date,ticker,score
2025-02-20,AAPL,0.39456344
2025-02-20,AMZN,0.43114787
2025-02-20,GOOGL,0.44761002
2025-02-20,META,0.0010490178
2025-02-20,MSFT,0.33703476
2025-02-20,NVDA,0.48281243
2025-02-20,TSLA,0.49522966
2025-02-21,AAPL,0.434199
2025-02-21,AMZN,0.47855082
2025-02-21,GOOGL,0.4341967
2025-02-21,META,0.00033589025
2025-02-21,MSFT,0.29208493
2025-02-21,NVDA,0.5339512
2025-02-21,TSLA,0.49376035
2025-02-24,AAPL,0.4197986
2025-02-24,AMZN,0.5185833
2025-02-24,GOOGL,0.45008612
2025-02-24,META,0.003830552
2025-02-24,MSFT,0.4113892
2025-02-24,NVDA,0.5195409
2025-02-24,TSLA,0.46527657
2025-02-25,AAPL,0.4006172
2025-02-25,AMZN,0.4845812
2025-02-25,GOOGL,0.43119392
2025-02-25,META,2.1597975e-10
2025-02-25,MSFT,0.37778363
2025-02-25,NVDA,0.49289447
2025-02-25,TSLA,0.47076777
2025-02-26,AAPL,0.45224684
2025-02-26,AMZN,0.44819736
2025-02-26,GOOGL,0.45337793
2025-02-26,META,0.0040056906
2025-02-26,MSFT,0.56867164
2025-02-26,NVDA,0.4663023
2025-02-26,TSLA,0.6159587
2025-02-27,AAPL,0.46638125
2025-02-27,AMZN,0.4553512
2025-02-27,GOOGL,0.4539697
2025-02-27,META,0.9629148
2025-02-27,MSFT,0.4724442
2025-02-27,NVDA,0.3585533
2025-02-27,TSLA,0.67852944
2025-02-28,AAPL,0.48567122
2025-02-28,AMZN,0.4198016
2025-02-28,GOOGL,0.44819853
2025-02-28,META,0.10458711
2025-02-28,MSFT,0.16284803
2025-02-28,NVDA,0.5319186
2025-02-28,TSLA,0.52230227
2025-03-03,AAPL,0.4450627
2025-03-03,AMZN,0.43034816
2025-03-03,GOOGL,0.46049002
2025-03-03,META,0.9908949
2025-03-03,MSFT,0.18395811
2025-03-03,NVDA,0.39382884
2025-03-03,TSLA,0.53290784
2025-03-04,AAPL,0.4599708
2025-03-04,AMZN,0.3895315
2025-03-04,GOOGL,0.48474923
2025-03-04,META,0.16293232
2025-03-04,MSFT,0.26129106
2025-03-04,NVDA,0.49608293
2025-03-04,TSLA,0.27422217
2025-03-05,AAPL,0.43942356
2025-03-05,AMZN,0.43022582
2025-03-05,GOOGL,0.46823257
2025-03-05,META,0.40087697
2025-03-05,MSFT,0.15932547
2025-03-05,NVDA,0.50244147
2025-03-05,TSLA,0.3898772
2025-03-06,AAPL,0.42331576
2025-03-06,AMZN,0.42402765
2025-03-06,GOOGL,0.4323645
2025-03-06,META,0.53022295
2025-03-06,MSFT,0.20557472
2025-03-06,NVDA,0.56046486
2025-03-06,TSLA,0.22461763
2025-03-07,AAPL,0.47760993
2025-03-07,AMZN,0.43216038
2025-03-07,GOOGL,0.44736996
2025-03-07,META,0.8320476
2025-03-07,MSFT,0.37868732
2025-03-07,NVDA,0.5803305
2025-03-07,TSLA,0.42512068
2025-03-10,AAPL,0.6352017
2025-03-10,AMZN,0.40635908
2025-03-10,GOOGL,0.40725467
2025-03-10,META,0.33096406
2025-03-10,MSFT,0.5714271
2025-03-10,NVDA,0.62256634
2025-03-10,TSLA,0.48830897
2025-03-11,AAPL,0.3554237
2025-03-11,AMZN,0.3824757
2025-03-11,GOOGL,0.4303423
2025-03-11,META,0.7615969
2025-03-11,MSFT,0.5279374
2025-03-11,NVDA,0.24085537
2025-03-11,TSLA,0.47836858
2025-03-12,AAPL,0.43695655
2025-03-12,AMZN,0.29300842
2025-03-12,GOOGL,0.44527605
2025-03-12,META,0.1460633
2025-03-12,MSFT,0.46746865
2025-03-12,NVDA,0.19842087
2025-03-12,TSLA,0.6963502
2025-03-13,AAPL,0.46721035
2025-03-13,AMZN,0.2812619
2025-03-13,GOOGL,0.4743246
2025-03-13,META,7.101053e-05
2025-03-13,MSFT,0.48545325
2025-03-13,NVDA,0.35034585
2025-03-13,TSLA,0.3768287
2025-03-14,AAPL,0.41828233
2025-03-14,AMZN,0.2945117
2025-03-14,GOOGL,0.44424477
2025-03-14,META,0.34602892
2025-03-14,MSFT,0.5089264
2025-03-14,NVDA,0.3673374
2025-03-14,TSLA,0.5348265
2025-03-17,AAPL,0.46768823
2025-03-17,AMZN,0.29753745
2025-03-17,GOOGL,0.45271227
2025-03-17,META,0.094213985
2025-03-17,MSFT,0.5209662
2025-03-17,NVDA,0.5968484
2025-03-17,TSLA,0.28388736
2025-03-18,AAPL,0.483861
2025-03-18,AMZN,0.3013489
2025-03-18,GOOGL,0.4355378
2025-03-18,META,0.018324252
2025-03-18,MSFT,0.61906374
2025-03-18,NVDA,0.568305
2025-03-18,TSLA,0.3126071
2025-03-19,AAPL,0.46946847
2025-03-19,AMZN,0.33125296
2025-03-19,GOOGL,0.43393135
2025-03-19,META,0.94532245
2025-03-19,MSFT,0.51742595
2025-03-19,NVDA,0.52543473
2025-03-19,TSLA,0.37511322
2025-03-20,AAPL,0.44905758
2025-03-20,AMZN,0.30786166
2025-03-20,GOOGL,0.42275643
2025-03-20,META,0.55024755
2025-03-20,MSFT,0.55156994
2025-03-20,NVDA,0.6407812
2025-03-20,TSLA,0.36171198
2025-03-21,AAPL,0.42572066
2025-03-21,AMZN,0.3614966
2025-03-21,GOOGL,0.45328683
2025-03-21,META,0.0036381453
2025-03-21,MSFT,0.55306536
2025-03-21,NVDA,0.5624835
2025-03-21,TSLA,0.4002711
2025-03-24,AAPL,0.47060758
2025-03-24,AMZN,0.42138633
2025-03-24,GOOGL,0.46460745
2025-03-24,META,0.2715291
2025-03-24,MSFT,0.5364015
2025-03-24,NVDA,0.6271241
2025-03-24,TSLA,0.7964229
2025-03-25,AAPL,0.49415246
2025-03-25,AMZN,0.48309383
2025-03-25,GOOGL,0.4546303
2025-03-25,META,0.50561845
2025-03-25,MSFT,0.3591597
2025-03-25,NVDA,0.57581186
2025-03-25,TSLA,0.72130567
2025-03-26,AAPL,0.43456313
2025-03-26,AMZN,0.42303082
2025-03-26,GOOGL,0.39131126
2025-03-26,META,0.0054076845
2025-03-26,MSFT,0.41562992
2025-03-26,NVDA,0.6537206
2025-03-26,TSLA,0.23369245
2025-03-27,AAPL,0.42569613
2025-03-27,AMZN,0.41733083
2025-03-27,GOOGL,0.4565751
2025-03-27,META,0.007636809
2025-03-27,MSFT,0.39920434
2025-03-27,NVDA,0.3410823
2025-03-27,TSLA,0.16173604
2025-03-28,AAPL,0.46729043
2025-03-28,AMZN,0.36814585
2025-03-28,GOOGL,0.3956986
2025-03-28,META,0.24243091
2025-03-28,MSFT,0.3427411
2025-03-28,NVDA,0.47614774
2025-03-28,TSLA,0.4846963
2025-03-31,AAPL,0.447601
2025-03-31,AMZN,0.38210407
2025-03-31,GOOGL,0.37599123
2025-03-31,META,0.31320903
2025-03-31,MSFT,0.28101385
2025-03-31,NVDA,0.46394852
2025-03-31,TSLA,0.45017618
2025-04-01,AAPL,0.44465035
2025-04-01,AMZN,0.38842973
2025-04-01,GOOGL,0.5075969
2025-04-01,META,0.601336
2025-04-01,MSFT,0.3172468
2025-04-01,NVDA,0.52522427
2025-04-01,TSLA,0.37759855
2025-04-02,AAPL,0.3599809
2025-04-02,AMZN,0.41636854
2025-04-02,GOOGL,0.49321336
2025-04-02,META,0.51159215
2025-04-02,MSFT,0.34776524
