2025-06-20,TSLA,0.44236025
2025-06-23,AAPL,0.42461535
2025-06-23,AMZN,0.47867706
2025-06-23,GOOGL,0.46310282
2025-06-23,META,0.20261967
2025-06-23,MSFT,0.14562224
2025-06-23,NVDA,0.3919474
2025-06-23,TSLA,0.47911537
2025-06-24,AAPL,0.40086195
2025-06-24,AMZN,0.5013553
2025-06-24,GOOGL,0.45807508
2025-06-24,META,0.2078252
2025-06-24,MSFT,0.47478417
2025-06-24,NVDA,0.348286
2025-06-24,TSLA,0.4808099
2025-06-25,AAPL,0.40060252
2025-06-25,AMZN,0.4992739
2025-06-25,GOOGL,0.4934871
2025-06-25,META,0.63323975
2025-06-25,MSFT,0.13313626
2025-06-25,NVDA,0.3159313
2025-06-25,TSLA,0.45519307
2025-06-26,AAPL,0.36329994
2025-06-26,AMZN,0.50815105
2025-06-26,GOOGL,0.39721245
2025-06-26,META,0.25432634
2025-06-26,MSFT,0.16426054
2025-06-26,NVDA,0.22709118
2025-06-26,TSLA,0.21832488
2025-06-27,AAPL,0.47498286
2025-06-27,AMZN,0.34855473
2025-06-27,GOOGL,0.5350741
2025-06-27,META,0.33898735
2025-06-27,MSFT,0.20343815
2025-06-27,NVDA,0.36693642
2025-06-27,TSLA,0.11344445
2025-06-30,AAPL,0.4623008
2025-06-30,AMZN,0.5246912
2025-06-30,GOOGL,0.49744093
2025-06-30,META,0.393661
2025-06-30,MSFT,0.28462282
2025-06-30,NVDA,0.3050018
2025-06-30,TSLA,0.1385084
2025-07-01,AAPL,0.3896211
2025-07-01,AMZN,0.5516842
2025-07-01,GOOGL,0.3907558
2025-07-01,META,0.053751484
2025-07-01,MSFT,0.09190187
2025-07-01,NVDA,0.40004984
2025-07-01,TSLA,0.36410615
2025-07-02,AAPL,0.39090517
2025-07-02,AMZN,0.5520848
2025-07-02,GOOGL,0.4245576
2025-07-02,META,0.26221249
2025-07-02,MSFT,0.102260396
2025-07-02,NVDA,0.40637946
2025-07-02,TSLA,0.4432386
2025-07-03,AAPL,0.34289
2025-07-03,AMZN,0.55009705
2025-07-03,GOOGL,0.46099684
2025-07-03,META,0.26485005
2025-07-03,MSFT,0.072384365
2025-07-03,NVDA,0.35115877
2025-07-03,TSLA,0.47894084
2025-07-07,AAPL,0.3011196
2025-07-07,AMZN,0.47649205
2025-07-07,GOOGL,0.48247144
2025-07-07,META,0.040681932
2025-07-07,MSFT,0.20827599
2025-07-07,NVDA,0.36067706
2025-07-07,TSLA,0.37248567
2025-07-08,AAPL,0.42959246
2025-07-08,AMZN,0.32014832
2025-07-08,GOOGL,0.47667766
2025-07-08,META,0.30105898
2025-07-08,MSFT,0.054986406
2025-07-08,NVDA,0.4271903
2025-07-08,TSLA,0.4296672
2025-07-09,AAPL,0.3736522
2025-07-09,AMZN,0.51138467
2025-07-09,GOOGL,0.46863234
2025-07-09,META,0.032739557
2025-07-09,MSFT,0.20046975
2025-07-09,NVDA,0.24565546
2025-07-09,TSLA,0.33064276
2025-07-10,AAPL,0.37411427
2025-07-10,AMZN,0.4921502
2025-07-10,GOOGL,0.5360526
2025-07-10,META,0.02825621
2025-07-10,MSFT,0.08419327
2025-07-10,NVDA,0.29118973
2025-07-10,TSLA,0.39411724
2025-07-11,AAPL,0.33384407
2025-07-11,AMZN,0.53012854
2025-07-11,GOOGL,0.580341
2025-07-11,META,0.49691147
2025-07-11,MSFT,0.10354315
2025-07-11,NVDA,0.25284564
2025-07-11,TSLA,0.37090817
2025-07-14,AAPL,0.346155
2025-07-14,AMZN,0.5555816
2025-07-14,GOOGL,0.49670312
2025-07-14,META,0.9161111
2025-07-14,MSFT,0.17626908
2025-07-14,NVDA,0.25940886
2025-07-14,TSLA,0.4128564
2025-07-15,AAPL,0.37473392
2025-07-15,AMZN,0.5686465
2025-07-15,GOOGL,0.574619
2025-07-15,META,0.014220281
2025-07-15,MSFT,0.09663025
2025-07-15,NVDA,0.2578089
2025-07-15,TSLA,0.20010962
2025-07-16,AAPL,0.26150087
2025-07-16,AMZN,0.55437374
2025-07-16,GOOGL,0.5402109
2025-07-16,META,0.058602728
2025-07-16,MSFT,0.06359466
2025-07-16,NVDA,0.3585779
2025-07-16,TSLA,0.31575018
2025-07-17,AAPL,0.2601408
2025-07-17,AMZN,0.53397316
2025-07-17,GOOGL,0.52292246
2025-07-17,META,0.09068298
2025-07-17,MSFT,0.072812244
2025-07-17,NVDA,0.46203893
2025-07-17,TSLA,0.41621906
2025-07-18,AAPL,0.3792312
2025-07-18,AMZN,0.5204215
2025-07-18,GOOGL,0.5540215
2025-07-18,META,0.26424333
2025-07-18,MSFT,0.046290617
2025-07-18,NVDA,0.36783838
2025-07-18,TSLA,0.43698958
2025-07-21,AAPL,0.3226535
2025-07-21,AMZN,0.50580865
