Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	DBP	50.92	50.92	49.92	50.23	153,197
2011-01-04	DBS	53.56	53.56	51.81	52.56	180,639
2011-01-04	DBV	23.71	23.73	23.49	23.6	252,843
2011-01-04	DCI	59.05	59.05	57.57	58.15	293,826
2011-01-04	DCO	22.58	22.7	22.2	22.57	77,813
2011-01-04	DCOM	25.86	25.86	25.08	25.13	9,784
2011-01-04	DCP	37.67	37.72	37.04	37.47	118,073
2011-01-04	DCTH	10.02	10.07	9.61	9.77	847,699
2011-01-04	DDF	7.79	7.82	7.76	7.79	10,285
2011-01-04	DDG	40.54	40.54	40.54	40.54	100
2011-01-04	DDM	55.95	55.95	54.94	55.42	839,660
2011-01-04	DDS	38.98	39.26	37	37.68	1,059,314
2011-01-04	DDT	24.01	24.09	23.93	24.08	7,081
2011-01-04	DE	84	84.08	81.8	83.02	3,117,469
2011-01-04	DECK	81.75	82.43	77.42	78.7	2,205,927
2011-01-04	DEI	17.4	17.46	17.01	17.1	1,714,584
2011-01-04	DEM	60.43	60.43	59.63	60.13	300,786
2011-01-04	DENN	3.66	3.69	3.58	3.6	456,328
2011-01-04	DEO	75.12	75.18	74.44	74.83	650,532
2011-01-04	DES	48.42	48.42	47.1	47.44	148,053
2011-01-04	DEW	42.59	42.59	42.31	42.52	59,161
2011-01-04	DEX	12.42	12.51	12.42	12.49	49,121
2011-01-04	DFE	42.88	42.88	42.7	42.76	2,207
2011-01-04	DFJ	44.42	44.45	44.26	44.45	31,478
2011-01-04	DFS	18.76	18.82	18.31	18.62	4,549,922
2011-01-04	DG	30.85	30.99	30.23	30.54	1,282,655
2011-01-04	DGICA	15.36	15.51	14.96	14.97	7,276
2011-01-04	DGII	11.33	11.35	10.88	11	118,543
2011-01-04	DGL	49.26	49.26	48.54	48.72	382,388
2011-01-04	DGLY	1.8	1.85	1.79	1.81	18,504
2011-01-04	DGP	41.34	41.39	40.07	40.45	1,286,917
2011-01-04	DGS	55.22	55.22	54.61	55.09	294,949
2011-01-04	DGT	59.41	59.41	58.78	59.03	13,348
2011-01-04	DGX	54.9	55.15	54.41	54.6	1,113,638
2011-01-04	DGZ	15.4	15.65	15.4	15.59	139,510
2011-01-04	DHC	22.35	22.35	21.9	22.02	1,547,861
2011-01-04	DHF	4.46	4.47	4.43	4.44	208,782
2011-01-04	DHI	12.34	12.4	11.98	12.01	3,832,627
2011-01-04	DHIL	74.53	74.62	72.93	72.95	2,967
2011-01-04	DHR	47.4	47.41	46.34	46.92	2,997,274
2011-01-04	DHS	39.28	39.3	39.12	39.29	29,858
2011-01-04	DHT	4.85	4.86	4.68	4.68	202,642
2011-01-04	DHX	14.75	14.75	13.7	13.9	424,556
2011-01-04	DHY	2.9	2.93	2.9	2.92	291,389
2011-01-04	DIA	116.71	116.73	116.11	116.64	9,781,328
2011-01-04	DIG	46.93	46.96	45.04	45.88	925,560
2011-01-04	DIM	52.33	52.35	51.78	52.06	14,624
2011-01-04	DIN	50.99	51.99	50.77	51.64	232,056
2011-01-04	DIOD	28	28	26.67	26.95	267,453
2011-01-04	DIS	37.93	39	37.85	38.99	21,974,184
