Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	OPK	3.91	4.03	3.83	3.88	673,985
2011-01-04	OPNT	0.32	0.32	0.32	0.32	96,000
2011-01-04	OPOF	12.07	12.07	11.75	11.76	833
2011-01-04	OPRX	1	1	1	1	4,500
2011-01-04	OPTT	5.91	5.91	5.72	5.73	27,186
2011-01-04	OPY	26.82	26.82	25.43	25.9	35,920
2011-01-04	ORA	29.49	29.51	29.12	29.41	106,922
2011-01-04	ORAN	21.41	21.41	21.16	21.32	1,023,775
2011-01-04	ORBC	2.65	2.9	2.6	2.81	136,397
2011-01-04	ORCL	31.58	31.75	31.14	31.48	22,870,887
2011-01-04	ORI	13.84	13.91	13.63	13.8	846,223
2011-01-04	ORLY	60.51	60.62	57.9	58.11	1,658,010
2011-01-04	ORMP	0.34	0.34	0.34	0.34	1,500
2011-01-04	ORN	11.83	11.88	11.55	11.64	249,481
2011-01-04	ORRF	28.48	28.48	27.9	27.9	6,727
2011-01-04	OSB	15.09	15.09	14.99	15.02	26,770
2011-01-04	OSBC	1.81	1.84	1.77	1.84	32,347
2011-01-04	OSIS	36.38	36.39	35.22	36	85,384
2011-01-04	OSK	35.97	35.97	34.93	35.29	1,070,482
2011-01-04	OSN	5.2	5.2	4.65	4.74	354,347
2011-01-04	OSPN	8.51	8.51	8.13	8.25	120,373
2011-01-04	OSTK	16.67	16.72	16.05	16.47	129,257
2011-01-04	OSUR	6.05	6.14	5.98	6.07	324,698
2011-01-04	OTEX	47.46	47.46	46.3	46.63	206,184
2011-01-04	OTRK	0.1	0.12	0.1	0.11	244,163
2011-01-04	OTTR	22.82	22.82	22.36	22.62	98,429
2011-01-04	OVBC	19.29	19.53	19.28	19.28	800
2011-01-04	OVLY	5.8	5.8	5.8	5.8	600
2011-01-04	OVV	29.87	29.98	29.17	29.4	3,469,674
2011-01-04	OXM	26.87	27.07	26.26	26.5	263,357
2011-01-04	OXSQ	11.02	11.12	10.9	10.93	255,605
2011-01-04	OXY	98.38	98.5	94.29	96.66	6,458,954
2011-01-04	PAA	63.1	63.25	62.76	62.9	268,607
2011-01-04	PAAS	40.15	40.4	38.04	39	2,128,674
2011-01-04	PAC	41.03	41.43	40.99	41.34	41,579
2011-01-04	PACB	16.28	16.34	15.5	15.94	280,171
2011-01-04	PACW	22.1	22.1	20.46	20.99	395,273
2011-01-04	PAG	17.15	17.18	16.62	16.9	1,036,084
2011-01-04	PAI	12.97	12.97	12.86	12.91	8,102
2011-01-04	PALI	2.18	2.22	2.1	2.12	116,238
2011-01-04	PALL	78.54	78.62	76.14	77.48	543,419
2011-01-04	PAM	17.24	17.3	16.7	16.94	34,182
2011-01-04	PAR	6	6	5.74	5.9	7,521
2011-01-04	PATK	2.06	2.06	2	2	1,500
2011-01-04	PAYX	31.42	31.43	30.68	30.75	3,725,071
2011-01-04	PB	40.25	40.27	39.03	39.52	268,972
2011-01-04	PBA	21.86	21.86	21.58	21.67	40,015
2011-01-04	PBCT	14.15	14.19	13.87	14.05	3,307,201
2011-01-04	PBD	14.25	14.25	14.03	14.14	52,604
2011-01-04	PBE	21.65	21.7	21.34	21.49	142,627