2025-07-21,GOOGL,0.522126
2025-07-21,META,0.099503115
2025-07-21,MSFT,0.020575898
2025-07-21,NVDA,0.40968335
2025-07-21,TSLA,0.57572114
2025-07-22,AAPL,0.3746908
2025-07-22,AMZN,0.50117654
2025-07-22,GOOGL,0.48980507
2025-07-22,META,0.08473194
2025-07-22,MSFT,0.07655876
2025-07-22,NVDA,0.3640533
2025-07-22,TSLA,0.5660573
2025-07-23,AAPL,0.34601566
2025-07-23,AMZN,0.47950816
2025-07-23,GOOGL,0.3668947
2025-07-23,META,0.08673769
2025-07-23,MSFT,0.12975606
2025-07-23,NVDA,0.37952662
2025-07-23,TSLA,0.5218259
2025-07-24,AAPL,0.4492584
2025-07-24,AMZN,0.4715531
2025-07-24,GOOGL,0.48024333
2025-07-24,META,0.11813206
2025-07-24,MSFT,0.2057914
2025-07-24,NVDA,0.34201223
2025-07-24,TSLA,0.5860015
2025-07-25,AAPL,0.3509032
2025-07-25,AMZN,0.44017336
2025-07-25,GOOGL,0.4423497
2025-07-25,META,0.71971834
2025-07-25,MSFT,0.1750617
2025-07-25,NVDA,0.4189021
2025-07-25,TSLA,0.36389747
2025-07-28,AAPL,0.3247764
2025-07-28,AMZN,0.4309094
2025-07-28,GOOGL,0.42261973
2025-07-28,META,0.24838407
2025-07-28,MSFT,0.23475967
2025-07-28,NVDA,0.34327492
2025-07-28,TSLA,0.38429937
2025-07-29,AAPL,0.3105619
2025-07-29,AMZN,0.43139043
2025-07-29,GOOGL,0.39419872
2025-07-29,META,0.38310096
2025-07-29,MSFT,0.024848973
2025-07-29,NVDA,0.35073873
2025-07-29,TSLA,0.43126374
2025-07-30,AAPL,0.38283542
2025-07-30,AMZN,0.42893764
2025-07-30,GOOGL,0.42410335
2025-07-30,META,0.1947841
2025-07-30,MSFT,0.059575275
2025-07-30,NVDA,0.47827584
2025-07-30,TSLA,0.42172715
2025-07-31,AAPL,0.41966742
2025-07-31,AMZN,0.29997408
2025-07-31,GOOGL,0.42877936
2025-07-31,META,0.009735594
2025-07-31,MSFT,0.10362017
2025-07-31,NVDA,0.43964198
2025-07-31,TSLA,0.6042994
2025-08-01,AAPL,0.5071929
2025-08-01,AMZN,0.17992999
2025-08-01,GOOGL,0.45077577
2025-08-01,META,0.07657381
2025-08-01,MSFT,0.254404
2025-08-01,NVDA,0.3437727
2025-08-01,TSLA,0.4663111
2025-08-04,AAPL,0.3199803
2025-08-04,AMZN,0.29748517
2025-08-04,GOOGL,0.51130015
2025-08-04,META,0.08979995
2025-08-04,MSFT,0.079979144
2025-08-04,NVDA,0.3490466
2025-08-04,TSLA,0.50191045
2025-08-05,AAPL,0.39112535
2025-08-05,AMZN,0.28911924
2025-08-05,GOOGL,0.51950556
2025-08-05,META,0.29146266
2025-08-05,MSFT,0.075998746
2025-08-05,NVDA,0.44709462
2025-08-05,TSLA,0.405936
2025-08-06,AAPL,0.41220167
2025-08-06,AMZN,0.30877134
2025-08-06,GOOGL,0.41763544
2025-08-06,META,0.3064121
2025-08-06,MSFT,0.26025483
2025-08-06,NVDA,0.41664955
2025-08-06,TSLA,0.42138126
2025-08-07,AAPL,0.4700172
2025-08-07,AMZN,0.3213897
2025-08-07,GOOGL,0.47979245
2025-08-07,META,0.16189004
2025-08-07,MSFT,0.30457994
2025-08-07,NVDA,0.40992758
2025-08-07,TSLA,0.60645497
2025-08-08,AAPL,0.45574063
2025-08-08,AMZN,0.42748377
2025-08-08,GOOGL,0.44647586
2025-08-08,META,0.18164727
2025-08-08,MSFT,0.2063923
2025-08-08,NVDA,0.5002108
2025-08-08,TSLA,0.4623576
2025-08-11,AAPL,0.49920633
2025-08-11,AMZN,0.40208417
2025-08-11,GOOGL,0.48758924
2025-08-11,META,0.22229734
2025-08-11,MSFT,0.028530793
2025-08-11,NVDA,0.39821956
2025-08-11,TSLA,0.24927826
2025-08-12,AAPL,0.46671405
2025-08-12,AMZN,0.40353101
2025-08-12,GOOGL,0.49386764
2025-08-12,META,0.4384187
2025-08-12,MSFT,0.08057644
2025-08-12,NVDA,0.4243238
2025-08-12,TSLA,0.41941383
2025-08-13,AAPL,0.46722633
2025-08-13,AMZN,0.37621683
2025-08-13,GOOGL,0.43216965
2025-08-13,META,0.4741957
2025-08-13,MSFT,0.33005902
2025-08-13,NVDA,0.30231625
2025-08-13,TSLA,0.5030451
2025-08-14,AAPL,0.5385871
2025-08-14,AMZN,0.40179417
2025-08-14,GOOGL,0.4963284
2025-08-14,META,0.44356504
2025-08-14,MSFT,0.30525038
2025-08-14,NVDA,0.37094116
2025-08-14,TSLA,0.36899564
2025-08-15,AAPL,0.49600118
2025-08-15,AMZN,0.4445859
2025-08-15,GOOGL,0.47704634
2025-08-15,META,0.43444508
