Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	XRPT	5.14	5.2	5.03	5.14	1,731,301
2026-01-28	XRPZ	20.91	20.98	20.65	20.84	174,185
2026-01-28	XRT	88.49	88.78	86.89	87.35	4,634,713
2026-01-28	XRTX	0.54	0.54	0.51	0.52	35,086
2026-01-28	XRX	2.17	2.48	2.17	2.33	8,990,905
2026-01-28	XSD	358.47	364.75	358.47	361.88	37,971
2026-01-28	XSEP	42.67	42.71	42.67	42.71	4,412
2026-01-28	XSHD	13.7	13.74	13.53	13.55	36,634
2026-01-28	XSHQ	44	44.04	43.5	43.54	48,415
2026-01-28	XSLV	48.14	48.14	47.67	47.71	7,555
2026-01-28	XSMO	77.14	77.32	76.25	76.5	208,667
2026-01-28	XSOE	42.78	42.84	42.49	42.78	158,848
2026-01-28	XSVM	60.73	60.93	60.21	60.25	35,258
2026-01-28	XSVN	47.93	47.93	47.85	47.91	36,666
2026-01-28	XSW	180.04	180.14	177.09	177.51	58,812
2026-01-28	XT	73.6	73.64	73.32	73.45	344,006
2026-01-28	XTAP	40.89	40.89	40.87	40.89	4,327
2026-01-28	XTEN	46.18	46.22	46.1	46.2	103,050
2026-01-28	XTIA	1.92	1.95	1.8	1.86	2,182,669
2026-01-28	XTJA	32.17	32.17	32.04	32.09	6,949
2026-01-28	XTJL	39.21	39.29	39.21	39.29	868
2026-01-28	XTKG	0.46	0.52	0.37	0.45	19,184,183
2026-01-28	XTL	165.72	168.89	165.65	167.95	10,994
2026-01-28	XTLB	0.86	0.96	0.85	0.89	78,718
2026-01-28	XTN	96.82	97.71	96.51	96.59	20,366
2026-01-28	XTNT	0.63	0.65	0.6	0.62	148,326
2026-01-28	XTOC	33.94	33.98	33.91	33.95	7,788
2026-01-28	XTR	26.97	26.97	26.9	26.9	1,024
2026-01-28	XTRE	49.75	49.75	49.72	49.75	10,213
2026-01-28	XTWO	49.51	49.51	49.48	49.5	14,757
2026-01-28	XTWY	38.02	38.07	37.9	38.01	15,836
2026-01-28	XUDV	27.91	27.91	27.77	27.77	1,599
2026-01-28	XUSP	48.8	48.8	48.57	48.62	3,126
2026-01-28	XV	25.5	25.5	25.36	25.42	39,368
2026-01-28	XVOL	23.54	23.54	23.54	23.54	45
2026-01-28	XVV	53.46	53.5	53.24	53.38	126,932
2026-01-28	XWEL	0.32	0.34	0.32	0.32	104,907
2026-01-28	XWIN	5.94	6	5.75	5.76	564,364
2026-01-28	XXI	8.59	8.6	8.22	8.33	705,440
2026-01-28	XXII	9.1	9.21	8.37	8.63	31,785
2026-01-28	XXRP	9.93	10.01	9.68	9.88	1,011,900
2026-01-28	XXV	25.28	25.4	25.14	25.14	28,804
2026-01-28	XYF	5.84	5.91	5.7	5.74	146,988
2026-01-28	XYL	139.24	139.76	132.36	135.52	3,438,334
2026-01-28	XYLD	40.84	40.85	40.75	40.8	708,123
2026-01-28	XYLG	27.84	27.91	27.8	27.83	21,952
2026-01-28	XYZ	65	65.92	64.02	64.22	4,927,460
2026-01-28	XYZG	14.37	14.69	14	14.03	4,382
2026-01-28	XYZY	32.18	32.67	32.08	32.08	8,423
2026-01-28	XZO	20.69	20.99	20.39	20.59	43,368