2025-04-02,NVDA,0.52050906
2025-04-02,TSLA,0.54681426
2025-04-03,AAPL,0.38752365
2025-04-03,AMZN,0.43398675
2025-04-03,GOOGL,0.58251417
2025-04-03,META,6.4564397e-06
2025-04-03,MSFT,0.38076916
2025-04-03,NVDA,0.45785528
2025-04-03,TSLA,0.65868306
2025-04-04,AAPL,0.3924504
2025-04-04,AMZN,0.4870539
2025-04-04,GOOGL,0.45039603
2025-04-04,META,0.6689921
2025-04-04,MSFT,0.18164302
2025-04-04,NVDA,0.32504356
2025-04-04,TSLA,0.38094395
2025-04-07,AAPL,0.5169027
2025-04-07,AMZN,0.4372271
2025-04-07,GOOGL,0.39033213
2025-04-07,META,0.19758263
2025-04-07,MSFT,0.2537244
2025-04-07,NVDA,0.3509185
2025-04-07,TSLA,0.27386937
2025-04-08,AAPL,0.47893634
2025-04-08,AMZN,0.36730295
2025-04-08,GOOGL,0.3091722
2025-04-08,META,0.041194495
2025-04-08,MSFT,0.40978774
2025-04-08,NVDA,0.386396
2025-04-08,TSLA,0.4564975
2025-04-09,AAPL,0.5972235
2025-04-09,AMZN,0.41487774
2025-04-09,GOOGL,0.26280928
2025-04-09,META,0.1340402
2025-04-09,MSFT,0.23585558
2025-04-09,NVDA,0.45327637
2025-04-09,TSLA,0.36237615
2025-04-10,AAPL,0.44501227
2025-04-10,AMZN,0.37193704
2025-04-10,GOOGL,0.4430253
2025-04-10,META,0.0029049208
2025-04-10,MSFT,0.008222959
2025-04-10,NVDA,0.3670121
2025-04-10,TSLA,0.4173111
2025-04-11,AAPL,0.4750008
2025-04-11,AMZN,0.3550273
2025-04-11,GOOGL,0.43550557
2025-04-11,META,0.25477624
2025-04-11,MSFT,0.11992396
2025-04-11,NVDA,0.22048928
2025-04-11,TSLA,0.5198645
2025-04-14,AAPL,0.53697455
2025-04-14,AMZN,0.44680047
2025-04-14,GOOGL,0.46125266
2025-04-14,META,0.055141047
2025-04-14,MSFT,0.47108823
2025-04-14,NVDA,0.33525005
2025-04-14,TSLA,0.5153706
2025-04-15,AAPL,0.4415484
2025-04-15,AMZN,0.3881087
2025-04-15,GOOGL,0.46014088
2025-04-15,META,0.06014757
2025-04-15,MSFT,0.35399768
2025-04-15,NVDA,0.2813009
2025-04-15,TSLA,0.50077385
2025-04-16,AAPL,0.3079632
2025-04-16,AMZN,0.4201871
2025-04-16,GOOGL,0.28248066
2025-04-16,META,0.11334785
2025-04-16,MSFT,0.40460938
2025-04-16,NVDA,0.3119906
2025-04-16,TSLA,0.31776962
2025-04-17,AAPL,0.16442321
2025-04-17,AMZN,0.3438462
2025-04-17,GOOGL,0.3818712
2025-04-17,META,0.12201304
2025-04-17,MSFT,0.409472
2025-04-17,NVDA,0.4047821
2025-04-17,TSLA,0.6227131
2025-04-21,AAPL,0.3842848
2025-04-21,AMZN,0.38828844
2025-04-21,GOOGL,0.39690372
2025-04-21,META,0.23809403
2025-04-21,MSFT,0.47172216
2025-04-21,NVDA,0.3796832
2025-04-21,TSLA,0.5204668
2025-04-22,AAPL,0.368288
2025-04-22,AMZN,0.40918437
2025-04-22,GOOGL,0.473212
2025-04-22,META,0.15870298
2025-04-22,MSFT,0.28838754
2025-04-22,NVDA,0.35117716
2025-04-22,TSLA,0.4580069
2025-04-23,AAPL,0.46271592
2025-04-23,AMZN,0.44204912
2025-04-23,GOOGL,0.4751784
2025-04-23,META,0.07258176
2025-04-23,MSFT,0.34310448
2025-04-23,NVDA,0.29511485
2025-04-23,TSLA,0.47425136
2025-04-24,AAPL,0.42472667
2025-04-24,AMZN,0.48674488
2025-04-24,GOOGL,0.49406275
2025-04-24,META,0.19375804
2025-04-24,MSFT,0.27969286
2025-04-24,NVDA,0.31832537
2025-04-24,TSLA,0.49925047
2025-04-25,AAPL,0.40004823
2025-04-25,AMZN,0.49851426
2025-04-25,GOOGL,0.5287894
2025-04-25,META,0.007279278
2025-04-25,MSFT,0.3301035
2025-04-25,NVDA,0.28354758
2025-04-25,TSLA,0.37334186
2025-04-28,AAPL,0.43948123
2025-04-28,AMZN,0.51257855
2025-04-28,GOOGL,0.5320556
2025-04-28,META,0.064864226
2025-04-28,MSFT,0.306351
2025-04-28,NVDA,0.3693333
2025-04-28,TSLA,0.47257113
2025-04-29,AAPL,0.39162537
2025-04-29,AMZN,0.5061831
2025-04-29,GOOGL,0.5095715
2025-04-29,META,0.11418044
2025-04-29,MSFT,0.2966563
2025-04-29,NVDA,0.37890527
2025-04-29,TSLA,0.38958323
2025-04-30,AAPL,0.51082784
2025-04-30,AMZN,0.48840162
2025-04-30,GOOGL,0.48136407
2025-04-30,META,0.121341504
2025-04-30,MSFT,0.4113495
2025-04-30,NVDA,0.413531
2025-04-30,TSLA,0.30516702
2025-05-01,AAPL,0.5313772
2025-05-01,AMZN,0.5004565
2025-05-01,GOOGL,0.48894566
2025-05-01,META,0.09503724
2025-05-01,MSFT,0.46397388
2025-05-01,NVDA,0.36812782
2025-05-01,TSLA,0.37998533
2025-05-02,AAPL,0.48879182
2025-05-02,AMZN,0.46871847
2025-05-02,GOOGL,0.4956453
2025-05-02,META,0.10414742
2025-05-02,MSFT,0.4234157
2025-05-02,NVDA,0.3475323
2025-05-02,TSLA,0.2283168
2025-05-05,AAPL,0.23944223
2025-05-05,AMZN,0.39807484
2025-05-05,GOOGL,0.5006752
2025-05-05,META,0.45556882
2025-05-05,MSFT,0.26338565
2025-05-05,NVDA,0.24604869
2025-05-05,TSLA,0.5681768
2025-05-06,AAPL,0.19860311
2025-05-06,AMZN,0.37199366
2025-05-06,GOOGL,0.50601876
2025-05-06,META,0.22910859
2025-05-06,MSFT,0.42588684
2025-05-06,NVDA,0.21781446
2025-05-06,TSLA,0.70532495
2025-05-07,AAPL,0.32330745
2025-05-07,AMZN,0.45993242
2025-05-07,GOOGL,0.6205676
2025-05-07,META,0.5166132
2025-05-07,MSFT,0.14716464
2025-05-07,NVDA,0.2851636
2025-05-07,TSLA,0.71392936
2025-05-08,AAPL,0.4598986
2025-05-08,AMZN,0.49269232
2025-05-08,GOOGL,0.46361503
2025-05-08,META,0.2918894
2025-05-08,MSFT,0.14322326
2025-05-08,NVDA,0.54132676
2025-05-08,TSLA,0.0004997172
2025-05-09,AAPL,0.4777009
2025-05-09,AMZN,0.45787513
2025-05-09,GOOGL,0.482799
2025-05-09,META,0.46149352
2025-05-09,MSFT,0.41245472
2025-05-09,NVDA,0.33061245
2025-05-09,TSLA,0.44569415
2025-05-12,AAPL,0.45688143
2025-05-12,AMZN,0.5094646
2025-05-12,GOOGL,0.29659966
2025-05-12,META,0.11499295
2025-05-12,MSFT,0.38048124
2025-05-12,NVDA,0.29062277
2025-05-12,TSLA,0.48256272
2025-05-13,AAPL,0.482095
2025-05-13,AMZN,0.5236486
2025-05-13,GOOGL,0.22394384
2025-05-13,META,0.10366127
2025-05-13,MSFT,0.4610618
2025-05-13,NVDA,0.3402072
2025-05-13,TSLA,0.36436653
2025-05-14,AAPL,0.48599043
2025-05-14,AMZN,0.52886665
2025-05-14,GOOGL,0.40139228
2025-05-14,META,0.08563434
2025-05-14,MSFT,0.39386222
2025-05-14,NVDA,0.32898936
2025-05-14,TSLA,0.16503361
2025-05-15,AAPL,0.47742334
2025-05-15,AMZN,0.5128553
2025-05-15,GOOGL,0.42567828
2025-05-15,META,0.39214706
2025-05-15,MSFT,0.5843385