2025-08-15,MSFT,0.093391
2025-08-15,NVDA,0.38484883
2025-08-15,TSLA,0.51594824
2025-08-18,AAPL,0.4244141
2025-08-18,AMZN,0.41624466
2025-08-18,GOOGL,0.5113439
2025-08-18,META,0.30673054
2025-08-18,MSFT,0.29975125
2025-08-18,NVDA,0.29606822
2025-08-18,TSLA,0.42475003
2025-08-19,AAPL,0.50919235
2025-08-19,AMZN,0.43137708
2025-08-19,GOOGL,0.43428296
2025-08-19,META,0.502679
2025-08-19,MSFT,0.4951749
2025-08-19,NVDA,0.15041713
2025-08-19,TSLA,0.43424517
2025-08-20,AAPL,0.35842636
2025-08-20,AMZN,0.3954448
2025-08-20,GOOGL,0.43412256
2025-08-20,META,0.22656523
2025-08-20,MSFT,0.17189643
2025-08-20,NVDA,0.21204183
2025-08-20,TSLA,0.49889603
2025-08-21,AAPL,0.38579455
2025-08-21,AMZN,0.37726718
2025-08-21,GOOGL,0.40123743
2025-08-21,META,0.041640304
2025-08-21,MSFT,0.2479832
2025-08-21,NVDA,0.47732767
2025-08-21,TSLA,0.5311406
2025-08-22,AAPL,0.44584072
2025-08-22,AMZN,0.39639732
2025-08-22,GOOGL,0.4383056
2025-08-22,META,0.42457667
2025-08-22,MSFT,0.18634889
2025-08-22,NVDA,0.48739237
2025-08-22,TSLA,0.41516012
2025-08-25,AAPL,0.48551258
2025-08-25,AMZN,0.38885948
2025-08-25,GOOGL,0.4073689
2025-08-25,META,0.39444026
2025-08-25,MSFT,0.31706518
2025-08-25,NVDA,0.36793637
2025-08-25,TSLA,0.5245275
2025-08-26,AAPL,0.488523
2025-08-26,AMZN,0.39198023
2025-08-26,GOOGL,0.39156353
2025-08-26,META,0.04327842
2025-08-26,MSFT,0.29170004
2025-08-26,NVDA,0.39510965
2025-08-26,TSLA,0.38451266
2025-08-27,AAPL,0.38726658
2025-08-27,AMZN,0.3977317
2025-08-27,GOOGL,0.40149653
2025-08-27,META,0.40806487
2025-08-27,MSFT,0.53872645
2025-08-27,NVDA,0.18404585
2025-08-27,TSLA,0.5240899
2025-08-28,AAPL,0.39831236
2025-08-28,AMZN,0.42531824
2025-08-28,GOOGL,0.45726028
2025-08-28,META,0.27194992
2025-08-28,MSFT,0.505636
2025-08-28,NVDA,0.19204795
2025-08-28,TSLA,0.44298333
2025-08-29,AAPL,0.45692566
2025-08-29,AMZN,0.37208527
2025-08-29,GOOGL,0.40112484
2025-08-29,META,0.14117943
2025-08-29,MSFT,0.5068673
2025-08-29,NVDA,0.22313122
2025-08-29,TSLA,0.5430396
2025-09-02,AAPL,0.42640346
2025-09-02,AMZN,0.3928011
2025-09-02,GOOGL,0.38829032
2025-09-02,META,0.15066487
2025-09-02,MSFT,0.57078725
2025-09-02,NVDA,0.5087241
2025-09-02,TSLA,0.48324922
2025-09-03,AAPL,0.46163562
2025-09-03,AMZN,0.43973926
2025-09-03,GOOGL,0.3414659
2025-09-03,META,0.20299159
2025-09-03,MSFT,0.55913824
2025-09-03,NVDA,0.4064517
2025-09-03,TSLA,0.42060703
2025-09-04,AAPL,0.4572394
2025-09-04,AMZN,0.47719958
2025-09-04,GOOGL,0.47608858
2025-09-04,META,0.22477672
2025-09-04,MSFT,0.15093927
2025-09-04,NVDA,0.4806715
2025-09-04,TSLA,0.47509456
2025-09-05,AAPL,0.4581159
2025-09-05,AMZN,0.4859666
2025-09-05,GOOGL,0.4401499
2025-09-05,META,0.27362174
2025-09-05,MSFT,0.5138413
2025-09-05,NVDA,0.49351624
2025-09-05,TSLA,0.3160233
2025-09-08,AAPL,0.47840023
2025-09-08,AMZN,0.51088285
2025-09-08,GOOGL,0.46353638
2025-09-08,META,0.3808381
2025-09-08,MSFT,0.41443175
2025-09-08,NVDA,0.49521428
2025-09-08,TSLA,0.3344225
2025-09-09,AAPL,0.4152991
2025-09-09,AMZN,0.49403113
2025-09-09,GOOGL,0.4513126
2025-09-09,META,0.37825343
2025-09-09,MSFT,0.6121254
2025-09-09,NVDA,0.532481
2025-09-09,TSLA,0.39778963
2025-09-10,AAPL,0.25088754
2025-09-10,AMZN,0.47652894
2025-09-10,GOOGL,0.49168545
2025-09-10,META,0.3700299
2025-09-10,MSFT,0.570625
2025-09-10,NVDA,0.4665532
2025-09-10,TSLA,0.41706556
2025-09-11,AAPL,0.35464165
2025-09-11,AMZN,0.43867943
2025-09-11,GOOGL,0.45385578
2025-09-11,META,0.20963825
2025-09-11,MSFT,0.58085674
2025-09-11,NVDA,0.4044352
2025-09-11,TSLA,0.45997834
2025-09-12,AAPL,0.32547536
2025-09-12,AMZN,0.5285998
2025-09-12,GOOGL,0.5254878
2025-09-12,META,0.36530772
2025-09-12,MSFT,0.43293458
2025-09-12,NVDA,0.34125015
2025-09-12,TSLA,0.025060939