2011-01-04	PBH	11.81	11.82	11.32	11.6	210,258
2011-01-04	PBI	24.29	24.46	24.1	24.29	2,009,699
2011-01-04	PBJ	18.27	18.3	18	18.05	80,455
2011-01-04	PBP	21.03	21.03	20.92	20.94	49,461
2011-01-04	PBR	36.69	37.03	36.16	36.98	21,387,457
2011-01-04	PBR.A	32.71	33.27	32.34	33.26	11,990,681
2011-01-04	PBS	14.12	14.15	13.98	14.08	10,502
2011-01-04	PBT	23	23	22.4	22.47	171,387
2011-01-04	PBW	10.62	10.69	10.47	10.62	305,306
2011-01-04	PCAR	57.8	57.96	56.22	57.13	2,684,875
2011-01-04	PCEF	25.62	25.62	25.4	25.48	46,360
2011-01-04	PCF	8.39	8.41	8.31	8.36	36,261
2011-01-04	PCG	47.42	47.84	46.95	47.6	2,546,164
2011-01-04	PCH	33.2	33.27	32.53	32.62	362,629
2011-01-04	PCK	8.65	8.67	8.57	8.62	123,899
2011-01-04	PCM	10.71	10.75	10.6	10.75	40,861
2011-01-04	PCN	15.68	15.77	15.61	15.75	94,561
2011-01-04	PCOM	0.7	0.7	0.68	0.69	28,060
2011-01-04	PCQ	12.15	12.15	11.97	12.04	66,771
2011-01-04	PCTI	6.13	6.13	5.95	6.05	44,124
2011-01-04	PCY	26.86	26.91	26.85	26.9	382,031
2011-01-04	PCYG	5.6	5.61	5.55	5.55	15,100
2011-01-04	PCYO	3.56	3.58	3.55	3.55	2,178
2011-01-04	PDCE	43.53	43.73	40.6	40.87	353,199
2011-01-04	PDCO	30.98	31.11	30.87	31.02	942,952
2011-01-04	PDEX	2.02	2.03	2.02	2.02	4,541
2011-01-04	PDFS	4.86	4.92	4.82	4.9	152,946
2011-01-04	PDLI	6.4	6.4	6.18	6.25	1,578,654
2011-01-04	PDM	20.59	20.64	19.8	20.05	595,518
2011-01-04	PDN	24.85	24.85	24.57	24.67	17,430
2011-01-04	PDP	23.83	23.86	23.44	23.66	301,875
2011-01-04	PDS	9.87	9.9	9.6	9.71	709,169
2011-01-04	PDT	11.66	11.67	11.42	11.54	88,260
2011-01-04	PEAK	37.57	37.73	36.81	37.18	5,133,277
2011-01-04	PEB	21.02	21.03	19.97	20.04	85,856
2011-01-04	PEBK	5.29	5.31	5.25	5.3	1,165
2011-01-04	PEBO	15.96	16.07	15.76	15.78	13,895
2011-01-04	PEG	31.8	31.87	31.29	31.58	3,440,480
2011-01-04	PEGA	37.02	37.26	35.83	36.45	115,421
2011-01-04	PEI	14.98	15.02	14.29	14.3	515,695
2011-01-04	PEJ	18.82	18.82	18.32	18.5	21,064
2011-01-04	PENN	34.73	35.23	33.65	33.97	987,014
2011-01-04	PEO	27.22	27.28	26.87	27.1	84,356
2011-01-04	PEP	66.1	66.19	65.12	65.41	7,899,761
2011-01-04	PERI	7.9	7.95	7.82	7.91	61,200
2011-01-04	PESI	1.65	1.67	1.63	1.67	86,030
2011-01-04	PETS	17.78	17.78	15.9	15.97	998,384
2011-01-04	PEY	9.01	9.01	8.83	8.89	536,717
2011-01-04	PEZ	25.48	25.48	25.21	25.3	2,680
2011-01-04	PFBC	1.93	2.05	1.91	2	84,496

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.