2025-05-15,NVDA,0.31452844
2025-05-15,TSLA,0.25595707
2025-05-16,AAPL,0.4702045
2025-05-16,AMZN,0.4844703
2025-05-16,GOOGL,0.4403352
2025-05-16,META,0.3674623
2025-05-16,MSFT,0.46845248
2025-05-16,NVDA,0.42187944
2025-05-16,TSLA,0.41568565
2025-05-19,AAPL,0.42694405
2025-05-19,AMZN,0.39838204
2025-05-19,GOOGL,0.41920504
2025-05-19,META,0.3720221
2025-05-19,MSFT,0.43232358
2025-05-19,NVDA,0.3158956
2025-05-19,TSLA,0.5602773
2025-05-20,AAPL,0.339385
2025-05-20,AMZN,0.36327216
2025-05-20,GOOGL,0.4388439
2025-05-20,META,0.4237755
2025-05-20,MSFT,0.42285427
2025-05-20,NVDA,0.43516687
2025-05-20,TSLA,0.35271734
2025-05-21,AAPL,0.46697468
2025-05-21,AMZN,0.3565813
2025-05-21,GOOGL,0.5260971
2025-05-21,META,0.49791995
2025-05-21,MSFT,0.49855348
2025-05-21,NVDA,0.27998987
2025-05-21,TSLA,0.38702345
2025-05-22,AAPL,0.45731312
2025-05-22,AMZN,0.33137313
2025-05-22,GOOGL,0.5065121
2025-05-22,META,0.19750997
2025-05-22,MSFT,0.50280094
2025-05-22,NVDA,0.3307342
2025-05-22,TSLA,0.4473901
2025-05-23,AAPL,0.49377027
2025-05-23,AMZN,0.3389756
2025-05-23,GOOGL,0.4927405
2025-05-23,META,0.2598495
2025-05-23,MSFT,0.44136038
2025-05-23,NVDA,0.32078078
2025-05-23,TSLA,0.51308227
2025-05-27,AAPL,0.4003851
2025-05-27,AMZN,0.46435574
2025-05-27,GOOGL,0.51884973
2025-05-27,META,0.3210417
2025-05-27,MSFT,0.3225966
2025-05-27,NVDA,0.33383742
2025-05-27,TSLA,0.34895754
2025-05-28,AAPL,0.44661358
2025-05-28,AMZN,0.47302315
2025-05-28,GOOGL,0.38512573
2025-05-28,META,0.22811073
2025-05-28,MSFT,0.2894623
2025-05-28,NVDA,0.2961837
2025-05-28,TSLA,0.31963044
2025-05-29,AAPL,0.46428096
2025-05-29,AMZN,0.4468547
2025-05-29,GOOGL,0.45301175
2025-05-29,META,0.5742931
2025-05-29,MSFT,0.22046816
2025-05-29,NVDA,0.37813276
2025-05-29,TSLA,0.3781514
2025-05-30,AAPL,0.44681263
2025-05-30,AMZN,0.49167776
2025-05-30,GOOGL,0.46166638
2025-05-30,META,0.4182502
2025-05-30,MSFT,0.10825207
2025-05-30,NVDA,0.33061355
2025-05-30,TSLA,0.48110476
2025-06-02,AAPL,0.5227284
2025-06-02,AMZN,0.49859375
2025-06-02,GOOGL,0.43313318
2025-06-02,META,0.61671364
2025-06-02,MSFT,0.1746261
2025-06-02,NVDA,0.36624497
2025-06-02,TSLA,0.48753572
2025-06-03,AAPL,0.4465644
2025-06-03,AMZN,0.4995788
2025-06-03,GOOGL,0.45712063
2025-06-03,META,0.61460406
2025-06-03,MSFT,0.14142938
2025-06-03,NVDA,0.34410694
2025-06-03,TSLA,0.50018364
2025-06-04,AAPL,0.44220477
2025-06-04,AMZN,0.4683078
2025-06-04,GOOGL,0.42624465
2025-06-04,META,0.58496106
2025-06-04,MSFT,0.13972953
2025-06-04,NVDA,0.42834675
2025-06-04,TSLA,0.4437819
2025-06-05,AAPL,0.33593678
2025-06-05,AMZN,0.45284992
2025-06-05,GOOGL,0.50946647
2025-06-05,META,0.772759
2025-06-05,MSFT,0.1349096
2025-06-05,NVDA,0.44745618
2025-06-05,TSLA,0.45152587
2025-06-06,AAPL,0.32869413
2025-06-06,AMZN,0.49486327
2025-06-06,GOOGL,0.50242585
2025-06-06,META,0.6408668
2025-06-06,MSFT,7.890572e-05
2025-06-06,NVDA,0.45883256
2025-06-06,TSLA,0.33149353
2025-06-09,AAPL,0.3880373
2025-06-09,AMZN,0.49676874
2025-06-09,GOOGL,0.47977698
2025-06-09,META,0.5993649
2025-06-09,MSFT,0.14715697
2025-06-09,NVDA,0.37380525
2025-06-09,TSLA,0.79324
2025-06-10,AAPL,0.32927167
2025-06-10,AMZN,0.48109892
2025-06-10,GOOGL,0.4986779
2025-06-10,META,0.36607885
2025-06-10,MSFT,0.24723122
2025-06-10,NVDA,0.3196127
2025-06-10,TSLA,0.6937495
2025-06-11,AAPL,0.38899615
2025-06-11,AMZN,0.50683665
2025-06-11,GOOGL,0.50113463
2025-06-11,META,5.515966e-05
2025-06-11,MSFT,0.14605255
2025-06-11,NVDA,0.3791605
2025-06-11,TSLA,0.71483946
2025-06-12,AAPL,0.372905
2025-06-12,AMZN,0.53394747
2025-06-12,GOOGL,0.4689253
2025-06-12,META,7.862016e-05
2025-06-12,MSFT,0.0945505
2025-06-12,NVDA,0.4255237
2025-06-12,TSLA,0.70302653
2025-06-13,AAPL,0.3292513
2025-06-13,AMZN,0.51852393
2025-06-13,GOOGL,0.4694582
2025-06-13,META,0.41410577
2025-06-13,MSFT,0.25691596
2025-06-13,NVDA,0.4113258
2025-06-13,TSLA,0.6840486
2025-06-16,AAPL,0.31132233
2025-06-16,AMZN,0.54438907
2025-06-16,GOOGL,0.43157423
2025-06-16,META,0.27794647
2025-06-16,MSFT,0.039876267
2025-06-16,NVDA,0.40117854
2025-06-16,TSLA,0.58521014
2025-06-17,AAPL,0.34370482
2025-06-17,AMZN,0.5195916
2025-06-17,GOOGL,0.44246608
2025-06-17,META,0.36467692
2025-06-17,MSFT,0.03905477
2025-06-17,NVDA,0.40674165
2025-06-17,TSLA,0.48373008
2025-06-18,AAPL,0.37406626
2025-06-18,AMZN,0.50861883
2025-06-18,GOOGL,0.44093642
2025-06-18,META,0.16738784
2025-06-18,MSFT,0.18020903
2025-06-18,NVDA,0.40563583
2025-06-18,TSLA,0.47317505
2025-06-20,AAPL,0.44555864
2025-06-20,AMZN,0.4508923
2025-06-20,GOOGL,0.47817856
2025-06-20,META,0.17587832
2025-06-20,MSFT,0.36912984
2025-06-20,NVDA,0.33661282
2025-06-20,TSLA,0.44236025
2025-06-23,AAPL,0.42461535
2025-06-23,AMZN,0.47867706
2025-06-23,GOOGL,0.46310282
2025-06-23,META,0.20261967
2025-06-23,MSFT,0.14562224
2025-06-23,NVDA,0.3919474
2025-06-23,TSLA,0.47911537
2025-06-24,AAPL,0.40086195
2025-06-24,AMZN,0.5013553
2025-06-24,GOOGL,0.45807508
2025-06-24,META,0.2078252
2025-06-24,MSFT,0.47478417
2025-06-24,NVDA,0.348286
2025-06-24,TSLA,0.4808099
2025-06-25,AAPL,0.40060252
2025-06-25,AMZN,0.4992739
2025-06-25,GOOGL,0.4934871
2025-06-25,META,0.63323975
2025-06-25,MSFT,0.13313626
2025-06-25,NVDA,0.3159313
2025-06-25,TSLA,0.45519307
2025-06-26,AAPL,0.36329994
2025-06-26,AMZN,0.50815105
2025-06-26,GOOGL,0.39721245
2025-06-26,META,0.25432634
2025-06-26,MSFT,0.16426054
2025-06-26,NVDA,0.22709118
2025-06-26,TSLA,0.21832488
2025-06-27,AAPL,0.47498286
2025-06-27,AMZN,0.34855473
2025-06-27,GOOGL,0.5350741
2025-06-27,META,0.33898735
2025-06-27,MSFT,0.20343815
2025-06-27,NVDA,0.36693642
2025-06-27,TSLA,0.11344445
2025-06-30,AAPL,0.4623008
2025-06-30,AMZN,0.5246912
2025-06-30,GOOGL,0.49744093
2025-06-30,META,0.393661