2025-09-15,AAPL,0.56659997
2025-09-15,AMZN,0.54516697
2025-09-15,GOOGL,0.4757106
2025-09-15,META,0.41664168
2025-09-15,MSFT,0.46853265
2025-09-15,NVDA,0.4624531
2025-09-15,TSLA,0.02023576
2025-09-16,AAPL,0.50956535
2025-09-16,AMZN,0.555726
2025-09-16,GOOGL,0.48007518
2025-09-16,META,0.44411364
2025-09-16,MSFT,0.45881906
2025-09-16,NVDA,0.4538534
2025-09-16,TSLA,0.5240024
2025-09-17,AAPL,0.47975883
2025-09-17,AMZN,0.54670966
2025-09-17,GOOGL,0.48092523
2025-09-17,META,0.44579405
2025-09-17,MSFT,0.495178
2025-09-17,NVDA,0.44617313
2025-09-17,TSLA,0.27835137
2025-09-18,AAPL,0.494611
2025-09-18,AMZN,0.5244146
2025-09-18,GOOGL,0.4877568
2025-09-18,META,0.34490082
2025-09-18,MSFT,0.5122595
2025-09-18,NVDA,0.3763553
2025-09-18,TSLA,0.17163904
2025-09-19,AAPL,0.28601727
2025-09-19,AMZN,0.5768094
2025-09-19,GOOGL,0.35132596
2025-09-19,META,0.3308732
2025-09-19,MSFT,0.35694575
2025-09-19,NVDA,0.3206527
2025-09-19,TSLA,0.089504234
2025-09-22,AAPL,0.29043305
2025-09-22,AMZN,0.45997506
2025-09-22,GOOGL,0.5726603
2025-09-22,META,0.3954444
2025-09-22,MSFT,0.4666861
2025-09-22,NVDA,0.39219826
2025-09-22,TSLA,0.106216766
2025-09-23,AAPL,0.3793137
2025-09-23,AMZN,0.5445798
2025-09-23,GOOGL,0.57949966
2025-09-23,META,0.41376787
2025-09-23,MSFT,0.36555424
2025-09-23,NVDA,0.4234677
2025-09-23,TSLA,0.09798827
2025-09-24,AAPL,0.48744357
2025-09-24,AMZN,0.57826453
2025-09-24,GOOGL,0.61773854
2025-09-24,META,0.43828076
2025-09-24,MSFT,0.43786556
2025-09-24,NVDA,0.34638703
2025-09-24,TSLA,0.06880084
2025-09-25,AAPL,0.37517273
2025-09-25,AMZN,0.5214033
2025-09-25,GOOGL,0.6024353
2025-09-25,META,0.45093608
2025-09-25,MSFT,0.4689402
2025-09-25,NVDA,0.34994516
2025-09-25,TSLA,0.0604678
2025-09-26,AAPL,0.43116328
2025-09-26,AMZN,0.5152734
2025-09-26,GOOGL,0.5784489
2025-09-26,META,0.41211393
2025-09-26,MSFT,0.38996196
2025-09-26,NVDA,0.4903718
2025-09-26,TSLA,0.06529109
2025-09-29,AAPL,0.46316913
2025-09-29,AMZN,0.46637365
2025-09-29,GOOGL,0.43515572
2025-09-29,META,0.40408796
2025-09-29,MSFT,0.4239359
2025-09-29,NVDA,0.5117209
2025-09-29,TSLA,0.060207665
2025-09-30,AAPL,0.46070313
2025-09-30,AMZN,0.42313054
2025-09-30,GOOGL,0.3635442
2025-09-30,META,0.4153626
2025-09-30,MSFT,0.50384426
2025-09-30,NVDA,0.4919036
2025-09-30,TSLA,0.062196314
2025-10-01,AAPL,0.35021946
2025-10-01,AMZN,0.4583115
2025-10-01,GOOGL,0.29094988
2025-10-01,META,0.36876535
2025-10-01,MSFT,0.43948722
2025-10-01,NVDA,0.50674075
2025-10-01,TSLA,0.40835646
2025-10-02,AAPL,0.27451688
2025-10-02,AMZN,0.31872675
2025-10-02,GOOGL,0.33672988
2025-10-02,META,0.42035443
2025-10-02,MSFT,0.3990036
2025-10-02,NVDA,0.4802897
2025-10-02,TSLA,0.0892516
2025-10-03,AAPL,0.35466343
2025-10-03,AMZN,0.23821226
2025-10-03,GOOGL,0.41370878
2025-10-03,META,0.2898405
2025-10-03,MSFT,0.42008153
2025-10-03,NVDA,0.47134253
2025-10-03,TSLA,0.06148336
2025-10-06,AAPL,0.40496472
2025-10-06,AMZN,0.27281424
2025-10-06,GOOGL,0.40458745
2025-10-06,META,0.3244596
2025-10-06,MSFT,0.50304484
2025-10-06,NVDA,0.49320096
2025-10-06,TSLA,0.20416787
2025-10-07,AAPL,0.4120334
2025-10-07,AMZN,0.3990552
2025-10-07,GOOGL,0.43083826
2025-10-07,META,0.18862465
2025-10-07,MSFT,0.34614453
2025-10-07,NVDA,0.45983553
2025-10-07,TSLA,0.29273686
2025-10-08,AAPL,0.40768424
2025-10-08,AMZN,0.43250388
2025-10-08,GOOGL,0.44898468
2025-10-08,META,0.1895155
2025-10-08,MSFT,0.31476614
2025-10-08,NVDA,0.45513853
2025-10-08,TSLA,0.14838211
2025-10-09,AAPL,0.41145796
2025-10-09,AMZN,0.46855015
2025-10-09,GOOGL,0.45316073
2025-10-09,META,0.2791851
2025-10-09,MSFT,0.35877064
2025-10-09,NVDA,0.47656134
2025-10-09,TSLA,0.34450507
2025-10-10,AAPL,0.404344
2025-10-10,AMZN,0.5180608
2025-10-10,GOOGL,0.42396882
