Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	NBTB	24.92	24.93	23.9	24.26	71,042
2011-01-04	NBW	14.3	14.3	14.23	14.23	8,081
2011-01-04	NBY	1.71	1.72	1.66	1.69	46,645
2011-01-04	NC	110.79	111.09	103.29	106.34	19,361
2011-01-04	NCA	8.64	8.64	8.56	8.61	38,515
2011-01-04	NCB	14.35	14.46	14.14	14.42	15,961
2011-01-04	NCMI	19.69	19.71	18.96	19.29	243,181
2011-01-04	NCR	15.56	15.64	15.32	15.41	1,346,548
2011-01-04	NCTY	6.98	6.98	6.63	6.75	27,369
2011-01-04	NCV	10.25	10.28	10.18	10.28	228,586
2011-01-04	NCZ	9.41	9.43	9.36	9.43	129,864
2011-01-04	NDAQ	24.11	24.29	23.87	23.92	1,960,472
2011-01-04	NDSN	95.82	95.82	92.25	93.3	177,791
2011-01-04	NEA	13.38	13.4	13.2	13.21	31,533
2011-01-04	NEE	52.28	52.94	51.94	52.75	1,735,922
2011-01-04	NEGG	7.2	7.74	6.39	6.76	119,058
2011-01-04	NEM	59.89	60.26	58.25	59.08	11,589,596
2011-01-04	NEN	67	67	67	67	100
2011-01-04	NEO	1.24	1.25	1.23	1.25	5,400
2011-01-04	NEOG	43.05	43.14	38.5	41.43	457,223
2011-01-04	NEON	0.07	0.07	0.06	0.07	741,700
2011-01-04	NEPH	0.1	0.11	0.1	0.11	3,094
2011-01-04	NEPT	2.67	2.75	2.45	2.5	71,102
2011-01-04	NEU	126.19	126.43	122.26	123.8	79,238
2011-01-04	NEV	12.75	12.87	12.63	12.74	94,439
2011-01-04	NEWT	1.75	1.84	1.75	1.82	51,974
2011-01-04	NFG	66.67	67.41	66.39	67.2	663,486
2011-01-04	NFJ	17.5	17.59	17.42	17.59	792,708
2011-01-04	NFLX	181.35	184.9	178.29	181.37	6,297,278
2011-01-04	NG	13.75	13.88	12.8	13.42	10,848,370
2011-01-04	NGD	9.6	9.6	9.02	9.46	3,832,698
2011-01-04	NGG	44.64	44.96	44.5	44.88	789,742
2011-01-04	NGS	18.81	18.81	17.88	18.07	123,903
2011-01-04	NHC	46.7	46.97	46.05	46.05	10,187
2011-01-04	NHF	7.75	7.75	7.55	7.64	234,920
2011-01-04	NHI	46.23	46.23	44.81	45.36	110,796
2011-01-04	NHLD	0.35	0.35	0.35	0.35	30,879
2011-01-04	NHS	13.77	13.77	13.67	13.75	37,311
2011-01-04	NI	17.83	18	17.75	17.86	2,994,582
2011-01-04	NIB	42.1	42.77	41.31	41.64	38,734
2011-01-04	NICE	35.8	35.8	34.9	35.29	129,994
2011-01-04	NICK	10.03	10.4	10.01	10.06	24,638
2011-01-04	NIE	18.41	18.49	18.29	18.49	101,452
2011-01-04	NIM	9.94	9.94	9.86	9.88	22,526
2011-01-04	NJR	44.07	44.07	43	43.51	133,396
2011-01-04	NJV	14.71	14.71	14.49	14.52	2,277
2011-01-04	NKE	85.6	85.75	83.75	83.97	3,449,419
2011-01-04	NKG	12.7	12.85	12.64	12.68	9,661
2011-01-04	NKSH	31.8	31.8	30.54	30.54	8,649
2011-01-04	NKTR	12.45	12.45	11.94	11.94	1,508,669