2026-01-28	YAAS	1.51	1.56	1.42	1.48	64,142
2026-01-28	YALA	7.25	7.32	7.14	7.15	130,861
2026-01-28	YALL	44.66	44.68	44.3	44.3	13,656
2026-01-28	YANG	20.8	21.3	20.7	21	1,640,745
2026-01-28	YB	19.54	20.62	19.5	20.04	12,076
2026-01-28	YBIT	32.68	32.75	32.48	32.54	13,675
2026-01-28	YBMN	23.34	23.4	22.83	22.94	18,615
2026-01-28	YBST	21.84	21.93	21.7	21.7	7,882
2026-01-28	YBTC	28.27	28.37	28	28.08	66,370
2026-01-28	YBTY	20.83	20.91	20.69	20.72	15,949
2026-01-28	YCBD	0.77	0.82	0.72	0.75	645,128
2026-01-28	YCL	20	20.04	19.67	19.85	174,503
2026-01-28	YCS	48.55	49.31	48.47	49.05	25,582
2026-01-28	YCY	10.05	10.05	10.05	10.05	30,943
2026-01-28	YDDL	6.6	6.75	6.43	6.75	96,424
2026-01-28	YDEC	26.78	26.83	26.76	26.83	10,923
2026-01-28	YDES	12	12.3	12	12.24	13,255
2026-01-28	YDESW	0.9	0.9	0.89	0.9	1,200
2026-01-28	YDKG	0.89	0.95	0.87	0.89	87,702
2026-01-28	YEAR	50.59	50.6	50.58	50.58	135,486
2026-01-28	YELP	27.47	27.96	27.24	27.5	1,185,208
2026-01-28	YETH	16.54	16.59	16.36	16.59	72,357
2026-01-28	YETI	47.54	47.75	46.25	46.47	1,287,286
2026-01-28	YEXT	7.5	7.52	7.34	7.35	767,477
2026-01-28	YFFI	10.2	10.34	10.17	10.21	1,680
2026-01-28	YFYA	9.95	9.95	9.91	9.93	38,583
2026-01-28	YGLD	55.44	57.21	54.67	57.18	41,822
2026-01-28	YHC	0.9	0.95	0.88	0.92	93,490
2026-01-28	YHGJ	3.6	3.72	3.53	3.72	8,313
2026-01-28	YI	5.5	5.5	5.32	5.32	21,233
2026-01-28	YIBO	1.02	1.09	0.93	1.09	38,433
2026-01-28	YINN	49.74	49.95	48.65	49.35	1,930,532
2026-01-28	YJ	1.32	1.63	1.32	1.48	57,698
2026-01-28	YJUN	26.17	26.17	26.05	26.14	4,246
2026-01-28	YLD	19.2	19.2	19.16	19.17	80,655
2026-01-28	YLDE	55.45	55.7	55.25	55.37	11,239
2026-01-28	YLDW	25.68	25.72	25.68	25.69	11,500
2026-01-28	YMAG	14.15	14.15	14.01	14.05	1,655,202
2026-01-28	YMAR	27.51	27.51	27.41	27.48	2,594
2026-01-28	YMAT	0.46	0.46	0.44	0.46	37,261
2026-01-28	YMAX	9.78	9.83	9.68	9.7	1,809,325
2026-01-28	YMM	10.03	10.17	9.99	10.02	6,493,303
2026-01-28	YMT	1.86	1.86	1.74	1.76	238,797
2026-01-28	YNOT	30.09	30.29	30.09	30.22	481,485
2026-01-28	YOKE	28.53	28.57	28.53	28.54	732
2026-01-28	YOLO	3.1	3.18	3.02	3.07	66,424
2026-01-28	YORW	33.43	33.55	32.61	32.66	72,980
2026-01-28	YOU	34.35	34.77	33.41	33.48	942,735
2026-01-28	YOUL	1.64	1.79	1.52	1.58	716,037
2026-01-28	YPF	38.5	38.9	37.89	38.6	1,631,526

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.