2025-10-10,META,0.32397938
2025-10-10,MSFT,0.4861933
2025-10-10,NVDA,0.5022277
2025-10-10,TSLA,0.22931723
2025-10-13,AAPL,0.4213949
2025-10-13,AMZN,0.47770265
2025-10-13,GOOGL,0.45514825
2025-10-13,META,0.14588156
2025-10-13,MSFT,0.5226188
2025-10-13,NVDA,0.5129999
2025-10-13,TSLA,0.23416436
2025-10-14,AAPL,0.47825083
2025-10-14,AMZN,0.4309696
2025-10-14,GOOGL,0.5312932
2025-10-14,META,0.06588476
2025-10-14,MSFT,0.52600014
2025-10-14,NVDA,0.5396909
2025-10-14,TSLA,0.36156374
2025-10-15,AAPL,0.45811597
2025-10-15,AMZN,0.43921196
2025-10-15,GOOGL,0.4671624
2025-10-15,META,0.09927639
2025-10-15,MSFT,0.4508641
2025-10-15,NVDA,0.4974293
2025-10-15,TSLA,0.4437597
2025-10-16,AAPL,0.48722687
2025-10-16,AMZN,0.42425773
2025-10-16,GOOGL,0.47301057
2025-10-16,META,0.069014244
2025-10-16,MSFT,0.45571783
2025-10-16,NVDA,0.5273169
2025-10-16,TSLA,0.42931765
2025-10-17,AAPL,0.44547167
2025-10-17,AMZN,0.46501306
2025-10-17,GOOGL,0.4360277
2025-10-17,META,0.051509667
2025-10-17,MSFT,0.42771918
2025-10-17,NVDA,0.5888258
2025-10-17,TSLA,0.30609182
2025-10-20,AAPL,0.36802453
2025-10-20,AMZN,0.45307952
2025-10-20,GOOGL,0.49896848
2025-10-20,META,0.32665667
2025-10-20,MSFT,0.44657752
2025-10-20,NVDA,0.48728245
2025-10-20,TSLA,0.39697048
2025-10-21,AAPL,0.38044664
2025-10-21,AMZN,0.4346594
2025-10-21,GOOGL,0.520718
2025-10-21,META,0.018360151
2025-10-21,MSFT,0.43257514
2025-10-21,NVDA,0.49783328
2025-10-21,TSLA,0.28985232
2025-10-22,AAPL,0.47177404
2025-10-22,AMZN,0.46043235
2025-10-22,GOOGL,0.49947214
2025-10-22,META,0.021307101
2025-10-22,MSFT,0.14399178
2025-10-22,NVDA,0.49693856
2025-10-22,TSLA,0.53162414
2025-10-23,AAPL,0.4039073
2025-10-23,AMZN,0.47306487
2025-10-23,GOOGL,0.60019684
2025-10-23,META,0.020891305
2025-10-23,MSFT,0.45802712
2025-10-23,NVDA,0.47645807
2025-10-23,TSLA,0.3927821
2025-10-24,AAPL,0.55329406
2025-10-24,AMZN,0.40379348
2025-10-24,GOOGL,0.58886564
2025-10-24,META,0.10038935
2025-10-24,MSFT,0.42380872
2025-10-24,NVDA,0.51292694
2025-10-24,TSLA,0.25283468
2025-10-27,AAPL,0.42627022
2025-10-27,AMZN,0.4426239
2025-10-27,GOOGL,0.58939356
2025-10-27,META,0.053645086
2025-10-27,MSFT,0.29438066
2025-10-27,NVDA,0.49873483
2025-10-27,TSLA,0.24244012
2025-10-28,AAPL,0.4447613
2025-10-28,AMZN,0.42843184
2025-10-28,GOOGL,0.44873667
2025-10-28,META,0.22709407
2025-10-28,MSFT,0.5352914
2025-10-28,NVDA,0.49135345
2025-10-28,TSLA,0.4438467
2025-10-29,AAPL,0.4499789
2025-10-29,AMZN,0.37831682
2025-10-29,GOOGL,0.46986586
2025-10-29,META,0.09661827
2025-10-29,MSFT,0.4183901
2025-10-29,NVDA,0.43091092
2025-10-29,TSLA,0.37402952
2025-10-30,AAPL,0.34501743
2025-10-30,AMZN,0.44035923
2025-10-30,GOOGL,0.43626457
2025-10-30,META,0.18822336
2025-10-30,MSFT,0.37179574
2025-10-30,NVDA,0.5244143
2025-10-30,TSLA,0.3592203
2025-10-31,AAPL,0.35073763
2025-10-31,AMZN,0.22804676
2025-10-31,GOOGL,0.50004554
2025-10-31,META,0.11924964
2025-10-31,MSFT,0.362955
2025-10-31,NVDA,0.46717796
2025-10-31,TSLA,0.5022063
2025-11-03,AAPL,0.42935312
2025-11-03,AMZN,0.36700523
2025-11-03,GOOGL,0.55042905
2025-11-03,META,0.058393184
2025-11-03,MSFT,0.4158834
2025-11-03,NVDA,0.44076136
2025-11-03,TSLA,0.36425892
2025-11-04,AAPL,0.3573215
2025-11-04,AMZN,0.46630955
2025-11-04,GOOGL,0.44436055
2025-11-04,META,0.5453381
2025-11-04,MSFT,0.43932703
2025-11-04,NVDA,0.4602972
2025-11-04,TSLA,0.44638306
2025-11-05,AAPL,0.34527805
2025-11-05,AMZN,0.3303027
2025-11-05,GOOGL,0.53675294
2025-11-05,META,0.6050727
2025-11-05,MSFT,0.4108825
2025-11-05,NVDA,0.4492034
2025-11-05,TSLA,0.037857473
2025-11-06,AAPL,0.38801926
2025-11-06,AMZN,0.3588266
2025-11-06,GOOGL,0.46593523
2025-11-06,META,0.9473513
2025-11-06,MSFT,0.4086784