2025-06-30,MSFT,0.28462282
2025-06-30,NVDA,0.3050018
2025-06-30,TSLA,0.1385084
2025-07-01,AAPL,0.3896211
2025-07-01,AMZN,0.5516842
2025-07-01,GOOGL,0.3907558
2025-07-01,META,0.053751484
2025-07-01,MSFT,0.09190187
2025-07-01,NVDA,0.40004984
2025-07-01,TSLA,0.36410615
2025-07-02,AAPL,0.39090517
2025-07-02,AMZN,0.5520848
2025-07-02,GOOGL,0.4245576
2025-07-02,META,0.26221249
2025-07-02,MSFT,0.102260396
2025-07-02,NVDA,0.40637946
2025-07-02,TSLA,0.4432386
2025-07-03,AAPL,0.34289
2025-07-03,AMZN,0.55009705
2025-07-03,GOOGL,0.46099684
2025-07-03,META,0.26485005
2025-07-03,MSFT,0.072384365
2025-07-03,NVDA,0.35115877
2025-07-03,TSLA,0.47894084
2025-07-07,AAPL,0.3011196
2025-07-07,AMZN,0.47649205
2025-07-07,GOOGL,0.48247144
2025-07-07,META,0.040681932
2025-07-07,MSFT,0.20827599
2025-07-07,NVDA,0.36067706
2025-07-07,TSLA,0.37248567
2025-07-08,AAPL,0.42959246
2025-07-08,AMZN,0.32014832
2025-07-08,GOOGL,0.47667766
2025-07-08,META,0.30105898
2025-07-08,MSFT,0.054986406
2025-07-08,NVDA,0.4271903
2025-07-08,TSLA,0.4296672
2025-07-09,AAPL,0.3736522
2025-07-09,AMZN,0.51138467
2025-07-09,GOOGL,0.46863234
2025-07-09,META,0.032739557
2025-07-09,MSFT,0.20046975
2025-07-09,NVDA,0.24565546
2025-07-09,TSLA,0.33064276
2025-07-10,AAPL,0.37411427
2025-07-10,AMZN,0.4921502
2025-07-10,GOOGL,0.5360526
2025-07-10,META,0.02825621
2025-07-10,MSFT,0.08419327
2025-07-10,NVDA,0.29118973
2025-07-10,TSLA,0.39411724
2025-07-11,AAPL,0.33384407
2025-07-11,AMZN,0.53012854
2025-07-11,GOOGL,0.580341
2025-07-11,META,0.49691147
2025-07-11,MSFT,0.10354315
2025-07-11,NVDA,0.25284564
2025-07-11,TSLA,0.37090817
2025-07-14,AAPL,0.346155
2025-07-14,AMZN,0.5555816
2025-07-14,GOOGL,0.49670312
2025-07-14,META,0.9161111
2025-07-14,MSFT,0.17626908
2025-07-14,NVDA,0.25940886
2025-07-14,TSLA,0.4128564
2025-07-15,AAPL,0.37473392
2025-07-15,AMZN,0.5686465
2025-07-15,GOOGL,0.574619
2025-07-15,META,0.014220281
2025-07-15,MSFT,0.09663025
2025-07-15,NVDA,0.2578089
2025-07-15,TSLA,0.20010962
2025-07-16,AAPL,0.26150087
2025-07-16,AMZN,0.55437374
2025-07-16,GOOGL,0.5402109
2025-07-16,META,0.058602728
2025-07-16,MSFT,0.06359466
2025-07-16,NVDA,0.3585779
2025-07-16,TSLA,0.31575018
2025-07-17,AAPL,0.2601408
2025-07-17,AMZN,0.53397316
2025-07-17,GOOGL,0.52292246
2025-07-17,META,0.09068298
2025-07-17,MSFT,0.072812244
2025-07-17,NVDA,0.46203893
2025-07-17,TSLA,0.41621906
2025-07-18,AAPL,0.3792312
2025-07-18,AMZN,0.5204215
2025-07-18,GOOGL,0.5540215
2025-07-18,META,0.26424333
2025-07-18,MSFT,0.046290617
2025-07-18,NVDA,0.36783838
2025-07-18,TSLA,0.43698958
2025-07-21,AAPL,0.3226535
2025-07-21,AMZN,0.50580865
2025-07-21,GOOGL,0.522126
2025-07-21,META,0.099503115
2025-07-21,MSFT,0.020575898
2025-07-21,NVDA,0.40968335
2025-07-21,TSLA,0.57572114
2025-07-22,AAPL,0.3746908
2025-07-22,AMZN,0.50117654
2025-07-22,GOOGL,0.48980507
2025-07-22,META,0.08473194
2025-07-22,MSFT,0.07655876
2025-07-22,NVDA,0.3640533
2025-07-22,TSLA,0.5660573
2025-07-23,AAPL,0.34601566
2025-07-23,AMZN,0.47950816
2025-07-23,GOOGL,0.3668947
2025-07-23,META,0.08673769
2025-07-23,MSFT,0.12975606
2025-07-23,NVDA,0.37952662
2025-07-23,TSLA,0.5218259
2025-07-24,AAPL,0.4492584
2025-07-24,AMZN,0.4715531
2025-07-24,GOOGL,0.48024333
2025-07-24,META,0.11813206
2025-07-24,MSFT,0.2057914
2025-07-24,NVDA,0.34201223
2025-07-24,TSLA,0.5860015
2025-07-25,AAPL,0.3509032
2025-07-25,AMZN,0.44017336
2025-07-25,GOOGL,0.4423497
2025-07-25,META,0.71971834
2025-07-25,MSFT,0.1750617
2025-07-25,NVDA,0.4189021
2025-07-25,TSLA,0.36389747
2025-07-28,AAPL,0.3247764
2025-07-28,AMZN,0.4309094
2025-07-28,GOOGL,0.42261973
2025-07-28,META,0.24838407
2025-07-28,MSFT,0.23475967
2025-07-28,NVDA,0.34327492
2025-07-28,TSLA,0.38429937
2025-07-29,AAPL,0.3105619
2025-07-29,AMZN,0.43139043
2025-07-29,GOOGL,0.39419872
2025-07-29,META,0.38310096
2025-07-29,MSFT,0.024848973
2025-07-29,NVDA,0.35073873
2025-07-29,TSLA,0.43126374
2025-07-30,AAPL,0.38283542
2025-07-30,AMZN,0.42893764
2025-07-30,GOOGL,0.42410335
2025-07-30,META,0.1947841
2025-07-30,MSFT,0.059575275
2025-07-30,NVDA,0.47827584
2025-07-30,TSLA,0.42172715
2025-07-31,AAPL,0.41966742
2025-07-31,AMZN,0.29997408
2025-07-31,GOOGL,0.42877936
2025-07-31,META,0.009735594
2025-07-31,MSFT,0.10362017
2025-07-31,NVDA,0.43964198
2025-07-31,TSLA,0.6042994
2025-08-01,AAPL,0.5071929
2025-08-01,AMZN,0.17992999
2025-08-01,GOOGL,0.45077577
2025-08-01,META,0.07657381
2025-08-01,MSFT,0.254404
2025-08-01,NVDA,0.3437727
2025-08-01,TSLA,0.4663111
2025-08-04,AAPL,0.3199803
2025-08-04,AMZN,0.29748517
2025-08-04,GOOGL,0.51130015
2025-08-04,META,0.08979995
2025-08-04,MSFT,0.079979144
2025-08-04,NVDA,0.3490466
2025-08-04,TSLA,0.50191045
2025-08-05,AAPL,0.39112535
2025-08-05,AMZN,0.28911924
2025-08-05,GOOGL,0.51950556
2025-08-05,META,0.29146266
2025-08-05,MSFT,0.075998746
2025-08-05,NVDA,0.44709462
2025-08-05,TSLA,0.405936
2025-08-06,AAPL,0.41220167
2025-08-06,AMZN,0.30877134
2025-08-06,GOOGL,0.41763544
2025-08-06,META,0.3064121
2025-08-06,MSFT,0.26025483
2025-08-06,NVDA,0.41664955
2025-08-06,TSLA,0.42138126
2025-08-07,AAPL,0.4700172
2025-08-07,AMZN,0.3213897
2025-08-07,GOOGL,0.47979245
2025-08-07,META,0.16189004
2025-08-07,MSFT,0.30457994
2025-08-07,NVDA,0.40992758
2025-08-07,TSLA,0.60645497
2025-08-08,AAPL,0.45574063
2025-08-08,AMZN,0.42748377
2025-08-08,GOOGL,0.44647586
2025-08-08,META,0.18164727
2025-08-08,MSFT,0.2063923
2025-08-08,NVDA,0.5002108
2025-08-08,TSLA,0.4623576
2025-08-11,AAPL,0.49920633
2025-08-11,AMZN,0.40208417
2025-08-11,GOOGL,0.48758924
2025-08-11,META,0.22229734
2025-08-11,MSFT,0.028530793
2025-08-11,NVDA,0.39821956
2025-08-11,TSLA,0.24927826
2025-08-12,AAPL,0.46671405
2025-08-12,AMZN,0.40353101
2025-08-12,GOOGL,0.49386764