2011-01-04	DISCA	42.08	42.09	41.32	41.43	1,380,702
2011-01-04	DISCB	42.8	42.8	42.06	42.06	300
2011-01-04	DISCK	36.71	36.81	36.15	36.24	538,905
2011-01-04	DISH	19.63	20.29	19.51	20.26	3,776,325
2011-01-04	DIT	76.37	76.75	75.51	76.01	1,950
2011-01-04	DJCO	72.21	72.21	71.11	71.11	400
2011-01-04	DJP	49.11	49.13	48.15	48.43	1,003,995
2011-01-04	DK	7.37	7.39	7.19	7.26	27,579
2011-01-04	DKS	37.66	37.71	36.56	36.99	934,711
2011-01-04	DL	4.75	5.03	4.56	4.64	58,812
2011-01-04	DLA	12.87	12.92	12.85	12.92	9,954
2011-01-04	DLB	67.94	68	67.48	67.53	587,411
2011-01-04	DLHC	0.5	0.5	0.5	0.5	357
2011-01-04	DLN	46.59	46.59	46.22	46.43	144,765
2011-01-04	DLPN	0.1	0.1	0.09	0.09	5,850
2011-01-04	DLR	52.3	52.82	50.64	50.98	2,240,076
2011-01-04	DLS	52.33	52.33	51.58	51.96	48,297
2011-01-04	DLTR	56.49	56.72	54.42	54.74	2,339,913
2011-01-04	DLX	23.77	23.88	23.36	23.64	456,395
2011-01-04	DMF	8.92	8.98	8.87	8.92	27,328
2011-01-04	DMLP	27.74	27.74	26.85	27.12	28,964
2011-01-04	DMO	21.75	21.75	21.5	21.69	8,284
2011-01-04	DMRC	30.66	31.24	29.33	29.33	22,132
2011-01-04	DNL	55.16	55.16	54.42	54.75	12,744
2011-01-04	DNN	3.48	3.48	3.02	3.22	4,215,336
2011-01-04	DNP	9.08	9.23	9.05	9.22	371,350
2011-01-04	DOG	43.88	44.13	43.88	43.93	150,630
2011-01-04	DOL	45.96	45.96	45.45	45.68	33,081
2011-01-04	DON	51.41	51.41	50.63	50.93	30,056
2011-01-04	DOO	44.33	44.37	43.86	44	35,560
2011-01-04	DORM	38.4	38.61	36.17	37	100,966
2011-01-04	DOV	59.33	59.5	58.19	58.79	1,349,899
2011-01-04	DOX	27.67	27.73	27.46	27.56	2,566,658
2011-01-04	DPZ	16.35	16.45	15.9	16.17	1,156,392
2011-01-04	DQ	10.35	10.45	10.15	10.39	90,162
2011-01-04	DRD	5	5.04	4.77	4.98	268,375
2011-01-04	DRE	12.8	12.81	12.49	12.57	3,457,641
2011-01-04	DRH	12.4	12.43	11.81	11.84	1,562,107
2011-01-04	DRI	46.89	46.9	46	46.7	2,345,386
2011-01-04	DRN	60.33	60.61	55.5	56.55	920,437
2011-01-04	DRQ	79.17	79.37	75.14	75.46	452,140
2011-01-04	DRRX	3.59	3.61	3.43	3.52	226,108
2011-01-04	DRV	16.98	18.3	16.86	18.06	650,511
2011-01-04	DRW	29.05	29.07	28.71	28.91	18,453
2011-01-04	DS	6.8	6.8	6.44	6.46	703,232
2011-01-04	DSGX	7.05	7.02	6.97	7.02	1,404
2011-01-04	DSI	47.08	47.18	47.08	47.18	2,362
2011-01-04	DSM	7.56	7.58	7.48	7.55	83,317
2011-01-04	DSPG	8.42	8.42	8.12	8.39	103,130
2011-01-04	DSU	3.82	3.84	3.79	3.84	457,994

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.