Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	PAYR	52.98	52.98	52.69	52.84	988
2026-01-28	PAYS	4.36	4.39	4.15	4.26	357,348
2026-01-28	PAYX	102.78	103.62	102.09	102.45	4,080,574
2026-01-28	PB	67.8	68.44	65.12	67.11	5,127,533
2026-01-28	PBA	41.4	41.82	41.05	41.67	1,484,644
2026-01-28	PBAP	29.14	29.14	29.12	29.12	2,919
2026-01-28	PBAU	30.19	30.22	30.19	30.19	2,695
2026-01-28	PBD	18.32	18.38	18.24	18.3	14,779
2026-01-28	PBDC	30.62	30.75	30.26	30.26	129,492
2026-01-28	PBDE	29.72	29.74	29.69	29.72	3,807
2026-01-28	PBE	82.61	82.64	82.3	82.36	26,211
2026-01-28	PBEU	30.83	30.89	30.61	30.66	65,170
2026-01-28	PBF	33.51	33.65	31.91	32.9	1,914,554
2026-01-28	PBFB	30.71	30.71	30.7	30.7	8,477
2026-01-28	PBFR	29.48	29.48	29.39	29.43	10,117
2026-01-28	PBFS	13.66	13.66	13.52	13.6	10,922
2026-01-28	PBH	63.92	64.12	63.11	63.15	321,181
2026-01-28	PBHC	14.25	14.25	14.25	14.25	331
2026-01-28	PBI	10.15	10.26	10.11	10.13	1,197,033
2026-01-28	PBI$B	20.49	20.6	20.44	20.44	33,857
2026-01-28	PBJ	47.78	47.89	47.14	47.33	4,589
2026-01-28	PBJA	31.12	31.19	31.11	31.14	8,718
2026-01-28	PBJL	30.2	30.2	30.15	30.16	13,236
2026-01-28	PBJN	30.14	30.15	30.12	30.15	2,640
2026-01-28	PBL	31.42	31.43	31.32	31.39	7,786
2026-01-28	PBM	0.64	0.85	0.63	0.77	1,429,875
2026-01-28	PBMR	30.72	30.72	30.72	30.72	2,602
2026-01-28	PBMWW	0.02	0.02	0.02	0.02	6,169
2026-01-28	PBMY	30.19	30.2	30.18	30.2	2,746
2026-01-28	PBNV	29.67	29.67	29.67	29.67	2,157
2026-01-28	PBOC	29.45	29.47	29.4	29.43	6,197
2026-01-28	PBOG	27.71	27.84	27.69	27.83	51,369
2026-01-28	PBOT	26.77	26.77	26.73	26.73	194
2026-01-28	PBP	22.94	22.94	22.86	22.9	92,483
2026-01-28	PBPH	26.11	26.11	25.83	25.92	62,223
2026-01-28	PBQQ	29.27	29.28	29.17	29.22	6,166
2026-01-28	PBR	15.27	15.4	15.07	15.38	37,942,209
2026-01-28	PBR.A	14.29	14.42	14.12	14.39	14,854,723
2026-01-28	PBRG	26.36	26.56	25.65	26.56	4,763
2026-01-28	PBSE	29.67	29.69	29.66	29.67	4,237
2026-01-28	PBT	18.95	19.02	18.55	18.91	48,764
2026-01-28	PBTP	26.02	26.02	25.99	26.02	5,196
2026-01-28	PBUS	69.96	70.03	69.65	69.8	74,306
2026-01-28	PBW	36.3	36.54	35.61	36.13	712,901
2026-01-28	PBYI	6.6	6.64	6.26	6.32	285,382
2026-01-28	PCAP	10.22	10.22	10.21	10.21	5,838
2026-01-28	PCAPW	0.39	0.39	0.39	0.39	9,645
2026-01-28	PCAR	122.61	125.36	122.11	123.06	3,908,443
2026-01-28	PCB	21.86	22.23	21.42	21.54	21,421
2026-01-28	PCCE	13.64	13.66	13.64	13.65	720