2025-08-12,META,0.4384187
2025-08-12,MSFT,0.08057644
2025-08-12,NVDA,0.4243238
2025-08-12,TSLA,0.41941383
2025-08-13,AAPL,0.46722633
2025-08-13,AMZN,0.37621683
2025-08-13,GOOGL,0.43216965
2025-08-13,META,0.4741957
2025-08-13,MSFT,0.33005902
2025-08-13,NVDA,0.30231625
2025-08-13,TSLA,0.5030451
2025-08-14,AAPL,0.5385871
2025-08-14,AMZN,0.40179417
2025-08-14,GOOGL,0.4963284
2025-08-14,META,0.44356504
2025-08-14,MSFT,0.30525038
2025-08-14,NVDA,0.37094116
2025-08-14,TSLA,0.36899564
2025-08-15,AAPL,0.49600118
2025-08-15,AMZN,0.4445859
2025-08-15,GOOGL,0.47704634
2025-08-15,META,0.43444508
2025-08-15,MSFT,0.093391
2025-08-15,NVDA,0.38484883
2025-08-15,TSLA,0.51594824
2025-08-18,AAPL,0.4244141
2025-08-18,AMZN,0.41624466
2025-08-18,GOOGL,0.5113439
2025-08-18,META,0.30673054
2025-08-18,MSFT,0.29975125
2025-08-18,NVDA,0.29606822
2025-08-18,TSLA,0.42475003
2025-08-19,AAPL,0.50919235
2025-08-19,AMZN,0.43137708
2025-08-19,GOOGL,0.43428296
2025-08-19,META,0.502679
2025-08-19,MSFT,0.4951749
2025-08-19,NVDA,0.15041713
2025-08-19,TSLA,0.43424517
2025-08-20,AAPL,0.35842636
2025-08-20,AMZN,0.3954448
2025-08-20,GOOGL,0.43412256
2025-08-20,META,0.22656523
2025-08-20,MSFT,0.17189643
2025-08-20,NVDA,0.21204183
2025-08-20,TSLA,0.49889603
2025-08-21,AAPL,0.38579455
2025-08-21,AMZN,0.37726718
2025-08-21,GOOGL,0.40123743
2025-08-21,META,0.041640304
2025-08-21,MSFT,0.2479832
2025-08-21,NVDA,0.47732767
2025-08-21,TSLA,0.5311406
2025-08-22,AAPL,0.44584072
2025-08-22,AMZN,0.39639732
2025-08-22,GOOGL,0.4383056
2025-08-22,META,0.42457667
2025-08-22,MSFT,0.18634889
2025-08-22,NVDA,0.48739237
2025-08-22,TSLA,0.41516012
2025-08-25,AAPL,0.48551258
2025-08-25,AMZN,0.38885948
2025-08-25,GOOGL,0.4073689
2025-08-25,META,0.39444026
2025-08-25,MSFT,0.31706518
2025-08-25,NVDA,0.36793637
2025-08-25,TSLA,0.5245275
2025-08-26,AAPL,0.488523
2025-08-26,AMZN,0.39198023
2025-08-26,GOOGL,0.39156353
2025-08-26,META,0.04327842
2025-08-26,MSFT,0.29170004
2025-08-26,NVDA,0.39510965
2025-08-26,TSLA,0.38451266
2025-08-27,AAPL,0.38726658
2025-08-27,AMZN,0.3977317
2025-08-27,GOOGL,0.40149653
2025-08-27,META,0.40806487
2025-08-27,MSFT,0.53872645
2025-08-27,NVDA,0.18404585
2025-08-27,TSLA,0.5240899
2025-08-28,AAPL,0.39831236
2025-08-28,AMZN,0.42531824
2025-08-28,GOOGL,0.45726028
2025-08-28,META,0.27194992
2025-08-28,MSFT,0.505636
2025-08-28,NVDA,0.19204795
2025-08-28,TSLA,0.44298333
2025-08-29,AAPL,0.45692566
2025-08-29,AMZN,0.37208527
2025-08-29,GOOGL,0.40112484
2025-08-29,META,0.14117943
2025-08-29,MSFT,0.5068673
2025-08-29,NVDA,0.22313122
2025-08-29,TSLA,0.5430396
2025-09-02,AAPL,0.42640346
2025-09-02,AMZN,0.3928011
2025-09-02,GOOGL,0.38829032
2025-09-02,META,0.15066487
2025-09-02,MSFT,0.57078725
2025-09-02,NVDA,0.5087241
2025-09-02,TSLA,0.48324922
2025-09-03,AAPL,0.46163562
2025-09-03,AMZN,0.43973926
2025-09-03,GOOGL,0.3414659
2025-09-03,META,0.20299159
2025-09-03,MSFT,0.55913824
2025-09-03,NVDA,0.4064517
2025-09-03,TSLA,0.42060703
2025-09-04,AAPL,0.4572394
2025-09-04,AMZN,0.47719958
2025-09-04,GOOGL,0.47608858
2025-09-04,META,0.22477672
2025-09-04,MSFT,0.15093927
2025-09-04,NVDA,0.4806715
2025-09-04,TSLA,0.47509456
2025-09-05,AAPL,0.4581159
2025-09-05,AMZN,0.4859666
2025-09-05,GOOGL,0.4401499
2025-09-05,META,0.27362174
2025-09-05,MSFT,0.5138413
2025-09-05,NVDA,0.49351624
2025-09-05,TSLA,0.3160233
2025-09-08,AAPL,0.47840023
2025-09-08,AMZN,0.51088285
2025-09-08,GOOGL,0.46353638
2025-09-08,META,0.3808381
2025-09-08,MSFT,0.41443175
2025-09-08,NVDA,0.49521428
2025-09-08,TSLA,0.3344225
2025-09-09,AAPL,0.4152991
2025-09-09,AMZN,0.49403113
2025-09-09,GOOGL,0.4513126
2025-09-09,META,0.37825343
2025-09-09,MSFT,0.6121254
2025-09-09,NVDA,0.532481
2025-09-09,TSLA,0.39778963
2025-09-10,AAPL,0.25088754
2025-09-10,AMZN,0.47652894
2025-09-10,GOOGL,0.49168545
2025-09-10,META,0.3700299
2025-09-10,MSFT,0.570625
2025-09-10,NVDA,0.4665532
2025-09-10,TSLA,0.41706556
2025-09-11,AAPL,0.35464165
2025-09-11,AMZN,0.43867943
2025-09-11,GOOGL,0.45385578
2025-09-11,META,0.20963825
2025-09-11,MSFT,0.58085674
2025-09-11,NVDA,0.4044352
2025-09-11,TSLA,0.45997834
2025-09-12,AAPL,0.32547536
2025-09-12,AMZN,0.5285998
2025-09-12,GOOGL,0.5254878
2025-09-12,META,0.36530772
2025-09-12,MSFT,0.43293458
2025-09-12,NVDA,0.34125015
2025-09-12,TSLA,0.025060939
2025-09-15,AAPL,0.56659997
2025-09-15,AMZN,0.54516697
2025-09-15,GOOGL,0.4757106
2025-09-15,META,0.41664168
2025-09-15,MSFT,0.46853265
2025-09-15,NVDA,0.4624531
2025-09-15,TSLA,0.02023576
2025-09-16,AAPL,0.50956535
2025-09-16,AMZN,0.555726
2025-09-16,GOOGL,0.48007518
2025-09-16,META,0.44411364
2025-09-16,MSFT,0.45881906
2025-09-16,NVDA,0.4538534
2025-09-16,TSLA,0.5240024
2025-09-17,AAPL,0.47975883
2025-09-17,AMZN,0.54670966
2025-09-17,GOOGL,0.48092523
2025-09-17,META,0.44579405
2025-09-17,MSFT,0.495178
2025-09-17,NVDA,0.44617313
2025-09-17,TSLA,0.27835137
2025-09-18,AAPL,0.494611
2025-09-18,AMZN,0.5244146
2025-09-18,GOOGL,0.4877568
2025-09-18,META,0.34490082
2025-09-18,MSFT,0.5122595
2025-09-18,NVDA,0.3763553
2025-09-18,TSLA,0.17163904
2025-09-19,AAPL,0.28601727
2025-09-19,AMZN,0.5768094
2025-09-19,GOOGL,0.35132596
2025-09-19,META,0.3308732
2025-09-19,MSFT,0.35694575
2025-09-19,NVDA,0.3206527
2025-09-19,TSLA,0.089504234
2025-09-22,AAPL,0.29043305
2025-09-22,AMZN,0.45997506
2025-09-22,GOOGL,0.5726603
2025-09-22,META,0.3954444
2025-09-22,MSFT,0.4666861
2025-09-22,NVDA,0.39219826
2025-09-22,TSLA,0.106216766
2025-09-23,AAPL,0.3793137
2025-09-23,AMZN,0.5445798
2025-09-23,GOOGL,0.57949966
2025-09-23,META,0.41376787
2025-09-23,MSFT,0.36555424
2025-09-23,NVDA,0.4234677
2025-09-23,TSLA,0.09798827
2025-09-24,AAPL,0.48744357
2025-09-24,AMZN,0.57826453