2025-11-06,NVDA,0.47099435
2025-11-06,TSLA,0.56012464
2025-11-07,AAPL,0.3410324
2025-11-07,AMZN,0.45434514
2025-11-07,GOOGL,0.28518602
2025-11-07,META,0.31449696
2025-11-07,MSFT,0.38367483
2025-11-07,NVDA,0.4785949
2025-11-07,TSLA,0.519754
2025-11-10,AAPL,0.23811793
2025-11-10,AMZN,0.28663534
2025-11-10,GOOGL,0.38660148
2025-11-10,META,0.98714477
2025-11-10,MSFT,0.42469728
2025-11-10,NVDA,0.46491283
2025-11-10,TSLA,0.54337704
2025-11-11,AAPL,0.30431485
2025-11-11,AMZN,0.33233252
2025-11-11,GOOGL,0.34394845
2025-11-11,META,0.31477067
2025-11-11,MSFT,0.38952217
2025-11-11,NVDA,0.39477953
2025-11-11,TSLA,0.7359619
2025-11-12,AAPL,0.2909451
2025-11-12,AMZN,0.28313208
2025-11-12,GOOGL,0.3964775
2025-11-12,META,0.23999384
2025-11-12,MSFT,0.40104273
2025-11-12,NVDA,0.40886998
2025-11-12,TSLA,0.59683186
2025-11-13,AAPL,0.31669205
2025-11-13,AMZN,0.5001359
2025-11-13,GOOGL,0.44104576
2025-11-13,META,0.0007466752
2025-11-13,MSFT,0.33770543
2025-11-13,NVDA,0.47603753
2025-11-13,TSLA,0.058494497
2025-11-14,AAPL,0.39332944
2025-11-14,AMZN,0.5116856
2025-11-14,GOOGL,0.4076717
2025-11-14,META,0.13130458
2025-11-14,MSFT,0.36366323
2025-11-14,NVDA,0.47785053
2025-11-14,TSLA,0.29873997
2025-11-17,AAPL,0.36850095
2025-11-17,AMZN,0.5083896
2025-11-17,GOOGL,0.45271483
2025-11-17,META,0.0027340201
2025-11-17,MSFT,0.35310045
2025-11-17,NVDA,0.4866415
2025-11-17,TSLA,0.38526493
2025-11-18,AAPL,0.3687747
2025-11-18,AMZN,0.49131548
2025-11-18,GOOGL,0.47708273
2025-11-18,META,0.27861077
2025-11-18,MSFT,0.371537
2025-11-18,NVDA,0.45823973
2025-11-18,TSLA,0.44643328
2025-11-19,AAPL,0.30194816
2025-11-19,AMZN,0.4793214
2025-11-19,GOOGL,0.43450147
2025-11-19,META,0.13718608
2025-11-19,MSFT,0.2594554
2025-11-19,NVDA,0.5087191
2025-11-19,TSLA,0.46859044
2025-11-20,AAPL,0.2646695
2025-11-20,AMZN,0.47945404
2025-11-20,GOOGL,0.43605238
2025-11-20,META,0.32980314
2025-11-20,MSFT,0.27583477
2025-11-20,NVDA,0.4557973
2025-11-20,TSLA,0.029866306
2025-11-21,AAPL,0.3964943
2025-11-21,AMZN,0.4920689
2025-11-21,GOOGL,0.41323203
2025-11-21,META,0.3089053
2025-11-21,MSFT,0.3789528
2025-11-21,NVDA,0.5258033
2025-11-21,TSLA,0.17853151
2025-11-24,AAPL,0.3586073
2025-11-24,AMZN,0.46175966
2025-11-24,GOOGL,0.3192729
2025-11-24,META,0.07940919
2025-11-24,MSFT,0.429017
2025-11-24,NVDA,0.4544282
2025-11-24,TSLA,0.22761986
2025-11-25,AAPL,0.32537907
2025-11-25,AMZN,0.4617963
2025-11-25,GOOGL,0.39690202
2025-11-25,META,0.009100275
2025-11-25,MSFT,0.4004218
2025-11-25,NVDA,0.4576644
2025-11-25,TSLA,0.37577653
2025-11-26,AAPL,0.35445008
2025-11-26,AMZN,0.48069394
2025-11-26,GOOGL,0.52209103
2025-11-26,META,0.27050236
2025-11-26,MSFT,0.47666103
2025-11-26,NVDA,0.4122706
2025-11-26,TSLA,0.21705765
2025-11-28,AAPL,0.27897805
2025-11-28,AMZN,0.5171568
2025-11-28,GOOGL,0.39229152
2025-11-28,META,0.16639023
2025-11-28,MSFT,0.4797551
2025-11-28,NVDA,0.47203514
2025-11-28,TSLA,0.31033778
2025-12-01,AAPL,0.28492793
2025-12-01,AMZN,0.4572156
2025-12-01,GOOGL,0.25818628
2025-12-01,META,0.0076412987
2025-12-01,MSFT,0.21609877
2025-12-01,NVDA,0.45297402
2025-12-01,TSLA,0.5552996
2025-12-02,AAPL,0.26634106
2025-12-02,AMZN,0.3975993
2025-12-02,GOOGL,0.1597636
2025-12-02,META,0.013580419
2025-12-02,MSFT,0.07466093
2025-12-02,NVDA,0.44542217
2025-12-02,TSLA,0.5111671
2025-12-03,AAPL,0.29141298
2025-12-03,AMZN,0.3583974
2025-12-03,GOOGL,0.23546758
2025-12-03,META,0.6040407
2025-12-03,MSFT,0.28526473
2025-12-03,NVDA,0.4507075
2025-12-03,TSLA,0.47767487
2025-12-04,AAPL,0.26340896
2025-12-04,AMZN,0.37832567
2025-12-04,GOOGL,0.30828816
2025-12-04,META,0.55752975
2025-12-04,MSFT,0.081681475
2025-12-04,NVDA,0.46956533
2025-12-04,TSLA,0.39176574
2025-12-05,AAPL,0.2694803