2026-01-28	PCEF	20.11	20.14	20.08	20.11	328,574
2026-01-28	PCEM	12.52	12.57	12.52	12.57	103
2026-01-28	PCF	6.11	6.12	6.08	6.11	36,528
2026-01-28	PCFI	23.85	23.89	23.67	23.78	6,399
2026-01-28	PCG	15.15	15.2	14.87	14.93	18,603,635
2026-01-28	PCG$A	22.54	22.74	22.33	22.41	8,181
2026-01-28	PCG$B	20.16	20.35	20.16	20.2	4,918
2026-01-28	PCG$D	19.13	19.13	19	19	349
2026-01-28	PCG$I	17.25	17.25	16.6	16.6	1,953
2026-01-28	PCG$X	39.41	39.41	38.9	39.02	395,273
2026-01-28	PCGG	11.81	11.81	11.73	11.77	58,194
2026-01-28	PCH	42.29	42.36	41.14	41.43	921,814
2026-01-28	PCHI	25.31	25.31	25.19	25.25	4,428
2026-01-28	PCI	50.76	50.76	50.76	50.76	2
2026-01-28	PCIG	9.5	9.5	9.43	9.5	11,745
2026-01-28	PCL	50.72	50.72	50.72	50.72	7
2026-01-28	PCLA	4.9	8	4.81	6.48	382,776
2026-01-28	PCLG	24.15	24.16	23.96	23.96	643
2026-01-28	PCLN	27.41	27.41	27.41	27.41	3
2026-01-28	PCLO	24.95	24.95	24.95	24.95	72
2026-01-28	PCM	5.97	6.01	5.97	5.99	79,226
2026-01-28	PCMM	50.26	50.44	50.25	50.35	40,181
2026-01-28	PCN	12.79	12.79	12.75	12.78	208,697
2026-01-28	PCOR	63.86	64.09	62.14	62.2	2,981,233
2026-01-28	PCQ	8.92	8.92	8.9	8.92	94,588
2026-01-28	PCR	22.77	23.21	22.77	22.94	2,892
2026-01-28	PCRB	49.36	49.38	49.36	49.38	23,619
2026-01-28	PCRX	19.82	20.5	19.67	20.38	693,021
2026-01-28	PCS	50.5	50.5	50.5	50.5	0
2026-01-28	PCSA	3.16	3.19	3.07	3.14	22,687
2026-01-28	PCSC	14.32	14.32	13.75	13.9	24,055
2026-01-28	PCT	11.38	11.46	10.88	11.35	3,281,859
2026-01-28	PCTTW	1.4	1.41	1.2	1.41	22,439
2026-01-28	PCTY	142.85	143.78	139.84	140.69	485,819
2026-01-28	PCVX	54.34	54.79	50.5	51.37	900,266
2026-01-28	PCY	21.6	21.67	21.56	21.58	189,806
2026-01-28	PCYO	11.86	11.9	11.46	11.47	67,938
2026-01-28	PD	11.02	11.09	10.75	10.76	1,733,583
2026-01-28	PDBA	34.47	34.54	34.43	34.5	20,429
2026-01-28	PDBC	14.7	14.83	14.66	14.82	4,966,319
2026-01-28	PDC	5.7	5.93	5.35	5.52	259,523
2026-01-28	PDCC	13.8	13.85	13.8	13.85	309
2026-01-28	PDD	107.02	107.24	102.78	102.81	10,516,205
2026-01-28	PDDL	24.65	24.65	22.77	22.86	15,263
2026-01-28	PDEC	43.82	43.93	43.79	43.81	35,524
2026-01-28	PDEX	41.51	41.85	39.4	39.42	45,230
2026-01-28	PDFS	34.4	35.21	33.96	34.46	268,855
2026-01-28	PDI	18.22	18.22	18.19	18.2	2,374,411
2026-01-28	PDLB	17.21	17.47	16.5	16.77	180,152
2026-01-28	PDM	8.3	8.35	7.97	8.02	605,890

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.