2025-09-24,GOOGL,0.61773854
2025-09-24,META,0.43828076
2025-09-24,MSFT,0.43786556
2025-09-24,NVDA,0.34638703
2025-09-24,TSLA,0.06880084
2025-09-25,AAPL,0.37517273
2025-09-25,AMZN,0.5214033
2025-09-25,GOOGL,0.6024353
2025-09-25,META,0.45093608
2025-09-25,MSFT,0.4689402
2025-09-25,NVDA,0.34994516
2025-09-25,TSLA,0.0604678
2025-09-26,AAPL,0.43116328
2025-09-26,AMZN,0.5152734
2025-09-26,GOOGL,0.5784489
2025-09-26,META,0.41211393
2025-09-26,MSFT,0.38996196
2025-09-26,NVDA,0.4903718
2025-09-26,TSLA,0.06529109
2025-09-29,AAPL,0.46316913
2025-09-29,AMZN,0.46637365
2025-09-29,GOOGL,0.43515572
2025-09-29,META,0.40408796
2025-09-29,MSFT,0.4239359
2025-09-29,NVDA,0.5117209
2025-09-29,TSLA,0.060207665
2025-09-30,AAPL,0.46070313
2025-09-30,AMZN,0.42313054
2025-09-30,GOOGL,0.3635442
2025-09-30,META,0.4153626
2025-09-30,MSFT,0.50384426
2025-09-30,NVDA,0.4919036
2025-09-30,TSLA,0.062196314
2025-10-01,AAPL,0.35021946
2025-10-01,AMZN,0.4583115
2025-10-01,GOOGL,0.29094988
2025-10-01,META,0.36876535
2025-10-01,MSFT,0.43948722
2025-10-01,NVDA,0.50674075
2025-10-01,TSLA,0.40835646
2025-10-02,AAPL,0.27451688
2025-10-02,AMZN,0.31872675
2025-10-02,GOOGL,0.33672988
2025-10-02,META,0.42035443
2025-10-02,MSFT,0.3990036
2025-10-02,NVDA,0.4802897
2025-10-02,TSLA,0.0892516
2025-10-03,AAPL,0.35466343
2025-10-03,AMZN,0.23821226
2025-10-03,GOOGL,0.41370878
2025-10-03,META,0.2898405
2025-10-03,MSFT,0.42008153
2025-10-03,NVDA,0.47134253
2025-10-03,TSLA,0.06148336
2025-10-06,AAPL,0.40496472
2025-10-06,AMZN,0.27281424
2025-10-06,GOOGL,0.40458745
2025-10-06,META,0.3244596
2025-10-06,MSFT,0.50304484
2025-10-06,NVDA,0.49320096
2025-10-06,TSLA,0.20416787
2025-10-07,AAPL,0.4120334
2025-10-07,AMZN,0.3990552
2025-10-07,GOOGL,0.43083826
2025-10-07,META,0.18862465
2025-10-07,MSFT,0.34614453
2025-10-07,NVDA,0.45983553
2025-10-07,TSLA,0.29273686
2025-10-08,AAPL,0.40768424
2025-10-08,AMZN,0.43250388
2025-10-08,GOOGL,0.44898468
2025-10-08,META,0.1895155
2025-10-08,MSFT,0.31476614
2025-10-08,NVDA,0.45513853
2025-10-08,TSLA,0.14838211
2025-10-09,AAPL,0.41145796
2025-10-09,AMZN,0.46855015
2025-10-09,GOOGL,0.45316073
2025-10-09,META,0.2791851
2025-10-09,MSFT,0.35877064
2025-10-09,NVDA,0.47656134
2025-10-09,TSLA,0.34450507
2025-10-10,AAPL,0.404344
2025-10-10,AMZN,0.5180608
2025-10-10,GOOGL,0.42396882
2025-10-10,META,0.32397938
2025-10-10,MSFT,0.4861933
2025-10-10,NVDA,0.5022277
2025-10-10,TSLA,0.22931723
2025-10-13,AAPL,0.4213949
2025-10-13,AMZN,0.47770265
2025-10-13,GOOGL,0.45514825
2025-10-13,META,0.14588156
2025-10-13,MSFT,0.5226188
2025-10-13,NVDA,0.5129999
2025-10-13,TSLA,0.23416436
2025-10-14,AAPL,0.47825083
2025-10-14,AMZN,0.4309696
2025-10-14,GOOGL,0.5312932
2025-10-14,META,0.06588476
2025-10-14,MSFT,0.52600014
2025-10-14,NVDA,0.5396909
2025-10-14,TSLA,0.36156374
2025-10-15,AAPL,0.45811597
2025-10-15,AMZN,0.43921196
2025-10-15,GOOGL,0.4671624
2025-10-15,META,0.09927639
2025-10-15,MSFT,0.4508641
2025-10-15,NVDA,0.4974293
2025-10-15,TSLA,0.4437597
2025-10-16,AAPL,0.48722687
2025-10-16,AMZN,0.42425773
2025-10-16,GOOGL,0.47301057
2025-10-16,META,0.069014244
2025-10-16,MSFT,0.45571783
2025-10-16,NVDA,0.5273169
2025-10-16,TSLA,0.42931765
2025-10-17,AAPL,0.44547167
2025-10-17,AMZN,0.46501306
2025-10-17,GOOGL,0.4360277
2025-10-17,META,0.051509667
2025-10-17,MSFT,0.42771918
2025-10-17,NVDA,0.5888258
2025-10-17,TSLA,0.30609182
2025-10-20,AAPL,0.36802453
2025-10-20,AMZN,0.45307952
2025-10-20,GOOGL,0.49896848
2025-10-20,META,0.32665667
2025-10-20,MSFT,0.44657752
2025-10-20,NVDA,0.48728245
2025-10-20,TSLA,0.39697048
2025-10-21,AAPL,0.38044664
2025-10-21,AMZN,0.4346594
2025-10-21,GOOGL,0.520718
2025-10-21,META,0.018360151
2025-10-21,MSFT,0.43257514
2025-10-21,NVDA,0.49783328
2025-10-21,TSLA,0.28985232
2025-10-22,AAPL,0.47177404
2025-10-22,AMZN,0.46043235
2025-10-22,GOOGL,0.49947214
2025-10-22,META,0.021307101
2025-10-22,MSFT,0.14399178
2025-10-22,NVDA,0.49693856
2025-10-22,TSLA,0.53162414
2025-10-23,AAPL,0.4039073
2025-10-23,AMZN,0.47306487
2025-10-23,GOOGL,0.60019684
2025-10-23,META,0.020891305
2025-10-23,MSFT,0.45802712
2025-10-23,NVDA,0.47645807
2025-10-23,TSLA,0.3927821
2025-10-24,AAPL,0.55329406
2025-10-24,AMZN,0.40379348
2025-10-24,GOOGL,0.58886564
2025-10-24,META,0.10038935
2025-10-24,MSFT,0.42380872
2025-10-24,NVDA,0.51292694
2025-10-24,TSLA,0.25283468
2025-10-27,AAPL,0.42627022
2025-10-27,AMZN,0.4426239
2025-10-27,GOOGL,0.58939356
2025-10-27,META,0.053645086
2025-10-27,MSFT,0.29438066
2025-10-27,NVDA,0.49873483
2025-10-27,TSLA,0.24244012
2025-10-28,AAPL,0.4447613
2025-10-28,AMZN,0.42843184
2025-10-28,GOOGL,0.44873667
2025-10-28,META,0.22709407
2025-10-28,MSFT,0.5352914
2025-10-28,NVDA,0.49135345
2025-10-28,TSLA,0.4438467
2025-10-29,AAPL,0.4499789
2025-10-29,AMZN,0.37831682
2025-10-29,GOOGL,0.46986586
2025-10-29,META,0.09661827
2025-10-29,MSFT,0.4183901
2025-10-29,NVDA,0.43091092
2025-10-29,TSLA,0.37402952
2025-10-30,AAPL,0.34501743
2025-10-30,AMZN,0.44035923
2025-10-30,GOOGL,0.43626457
2025-10-30,META,0.18822336
2025-10-30,MSFT,0.37179574
2025-10-30,NVDA,0.5244143
2025-10-30,TSLA,0.3592203
2025-10-31,AAPL,0.35073763
2025-10-31,AMZN,0.22804676
2025-10-31,GOOGL,0.50004554
2025-10-31,META,0.11924964
2025-10-31,MSFT,0.362955
2025-10-31,NVDA,0.46717796
2025-10-31,TSLA,0.5022063
2025-11-03,AAPL,0.42935312
2025-11-03,AMZN,0.36700523
2025-11-03,GOOGL,0.55042905
2025-11-03,META,0.058393184
2025-11-03,MSFT,0.4158834
2025-11-03,NVDA,0.44076136
2025-11-03,TSLA,0.36425892
2025-11-04,AAPL,0.3573215
2025-11-04,AMZN,0.46630955
2025-11-04,GOOGL,0.44436055
2025-11-04,META,0.5453381
2025-11-04,MSFT,0.43932703
2025-11-04,NVDA,0.4602972
2025-11-04,TSLA,0.44638306
2025-11-05,AAPL,0.34527805