2025-12-05,AMZN,0.5170881
2025-12-05,GOOGL,0.3759308
2025-12-05,META,0.4447529
2025-12-05,MSFT,0.1558504
2025-12-05,NVDA,0.41163498
2025-12-05,TSLA,0.36110976
2025-12-08,AAPL,0.2707739
2025-12-08,AMZN,0.53437483
2025-12-08,GOOGL,0.39411834
2025-12-08,META,0.5105386
2025-12-08,MSFT,0.14358346
2025-12-08,NVDA,0.32500902
2025-12-08,TSLA,0.40366924
2025-12-09,AAPL,0.300104
2025-12-09,AMZN,0.49606442
2025-12-09,GOOGL,0.37907046
2025-12-09,META,0.39417312
2025-12-09,MSFT,0.14378758
2025-12-09,NVDA,0.43859154
2025-12-09,TSLA,0.48369485
2025-12-10,AAPL,0.24364114
2025-12-10,AMZN,0.47490096
2025-12-10,GOOGL,0.46286887
2025-12-10,META,0.18316069
2025-12-10,MSFT,0.3465895
2025-12-10,NVDA,0.33811304
2025-12-10,TSLA,0.4363841
2025-12-11,AAPL,0.24699365
2025-12-11,AMZN,0.4599637
2025-12-11,GOOGL,0.32264304
2025-12-11,META,0.40189102
2025-12-11,MSFT,0.25965038
2025-12-11,NVDA,0.3519699
2025-12-11,TSLA,0.43667322
2025-12-12,AAPL,0.22753961
2025-12-12,AMZN,0.46173733
2025-12-12,GOOGL,0.47300944
2025-12-12,META,0.2603639
2025-12-12,MSFT,0.2884985
2025-12-12,NVDA,0.30836073
2025-12-12,TSLA,0.41729257
2025-12-15,AAPL,0.22274627
2025-12-15,AMZN,0.46429455
2025-12-15,GOOGL,0.4568881
2025-12-15,META,0.26979858
2025-12-15,MSFT,0.2221747
2025-12-15,NVDA,0.38149893
2025-12-15,TSLA,0.18402125
2025-12-16,AAPL,0.30826917
2025-12-16,AMZN,0.4686329
2025-12-16,GOOGL,0.34790683
2025-12-16,META,0.37361404
2025-12-16,MSFT,0.29841107
2025-12-16,NVDA,0.3844402
2025-12-16,TSLA,0.17399591
2025-12-17,AAPL,0.39975303
2025-12-17,AMZN,0.5317198
2025-12-17,GOOGL,0.3061405
2025-12-17,META,0.5274436
2025-12-17,MSFT,0.23910831
2025-12-17,NVDA,0.35234943
2025-12-17,TSLA,0.15568465
2025-12-18,AAPL,0.38134557
2025-12-18,AMZN,0.5427987
2025-12-18,GOOGL,0.39166394
2025-12-18,META,0.55182105
2025-12-18,MSFT,0.1812288
2025-12-18,NVDA,0.39108223
2025-12-18,TSLA,0.2260716
2025-12-19,AAPL,0.4365554
2025-12-19,AMZN,0.46884957
2025-12-19,GOOGL,0.48989585
2025-12-19,META,0.10800736
2025-12-19,MSFT,0.36757657
2025-12-19,NVDA,0.37179163
2025-12-19,TSLA,0.4337815
2025-12-22,AAPL,0.35903573
2025-12-22,AMZN,0.55395633
2025-12-22,GOOGL,0.37513438
2025-12-22,META,0.556689
2025-12-22,MSFT,0.25372133
2025-12-22,NVDA,0.40134743
2025-12-22,TSLA,0.17355241
2025-12-23,AAPL,0.4061701
2025-12-23,AMZN,0.5040496
2025-12-23,GOOGL,0.40175062
2025-12-23,META,0.32334945
2025-12-23,MSFT,0.27647585
2025-12-23,NVDA,0.4797628
2025-12-23,TSLA,0.40891173
2025-12-24,AAPL,0.46701416
2025-12-24,AMZN,0.53688526
2025-12-24,GOOGL,0.42683765
2025-12-24,META,0.41843292
2025-12-24,MSFT,0.4871649
2025-12-24,NVDA,0.4867204
2025-12-24,TSLA,0.49474669
2025-12-26,AAPL,0.45690098
2025-12-26,AMZN,0.51231235
2025-12-26,GOOGL,0.41370758
2025-12-26,META,0.3899279
2025-12-26,MSFT,0.43497038
2025-12-26,NVDA,0.49916583
2025-12-26,TSLA,0.35868144
2025-12-29,AAPL,0.40466785
2025-12-29,AMZN,0.44652963
2025-12-29,GOOGL,0.42605072
2025-12-29,META,0.47768795
2025-12-29,MSFT,0.34507513
2025-12-29,NVDA,0.4707067
2025-12-29,TSLA,0.31354672
2025-12-30,AAPL,0.4271439
2025-12-30,AMZN,0.45446217
2025-12-30,GOOGL,0.42264244
2025-12-30,META,0.49624792
2025-12-30,MSFT,0.37608618
2025-12-30,NVDA,0.47227848
2025-12-30,TSLA,0.35717732
2025-12-31,AAPL,0.40704823
2025-12-31,AMZN,0.44005418
2025-12-31,GOOGL,0.4458138
2025-12-31,META,0.2455998
2025-12-31,MSFT,0.27395952
2025-12-31,NVDA,0.42418477
2025-12-31,TSLA,0.40379655
2026-01-02,AAPL,0.3696922
2026-01-02,AMZN,0.44962084
2026-01-02,GOOGL,0.4217895
2026-01-02,META,0.06645693
2026-01-02,MSFT,0.38193333
2026-01-02,NVDA,0.40763456
2026-01-02,TSLA,0.5557935
2026-01-05,AAPL,0.45385107
2026-01-05,AMZN,0.47481
2026-01-05,GOOGL,0.4549437
2026-01-05,META,0.4262732