2011-01-04	NKX	12.18	12.19	12.16	12.16	2,734
2011-01-04	NL	11.31	11.33	10.89	11.08	14,623
2011-01-04	NLOK	17.15	17.28	17.02	17.16	5,603,759
2011-01-04	NLR	25.77	25.77	25.05	25.38	110,694
2011-01-04	NLS	1.93	1.98	1.85	1.88	116,743
2011-01-04	NLY	17.42	17.45	17.31	17.35	108,166,117
2011-01-04	NM	5.46	5.59	5.33	5.35	989,554
2011-01-04	NMI	10.32	10.36	10.18	10.33	12,942
2011-01-04	NMM	19.74	19.98	19.64	19.75	226,823
2011-01-04	NMR	6.42	6.43	6.36	6.39	429,027
2011-01-04	NMT	13.3	13.35	13.2	13.35	16,636
2011-01-04	NMY	13.49	13.49	13.34	13.47	17,962
2011-01-04	NMZ	11.32	11.49	11.28	11.46	74,700
2011-01-04	NNA	4.05	4.32	4.05	4.3	132,436
2011-01-04	NNBR	13.59	13.59	12.85	13.09	219,597
2011-01-04	NNI	24.14	24.24	23.03	23.11	131,928
2011-01-04	NNN	26.71	26.87	25.86	26.19	991,827
2011-01-04	NNVC	1.44	1.45	1.35	1.37	217,099
2011-01-04	NNY	9.06	9.11	9	9.07	39,315
2011-01-04	NOA	12.55	12.56	12.21	12.39	363,965
2011-01-04	NOAH	19.01	19.5	17.77	17.9	109,983
2011-01-04	NOC	65.14	65.38	64.7	65.36	1,924,955
2011-01-04	NOG	27.46	27.47	26.08	26.42	866,326
2011-01-04	NOK	10.84	10.86	10.56	10.86	30,058,303
2011-01-04	NOM	14.33	14.38	14.15	14.37	3,740
2011-01-04	NORW	20.54	20.57	20.16	20.28	10,081
2011-01-04	NOTV	2.4	2.4	2.1	2.25	41,480
2011-01-04	NOV	67.4	67.43	65.61	66.8	5,702,870
2011-01-04	NOVT	10.86	10.9	10.7	10.8	72,355
2011-01-04	NP	19.96	19.96	19.3	19.46	51,063
2011-01-04	NPK	134.48	134.79	128.27	130.2	42,282
2011-01-04	NPN	14.15	14.27	14.15	14.27	1,146
2011-01-04	NPO	42.35	42.35	40.84	41.57	154,741
2011-01-04	NPV	14.51	14.54	14.48	14.5	6,331
2011-01-04	NQP	13.42	13.53	13.33	13.44	21,613
2011-01-04	NR	6.45	6.49	6.08	6.09	1,148,894
2011-01-04	NRG	19.85	19.89	19.64	19.84	1,908,550
2011-01-04	NRIM	19.59	19.68	19.49	19.49	5,344
2011-01-04	NRK	13.39	13.42	13.36	13.42	3,148
2011-01-04	NRO	4.03	4.06	3.99	4	156,142
2011-01-04	NRP	34.77	34.77	33.61	33.7	282,597
2011-01-04	NRT	29.71	30.18	29.51	29.6	16,387
2011-01-04	NS	69.11	69.28	68.62	68.8	111,986
2011-01-04	NSC	63.79	63.86	62.84	63.39	2,261,298
2011-01-04	NSEC	12.28	12.28	12.28	12.28	800
2011-01-04	NSIT	13.9	13.9	13.21	13.6	190,624
2011-01-04	NSL	7.17	7.18	7.14	7.18	66,716
2011-01-04	NSSC	1.83	1.83	1.72	1.82	6,899
2011-01-04	NTAP	57.33	57.78	56.57	57.38	5,877,376
2011-01-04	NTCT	23.59	24.21	23.36	24.1	339,943

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.