2025-11-05,AMZN,0.3303027
2025-11-05,GOOGL,0.53675294
2025-11-05,META,0.6050727
2025-11-05,MSFT,0.4108825
2025-11-05,NVDA,0.4492034
2025-11-05,TSLA,0.037857473
2025-11-06,AAPL,0.38801926
2025-11-06,AMZN,0.3588266
2025-11-06,GOOGL,0.46593523
2025-11-06,META,0.9473513
2025-11-06,MSFT,0.4086784
2025-11-06,NVDA,0.47099435
2025-11-06,TSLA,0.56012464
2025-11-07,AAPL,0.3410324
2025-11-07,AMZN,0.45434514
2025-11-07,GOOGL,0.28518602
2025-11-07,META,0.31449696
2025-11-07,MSFT,0.38367483
2025-11-07,NVDA,0.4785949
2025-11-07,TSLA,0.519754
2025-11-10,AAPL,0.23811793
2025-11-10,AMZN,0.28663534
2025-11-10,GOOGL,0.38660148
2025-11-10,META,0.98714477
2025-11-10,MSFT,0.42469728
2025-11-10,NVDA,0.46491283
2025-11-10,TSLA,0.54337704
2025-11-11,AAPL,0.30431485
2025-11-11,AMZN,0.33233252
2025-11-11,GOOGL,0.34394845
2025-11-11,META,0.31477067
2025-11-11,MSFT,0.38952217
2025-11-11,NVDA,0.39477953
2025-11-11,TSLA,0.7359619
2025-11-12,AAPL,0.2909451
2025-11-12,AMZN,0.28313208
2025-11-12,GOOGL,0.3964775
2025-11-12,META,0.23999384
2025-11-12,MSFT,0.40104273
2025-11-12,NVDA,0.40886998
2025-11-12,TSLA,0.59683186
2025-11-13,AAPL,0.31669205
2025-11-13,AMZN,0.5001359
2025-11-13,GOOGL,0.44104576
2025-11-13,META,0.0007466752
2025-11-13,MSFT,0.33770543
2025-11-13,NVDA,0.47603753
2025-11-13,TSLA,0.058494497
2025-11-14,AAPL,0.39332944
2025-11-14,AMZN,0.5116856
2025-11-14,GOOGL,0.4076717
2025-11-14,META,0.13130458
2025-11-14,MSFT,0.36366323
2025-11-14,NVDA,0.47785053
2025-11-14,TSLA,0.29873997
2025-11-17,AAPL,0.36850095
2025-11-17,AMZN,0.5083896
2025-11-17,GOOGL,0.45271483
2025-11-17,META,0.0027340201
2025-11-17,MSFT,0.35310045
2025-11-17,NVDA,0.4866415
2025-11-17,TSLA,0.38526493
2025-11-18,AAPL,0.3687747
2025-11-18,AMZN,0.49131548
2025-11-18,GOOGL,0.47708273
2025-11-18,META,0.27861077
2025-11-18,MSFT,0.371537
2025-11-18,NVDA,0.45823973
2025-11-18,TSLA,0.44643328
2025-11-19,AAPL,0.30194816
2025-11-19,AMZN,0.4793214
2025-11-19,GOOGL,0.43450147
2025-11-19,META,0.13718608
2025-11-19,MSFT,0.2594554
2025-11-19,NVDA,0.5087191
2025-11-19,TSLA,0.46859044
2025-11-20,AAPL,0.2646695
2025-11-20,AMZN,0.47945404
2025-11-20,GOOGL,0.43605238
2025-11-20,META,0.32980314
2025-11-20,MSFT,0.27583477
2025-11-20,NVDA,0.4557973
2025-11-20,TSLA,0.029866306
2025-11-21,AAPL,0.3964943
2025-11-21,AMZN,0.4920689
2025-11-21,GOOGL,0.41323203
2025-11-21,META,0.3089053
2025-11-21,MSFT,0.3789528
2025-11-21,NVDA,0.5258033
2025-11-21,TSLA,0.17853151
2025-11-24,AAPL,0.3586073
2025-11-24,AMZN,0.46175966
2025-11-24,GOOGL,0.3192729
2025-11-24,META,0.07940919
2025-11-24,MSFT,0.429017
2025-11-24,NVDA,0.4544282
2025-11-24,TSLA,0.22761986
2025-11-25,AAPL,0.32537907
2025-11-25,AMZN,0.4617963
2025-11-25,GOOGL,0.39690202
2025-11-25,META,0.009100275
2025-11-25,MSFT,0.4004218
2025-11-25,NVDA,0.4576644
2025-11-25,TSLA,0.37577653
2025-11-26,AAPL,0.35445008
2025-11-26,AMZN,0.48069394
2025-11-26,GOOGL,0.52209103
2025-11-26,META,0.27050236
2025-11-26,MSFT,0.47666103
2025-11-26,NVDA,0.4122706
2025-11-26,TSLA,0.21705765
2025-11-28,AAPL,0.27897805
2025-11-28,AMZN,0.5171568
2025-11-28,GOOGL,0.39229152
2025-11-28,META,0.16639023
2025-11-28,MSFT,0.4797551
2025-11-28,NVDA,0.47203514
2025-11-28,TSLA,0.31033778
2025-12-01,AAPL,0.28492793
2025-12-01,AMZN,0.4572156
2025-12-01,GOOGL,0.25818628
2025-12-01,META,0.0076412987
2025-12-01,MSFT,0.21609877
2025-12-01,NVDA,0.45297402
2025-12-01,TSLA,0.5552996
2025-12-02,AAPL,0.26634106
2025-12-02,AMZN,0.3975993
2025-12-02,GOOGL,0.1597636
2025-12-02,META,0.013580419
2025-12-02,MSFT,0.07466093
2025-12-02,NVDA,0.44542217
2025-12-02,TSLA,0.5111671
2025-12-03,AAPL,0.29141298
2025-12-03,AMZN,0.3583974
2025-12-03,GOOGL,0.23546758
2025-12-03,META,0.6040407
2025-12-03,MSFT,0.28526473
2025-12-03,NVDA,0.4507075
2025-12-03,TSLA,0.47767487
2025-12-04,AAPL,0.26340896
2025-12-04,AMZN,0.37832567
2025-12-04,GOOGL,0.30828816
2025-12-04,META,0.55752975
2025-12-04,MSFT,0.081681475
2025-12-04,NVDA,0.46956533
2025-12-04,TSLA,0.39176574
2025-12-05,AAPL,0.2694803
2025-12-05,AMZN,0.5170881
2025-12-05,GOOGL,0.3759308
2025-12-05,META,0.4447529
2025-12-05,MSFT,0.1558504
2025-12-05,NVDA,0.41163498
2025-12-05,TSLA,0.36110976
2025-12-08,AAPL,0.2707739
2025-12-08,AMZN,0.53437483
2025-12-08,GOOGL,0.39411834
2025-12-08,META,0.5105386
2025-12-08,MSFT,0.14358346
2025-12-08,NVDA,0.32500902
2025-12-08,TSLA,0.40366924
2025-12-09,AAPL,0.300104
2025-12-09,AMZN,0.49606442
2025-12-09,GOOGL,0.37907046
2025-12-09,META,0.39417312
2025-12-09,MSFT,0.14378758
2025-12-09,NVDA,0.43859154
2025-12-09,TSLA,0.48369485
2025-12-10,AAPL,0.24364114
2025-12-10,AMZN,0.47490096
2025-12-10,GOOGL,0.46286887
2025-12-10,META,0.18316069
2025-12-10,MSFT,0.3465895
2025-12-10,NVDA,0.33811304
2025-12-10,TSLA,0.4363841
2025-12-11,AAPL,0.24699365
2025-12-11,AMZN,0.4599637
2025-12-11,GOOGL,0.32264304
2025-12-11,META,0.40189102
2025-12-11,MSFT,0.25965038
2025-12-11,NVDA,0.3519699
2025-12-11,TSLA,0.43667322
2025-12-12,AAPL,0.22753961
2025-12-12,AMZN,0.46173733
2025-12-12,GOOGL,0.47300944
2025-12-12,META,0.2603639
2025-12-12,MSFT,0.2884985
2025-12-12,NVDA,0.30836073
2025-12-12,TSLA,0.41729257
2025-12-15,AAPL,0.22274627
2025-12-15,AMZN,0.46429455
2025-12-15,GOOGL,0.4568881
2025-12-15,META,0.26979858
2025-12-15,MSFT,0.2221747
2025-12-15,NVDA,0.38149893
2025-12-15,TSLA,0.18402125
2025-12-16,AAPL,0.30826917
2025-12-16,AMZN,0.4686329
2025-12-16,GOOGL,0.34790683
2025-12-16,META,0.37361404
2025-12-16,MSFT,0.29841107
2025-12-16,NVDA,0.3844402
2025-12-16,TSLA,0.17399591
2025-12-17,AAPL,0.39975303
2025-12-17,AMZN,0.5317198
2025-12-17,GOOGL,0.3061405
2025-12-17,META,0.5274436
2025-12-17,MSFT,0.23910831
2025-12-17,NVDA,0.35234943
2025-12-17,TSLA,0.15568465