2026-01-05,MSFT,0.2582448
2026-01-05,NVDA,0.40059435
2026-01-05,TSLA,0.3849078
2026-01-06,AAPL,0.48332703
2026-01-06,AMZN,0.42976096
2026-01-06,GOOGL,0.4391225
2026-01-06,META,0.47205815
2026-01-06,MSFT,0.3606763
2026-01-06,NVDA,0.40354434
2026-01-06,TSLA,0.20568347
2026-01-07,AAPL,0.4683903
2026-01-07,AMZN,0.4751182
2026-01-07,GOOGL,0.4486266
2026-01-07,META,0.47864324
2026-01-07,MSFT,0.412078
2026-01-07,NVDA,0.4181193
2026-01-07,TSLA,0.19286862
2026-01-08,AAPL,0.46192873
2026-01-08,AMZN,0.49062112
2026-01-08,GOOGL,0.5017804
2026-01-08,META,0.4924187
2026-01-08,MSFT,0.22822435
2026-01-08,NVDA,0.44121748
2026-01-08,TSLA,0.31289357
2026-01-09,AAPL,0.48285592
2026-01-09,AMZN,0.45884064
2026-01-09,GOOGL,0.4629052
2026-01-09,META,0.48712233
2026-01-09,MSFT,0.4746773
2026-01-09,NVDA,0.4359634
2026-01-09,TSLA,0.11421944
2026-01-12,AAPL,0.461046
2026-01-12,AMZN,0.4564964
2026-01-12,GOOGL,0.5587432
2026-01-12,META,0.62066144
2026-01-12,MSFT,0.43151253
2026-01-12,NVDA,0.4409324
2026-01-12,TSLA,0.21919332
2026-01-13,AAPL,0.45188197
2026-01-13,AMZN,0.45444992
2026-01-13,GOOGL,0.46665004
2026-01-13,META,0.45096698
2026-01-13,MSFT,0.12781776
2026-01-13,NVDA,0.44027603
2026-01-13,TSLA,0.3017941
2026-01-14,AAPL,0.5042762
2026-01-14,AMZN,0.45337117
2026-01-14,GOOGL,0.3484308
2026-01-14,META,0.20849231
2026-01-14,MSFT,0.2879848
2026-01-14,NVDA,0.3775495
2026-01-14,TSLA,0.102466725
2026-01-15,AAPL,0.516368
2026-01-15,AMZN,0.4612671
2026-01-15,GOOGL,0.3899411
2026-01-15,META,0.036562104
2026-01-15,MSFT,0.36342844
2026-01-15,NVDA,0.35570022
2026-01-15,TSLA,0.10810792
2026-01-16,AAPL,0.48488557
2026-01-16,AMZN,0.3912155
2026-01-16,GOOGL,0.47671083
2026-01-16,META,0.47442654
2026-01-16,MSFT,0.397477
2026-01-16,NVDA,0.2945696
2026-01-16,TSLA,0.043069396
2026-01-20,AAPL,0.48135483
2026-01-20,AMZN,0.46198183
2026-01-20,GOOGL,0.5740702
2026-01-20,META,0.34645686
2026-01-20,MSFT,0.3756664
2026-01-20,NVDA,0.20605545
2026-01-20,TSLA,0.05178243
2026-01-21,AAPL,0.5559262
2026-01-21,AMZN,0.5220109
2026-01-21,GOOGL,0.56742454
2026-01-21,META,0.43662676
2026-01-21,MSFT,0.4645675
2026-01-21,NVDA,0.33742574
2026-01-21,TSLA,0.030892937
2026-01-22,AAPL,0.49504924
2026-01-22,AMZN,0.49664474
2026-01-22,GOOGL,0.54821837
2026-01-22,META,0.534446
2026-01-22,MSFT,0.13505882
2026-01-22,NVDA,0.46771735
2026-01-22,TSLA,0.34617126
2026-01-23,AAPL,0.5059144
2026-01-23,AMZN,0.51041234
2026-01-23,GOOGL,0.5608178
2026-01-23,META,0.5196935
2026-01-23,MSFT,0.47185653
2026-01-23,NVDA,0.5116278
2026-01-23,TSLA,0.14699802
2026-01-26,AAPL,0.54371804
2026-01-26,AMZN,0.52718544
2026-01-26,GOOGL,0.60024846
2026-01-26,META,0.6335717
2026-01-26,MSFT,0.5149184
2026-01-26,NVDA,0.47550935
2026-01-26,TSLA,0.012488289
2026-01-27,AAPL,0.54269534
2026-01-27,AMZN,0.5209977
2026-01-27,GOOGL,0.5619807
2026-01-27,META,0.5080056
2026-01-27,MSFT,0.19208117
2026-01-27,NVDA,0.43983486
2026-01-27,TSLA,0.02002812
2026-01-28,AAPL,0.52604353
2026-01-28,AMZN,0.47043666
2026-01-28,GOOGL,0.4906768
2026-01-28,META,0.34941757
2026-01-28,MSFT,0.24312656
2026-01-28,NVDA,0.37713677
2026-01-28,TSLA,0.06583866
2026-01-29,AAPL,0.45423892
2026-01-29,AMZN,0.501116
2026-01-29,GOOGL,0.47947767
2026-01-29,META,0.25772133
2026-01-29,MSFT,0.5866575
2026-01-29,NVDA,0.45517403
2026-01-29,TSLA,0.20307751
2026-01-30,AAPL,0.48896742
2026-01-30,AMZN,0.4950493
2026-01-30,GOOGL,0.47329855
2026-01-30,META,0.075240426
2026-01-30,MSFT,0.4532669
2026-01-30,NVDA,0.42319003
2026-01-30,TSLA,0.12977019
2026-02-02,AAPL,0.49491525
2026-02-02,AMZN,0.48097545
2026-02-02,GOOGL,0.4543837
2026-02-02,META,0.46282205
2026-02-02,MSFT,0.34168938
2026-02-02,NVDA,0.43756706
2026-02-02,TSLA,0.041736465
|