Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	WTAI	31.42	31.51	31.17	31.31	60,298
2026-01-28	WTBA	22.61	22.61	22.23	22.33	24,162
2026-01-28	WTBN	25.47	25.52	25.44	25.46	18,621
2026-01-28	WTF	3.64	3.65	3.61	3.64	21,621
2026-01-28	WTFC	145.47	147.31	145	145.26	433,060
2026-01-28	WTFCN	26.49	26.54	26.4	26.44	6,875
2026-01-28	WTI	2.12	2.17	2.07	2.1	2,330,917
2026-01-28	WTIB	20.55	20.73	20.55	20.59	963
2026-01-28	WTID	8.88	8.9	8.73	8.73	1,670
2026-01-28	WTIP	35.25	35.46	35.17	35.33	2,073
2026-01-28	WTIU	11.85	12.01	11.76	12.01	21,677
2026-01-28	WTLS	52.59	52.76	52.39	52.39	554
2026-01-28	WTM	2,052.44	2,066	2,034.85	2,039.19	18,494
2026-01-28	WTMF	39.13	39.13	38.92	39.11	37,312
2026-01-28	WTMU	26.04	26.05	26.02	26.02	1,545
2026-01-28	WTMY	25.6	25.6	25.57	25.57	147
2026-01-28	WTO	0.58	0.65	0.58	0.64	143,779
2026-01-28	WTPI	33.7	33.7	33.51	33.63	93,624
2026-01-28	WTRE	23.53	23.68	23.53	23.63	3,303
2026-01-28	WTRG	39.25	39.37	38.07	38.1	2,295,885
2026-01-28	WTS	295.54	297.02	287.02	293.57	210,276
2026-01-28	WTTR	11.86	11.86	11.33	11.48	855,712
2026-01-28	WTV	95.77	95.96	95.01	95.39	129,576
2026-01-28	WTW	312.72	316.04	312.07	314.33	343,597
2026-01-28	WU	9.42	9.5	9.3	9.34	6,371,224
2026-01-28	WUGI	74.1	74.29	74.1	74.26	1,366
2026-01-28	WULF	15.35	15.37	14.34	15.11	29,109,319
2026-01-28	WULX	27.37	27.39	23.88	26.54	382,157
2026-01-28	WVE	13.35	13.46	12.55	12.73	13,122,067
2026-01-28	WVVI	2.77	2.91	2.7	2.78	15,879
2026-01-28	WVVIP	3.03	3.05	2.95	2.95	16,298
2026-01-28	WW	22.2	22.2	20.92	21.19	220,883
2026-01-28	WWD	329.43	330.05	322.28	325.94	666,761
2026-01-28	WWJD	38.76	38.79	38.51	38.71	67,250
2026-01-28	WWR	1.2	1.21	1.16	1.18	2,601,704
2026-01-28	WWW	17.11	17.61	16.93	17.24	1,600,925
2026-01-28	WXET	16.39	16.51	16.34	16.34	3,725
2026-01-28	WXM	0.45	0.48	0.45	0.48	130,098
2026-01-28	WY	26.17	26.34	25.92	26.05	5,893,689
2026-01-28	WYFI	22.5	23.91	21.68	22.16	1,895,906
2026-01-28	WYHG	0.5	0.58	0.5	0.52	36,781
2026-01-28	WYNN	113.87	116.07	112.76	112.88	1,252,715
2026-01-28	WYY	6.93	6.99	6.8	6.9	14,221
2026-01-28	WZRD	17.72	17.72	17.61	17.62	712
2026-01-28	XAGG	51.14	51.18	51.1	51.15	120,937
2026-01-28	XAIR	1.4	1.4	1.26	1.27	369,930
2026-01-28	XAIX	44.67	44.88	44.61	44.72	10,586
2026-01-28	XAPR	36.56	36.59	36.56	36.59	1,036
2026-01-28	XAR	285.34	285.34	279.18	281.57	333,033