2025-12-18,AAPL,0.38134557
2025-12-18,AMZN,0.5427987
2025-12-18,GOOGL,0.39166394
2025-12-18,META,0.55182105
2025-12-18,MSFT,0.1812288
2025-12-18,NVDA,0.39108223
2025-12-18,TSLA,0.2260716
2025-12-19,AAPL,0.4365554
2025-12-19,AMZN,0.46884957
2025-12-19,GOOGL,0.48989585
2025-12-19,META,0.10800736
2025-12-19,MSFT,0.36757657
2025-12-19,NVDA,0.37179163
2025-12-19,TSLA,0.4337815
2025-12-22,AAPL,0.35903573
2025-12-22,AMZN,0.55395633
2025-12-22,GOOGL,0.37513438
2025-12-22,META,0.556689
2025-12-22,MSFT,0.25372133
2025-12-22,NVDA,0.40134743
2025-12-22,TSLA,0.17355241
2025-12-23,AAPL,0.4061701
2025-12-23,AMZN,0.5040496
2025-12-23,GOOGL,0.40175062
2025-12-23,META,0.32334945
2025-12-23,MSFT,0.27647585
2025-12-23,NVDA,0.4797628
2025-12-23,TSLA,0.40891173
2025-12-24,AAPL,0.46701416
2025-12-24,AMZN,0.53688526
2025-12-24,GOOGL,0.42683765
2025-12-24,META,0.41843292
2025-12-24,MSFT,0.4871649
2025-12-24,NVDA,0.4867204
2025-12-24,TSLA,0.49474669
2025-12-26,AAPL,0.45690098
2025-12-26,AMZN,0.51231235
2025-12-26,GOOGL,0.41370758
2025-12-26,META,0.3899279
2025-12-26,MSFT,0.43497038
2025-12-26,NVDA,0.49916583
2025-12-26,TSLA,0.35868144
2025-12-29,AAPL,0.40466785
2025-12-29,AMZN,0.44652963
2025-12-29,GOOGL,0.42605072
2025-12-29,META,0.47768795
2025-12-29,MSFT,0.34507513
2025-12-29,NVDA,0.4707067
2025-12-29,TSLA,0.31354672
2025-12-30,AAPL,0.4271439
2025-12-30,AMZN,0.45446217
2025-12-30,GOOGL,0.42264244
2025-12-30,META,0.49624792
2025-12-30,MSFT,0.37608618
2025-12-30,NVDA,0.47227848
2025-12-30,TSLA,0.35717732
2025-12-31,AAPL,0.40704823
2025-12-31,AMZN,0.44005418
2025-12-31,GOOGL,0.4458138
2025-12-31,META,0.2455998
2025-12-31,MSFT,0.27395952
2025-12-31,NVDA,0.42418477
2025-12-31,TSLA,0.40379655
2026-01-02,AAPL,0.3696922
2026-01-02,AMZN,0.44962084
2026-01-02,GOOGL,0.4217895
2026-01-02,META,0.06645693
2026-01-02,MSFT,0.38193333
2026-01-02,NVDA,0.40763456
2026-01-02,TSLA,0.5557935
2026-01-05,AAPL,0.45385107
2026-01-05,AMZN,0.47481
2026-01-05,GOOGL,0.4549437
2026-01-05,META,0.4262732
2026-01-05,MSFT,0.2582448
2026-01-05,NVDA,0.40059435
2026-01-05,TSLA,0.3849078
2026-01-06,AAPL,0.48332703
2026-01-06,AMZN,0.42976096
2026-01-06,GOOGL,0.4391225
2026-01-06,META,0.47205815
2026-01-06,MSFT,0.3606763
2026-01-06,NVDA,0.40354434
2026-01-06,TSLA,0.20568347
2026-01-07,AAPL,0.4683903
2026-01-07,AMZN,0.4751182
2026-01-07,GOOGL,0.4486266
2026-01-07,META,0.47864324
2026-01-07,MSFT,0.412078
2026-01-07,NVDA,0.4181193
2026-01-07,TSLA,0.19286862
2026-01-08,AAPL,0.46192873
2026-01-08,AMZN,0.49062112
2026-01-08,GOOGL,0.5017804
2026-01-08,META,0.4924187
2026-01-08,MSFT,0.22822435
2026-01-08,NVDA,0.44121748
2026-01-08,TSLA,0.31289357
2026-01-09,AAPL,0.48285592
2026-01-09,AMZN,0.45884064
2026-01-09,GOOGL,0.4629052
2026-01-09,META,0.48712233
2026-01-09,MSFT,0.4746773
2026-01-09,NVDA,0.4359634
2026-01-09,TSLA,0.11421944
2026-01-12,AAPL,0.461046
2026-01-12,AMZN,0.4564964
2026-01-12,GOOGL,0.5587432
2026-01-12,META,0.62066144
2026-01-12,MSFT,0.43151253
2026-01-12,NVDA,0.4409324
2026-01-12,TSLA,0.21919332
2026-01-13,AAPL,0.45188197
2026-01-13,AMZN,0.45444992
2026-01-13,GOOGL,0.46665004
2026-01-13,META,0.45096698
2026-01-13,MSFT,0.12781776
2026-01-13,NVDA,0.44027603
2026-01-13,TSLA,0.3017941
2026-01-14,AAPL,0.5042762
2026-01-14,AMZN,0.45337117
2026-01-14,GOOGL,0.3484308
2026-01-14,META,0.20849231
2026-01-14,MSFT,0.2879848
2026-01-14,NVDA,0.3775495
2026-01-14,TSLA,0.102466725
2026-01-15,AAPL,0.516368
2026-01-15,AMZN,0.4612671
2026-01-15,GOOGL,0.3899411
2026-01-15,META,0.036562104
2026-01-15,MSFT,0.36342844
2026-01-15,NVDA,0.35570022
2026-01-15,TSLA,0.10810792
2026-01-16,AAPL,0.48488557
2026-01-16,AMZN,0.3912155
2026-01-16,GOOGL,0.47671083
2026-01-16,META,0.47442654
2026-01-16,MSFT,0.397477
2026-01-16,NVDA,0.2945696
2026-01-16,TSLA,0.043069396
2026-01-20,AAPL,0.48135483
2026-01-20,AMZN,0.46198183
2026-01-20,GOOGL,0.5740702
2026-01-20,META,0.34645686
2026-01-20,MSFT,0.3756664
2026-01-20,NVDA,0.20605545
2026-01-20,TSLA,0.05178243
2026-01-21,AAPL,0.5559262
2026-01-21,AMZN,0.5220109
2026-01-21,GOOGL,0.56742454
2026-01-21,META,0.43662676
2026-01-21,MSFT,0.4645675
2026-01-21,NVDA,0.33742574
2026-01-21,TSLA,0.030892937
2026-01-22,AAPL,0.49504924
2026-01-22,AMZN,0.49664474
2026-01-22,GOOGL,0.54821837
2026-01-22,META,0.534446
2026-01-22,MSFT,0.13505882
2026-01-22,NVDA,0.46771735
2026-01-22,TSLA,0.34617126
2026-01-23,AAPL,0.5059144
2026-01-23,AMZN,0.51041234
2026-01-23,GOOGL,0.5608178
2026-01-23,META,0.5196935
2026-01-23,MSFT,0.47185653
2026-01-23,NVDA,0.5116278
2026-01-23,TSLA,0.14699802
2026-01-26,AAPL,0.54371804
2026-01-26,AMZN,0.52718544
2026-01-26,GOOGL,0.60024846
2026-01-26,META,0.6335717
2026-01-26,MSFT,0.5149184
2026-01-26,NVDA,0.47550935
2026-01-26,TSLA,0.012488289
2026-01-27,AAPL,0.54269534
2026-01-27,AMZN,0.5209977
2026-01-27,GOOGL,0.5619807
2026-01-27,META,0.5080056
2026-01-27,MSFT,0.19208117
2026-01-27,NVDA,0.43983486
2026-01-27,TSLA,0.02002812
2026-01-28,AAPL,0.52604353
2026-01-28,AMZN,0.47043666
2026-01-28,GOOGL,0.4906768
2026-01-28,META,0.34941757
2026-01-28,MSFT,0.24312656
2026-01-28,NVDA,0.37713677
2026-01-28,TSLA,0.06583866
2026-01-29,AAPL,0.45423892
2026-01-29,AMZN,0.501116
2026-01-29,GOOGL,0.47947767
2026-01-29,META,0.25772133
2026-01-29,MSFT,0.5866575
2026-01-29,NVDA,0.45517403
2026-01-29,TSLA,0.20307751
2026-01-30,AAPL,0.48896742
2026-01-30,AMZN,0.4950493
2026-01-30,GOOGL,0.47329855
2026-01-30,META,0.075240426
2026-01-30,MSFT,0.4532669
2026-01-30,NVDA,0.42319003
2026-01-30,TSLA,0.12977019
2026-02-02,AAPL,0.49491525
2026-02-02,AMZN,0.48097545
2026-02-02,GOOGL,0.4543837
2026-02-02,META,0.46282205
2026-02-02,MSFT,0.34168938
2026-02-02,NVDA,0.43756706
2026-02-02,TSLA,0.041736465