2026-01-28	XAUG	37.67	37.69	37.67	37.69	836
2026-01-28	XB	39.7	39.7	39.7	39.7	122
2026-01-28	XBAP	38.81	38.82	38.77	38.82	5,062
2026-01-28	XBB	41.39	41.39	41.34	41.36	15,732
2026-01-28	XBI	128.61	128.71	125.8	125.94	8,476,318
2026-01-28	XBIL	50.18	50.19	50.18	50.19	85,593
2026-01-28	XBIO	2.52	2.6	2.48	2.49	7,435
2026-01-28	XBIT	2.7	2.73	2.63	2.64	17,017
2026-01-28	XBJA	32.26	32.32	32.26	32.32	2,298
2026-01-28	XBJL	38.52	38.58	38.5	38.53	4,859
2026-01-28	XBOC	33.88	33.88	33.8	33.88	3,239
2026-01-28	XBP	8.19	8.49	8.19	8.47	10,518
2026-01-28	XBPEW	0.06	0.06	0.06	0.06	11,633
2026-01-28	XBTY	10.16	10.23	10.06	10.13	38,804
2026-01-28	XC	34.25	34.37	34.09	34.32	8,381
2026-01-28	XCBEU	9.98	10	9.98	10	5,197
2026-01-28	XCCC	38.32	38.35	38.24	38.27	248,293
2026-01-28	XCEM	42.8	42.9	42.52	42.81	532,546
2026-01-28	XCH	1.1	1.14	1.02	1.11	9,024
2026-01-28	XCHG	25.47	25.47	25.45	25.45	208
2026-01-28	XCLR	27.42	27.42	27.33	27.42	1,651
2026-01-28	XCNY	30.33	30.33	30.21	30.31	2,733
2026-01-28	XCOR	82.2	82.2	82.2	82.2	74
2026-01-28	XCUR	4.58	4.58	4.15	4.19	64,278
2026-01-28	XDAT	24.7	24.7	24.7	24.7	22
2026-01-28	XDEC	41.28	41.28	41.23	41.27	2,516
2026-01-28	XDIV	28.36	28.37	28.18	28.26	19,011
2026-01-28	XDQQ	40.61	40.61	40.49	40.55	3,948
2026-01-28	XDSQ	42.42	42.45	42.36	42.43	7,929
2026-01-28	XDTE	40.29	40.34	40.15	40.24	241,729
2026-01-28	XEL	76.2	76.76	75.94	76.01	3,239,992
2026-01-28	XELB	1.47	1.5	1.34	1.42	62,755
2026-01-28	XELLL	24.98	24.99	24.88	24.88	95,877
2026-01-28	XEMD	45.05	45.05	44.97	45.02	29,042
2026-01-28	XEML	25.9	25.9	25.9	25.9	0
2026-01-28	XENE	42.39	42.52	41.53	41.95	610,307
2026-01-28	XERS	7.46	7.52	7.14	7.16	1,644,073
2026-01-28	XES	99.28	99.46	94.89	96.44	130,950
2026-01-28	XFEB	35.93	35.94	35.89	35.92	836
2026-01-28	XFIV	49.39	49.39	49.31	49.36	24,040
2026-01-28	XFLT	4.55	4.58	4.53	4.56	334,584
2026-01-28	XFLX	22.51	22.51	22.51	22.51	64
2026-01-28	XFOR	3.7	3.74	3.59	3.62	204,442
2026-01-28	XGN	4.33	4.33	4.02	4.06	357,217
2026-01-28	XHB	109.75	111.54	109.18	109.64	1,766,607
2026-01-28	XHE	87.64	87.64	86.64	86.64	4,527
2026-01-28	XHG	0.92	0.98	0.92	0.92	7,468
2026-01-28	XHLD	2.39	2.62	2.17	2.55	2,401,666
2026-01-28	XHLF	50.36	50.37	50.36	50.36	2,052,792
2026-01-28	XHR	14.95	15.16	14.49	14.52	702,744
2026-01-28	XHS	106.56	106.56	105.42	105.9	16,947

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.