Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	NXP	13.54	13.54	13.34	13.47	25,385
2011-01-03	NXPI	21.2	21.52	20.64	21.43	256,125
2011-01-03	NXQ	12.7	12.72	12.6	12.68	28,368
2011-01-03	NXR	13.12	13.15	12.96	13.06	76,393
2011-01-03	NXST	6	6.03	5.92	6	36,675
2011-01-03	NXTP	0.4	0.4	0.35	0.37	73,300
2011-01-03	NYCB	18.94	19.12	18.85	18.97	3,162,273
2011-01-03	NYF	100	100.01	99.7	100	7,923
2011-01-03	NYMT	6.98	6.98	6.75	6.95	88,277
2011-01-03	NYMX	7.14	8	7.1	7.7	304,255
2011-01-03	NYT	9.87	9.94	9.76	9.86	2,869,506
2011-01-03	NYV	13.87	13.93	13.75	13.93	8,602
2011-01-03	NZF	13.31	13.35	13.16	13.29	120,034
2011-01-03	O	34.41	34.6	34.2	34.58	1,052,988
2011-01-03	OBAS	1.37	1.45	1.37	1.44	2,170
2011-01-03	OBCI	1.92	1.95	1.8	1.82	2,900
2011-01-03	OBLG	0.6	0.6	0.6	0.6	2,500
2011-01-03	OC	31.25	31.56	30.67	31.06	1,525,042
2011-01-03	OCC	3.12	3.22	3.1	3.22	6,794
2011-01-03	OCFC	12.94	13.46	12.68	13.41	57,360
2011-01-03	OCN	9.63	9.76	9.56	9.7	421,576
2011-01-03	OCSL	12.21	12.31	12.12	12.14	453,464
2011-01-03	OCUP	1.13	1.18	1.13	1.13	239,299
2011-01-03	ODC	21.59	21.59	20.99	21.1	11,028
2011-01-03	ODFL	32.25	33.02	32.15	32.48	194,326
2011-01-03	ODP	5.73	5.86	5.62	5.83	11,441,048
2011-01-03	OEF	57.05	57.45	57.05	57.23	472,816
2011-01-03	OEG	0.26	0.26	0.25	0.25	57,742
2011-01-03	OESX	3.32	3.34	3.21	3.28	54,503
2011-01-03	OFC	35.18	35.5	35.09	35.47	1,015,306
2011-01-03	OFG	12.6	12.84	12.29	12.47	245,422
2011-01-03	OFIX	29.2	29.44	28.91	29.33	123,370
2011-01-03	OFLX	16.66	16.5	15.88	16	8,638
2011-01-03	OGE	45.89	46.29	45.77	46.25	673,570
2011-01-03	OHI	22.59	22.83	22.51	22.79	643,674
2011-01-03	OI	30.98	31.26	30.83	30.99	1,263,084
2011-01-03	OIA	6.14	6.16	6.1	6.11	36,947
2011-01-03	OIBR.C	9.05	9.19	9.04	9.13	44,575
2011-01-03	OII	73.87	74.97	73.87	74.24	319,322
2011-01-03	OIIM	6.2	6.2	6.11	6.15	74,910
2011-01-03	OIS	64.78	65.35	64.51	65.08	309,766
2011-01-03	OKE	55.84	56.58	55.8	56.43	530,782
2011-01-03	OLED	31.15	32.45	31.15	31.88	433,037
2011-01-03	OLN	20.75	21.09	20.58	20.6	784,539
2011-01-03	OLP	16.96	17.42	16.91	17.23	45,523
2011-01-03	OMAB	15.68	15.84	15.44	15.69	16,026
2011-01-03	OMC	46.12	46.55	46.05	46.24	1,433,062
2011-01-03	OMCL	14.41	14.78	14.27	14.56	193,588
2011-01-03	OMER	8.3	8.53	8.29	8.5	38,598
2011-01-03	OMEX	2.8	2.91	2.74	2.76	393,598
2011-01-03	OMI	29.66	29.91	29.45	29.56	380,644
2011-01-03	ON	10.05	10.13	9.82	9.87	8,189,322
2011-01-03	ONB	11.95	12.17	11.91	12.15	1,262,816
2011-01-03	ONCT	2.69	2.7	2.6	2.67	117,788
2011-01-03	ONCY	6.83	6.86	6.7	6.7	119,143
2011-01-03	ONEQ	105.24	106.56	105.24	106.23	15,322
2011-01-03	ONTO	13.09	13.12	12.67	12.78	192,817
2011-01-03	OPCH	5.28	5.44	5.28	5.34	270,672
2011-01-03	OPI	26.87	27.11	26.65	26.92	146,344
2011-01-03	OPK	3.69	3.96	3.65	3.93	436,350
2011-01-03	OPOF	12.42	12.2	11.55	12.19	2,430
2011-01-03	OPRX	1	1	1	1	3,000
2011-01-03	OPTT	5.86	5.94	5.74	5.86	59,849
2011-01-03	OPY	26.44	26.97	26.35	26.83	21,230
2011-01-03	ORA	29.8	29.82	29.33	29.47	111,402
2011-01-03	ORAN	21.22	21.38	21.19	21.28	933,515
2011-01-03	ORBC	2.6	2.65	2.57	2.63	20,382
2011-01-03	ORCL	31.56	31.94	31.53	31.62	20,970,477
2011-01-03	ORI	13.72	13.92	13.7	13.84	833,386
2011-01-03	ORLY	60.99	61.7	60.43	60.69	945,099
2011-01-03	ORMP	0.29	0.34	0.29	0.34	6,120
2011-01-03	ORN	11.73	12.05	11.72	11.76	283,070
2011-01-03	ORRF	27.63	28.41	27.61	28.39	12,237
2011-01-03	OSB	15.18	15.18	15.18	15.18	400
2011-01-03	OSBC	1.75	1.84	1.74	1.84	35,741
2011-01-03	OSIS	36.49	37.39	36.12	36.37	94,118
2011-01-03	OSK	35.66	36.34	35.56	35.97	941,038
2011-01-03	OSN	4.85	5.25	4.81	4.98	635,266
2011-01-03	OSPN	8.18	8.64	8.18	8.51	98,757
2011-01-03	OSTK	16.59	17.18	16.46	16.59	126,398
2011-01-03	OSUR	5.82	6.06	5.81	6.01	321,414
2011-01-03	OTEX	46.6	47.02	45.65	46.99	493,015
2011-01-03	OTRK	0.11	0.11	0.07	0.1	99,486
2011-01-03	OTTR	22.7	22.94	22.5	22.71	107,188
2011-01-03	OVBC	19.36	19.69	19.21	19.21	3,900
2011-01-03	OVLY	5.81	5.85	5.8	5.85	1,120
2011-01-03	OVV	29.48	29.97	29.25	29.88	2,889,496
2011-01-03	OXM	25.85	26.64	25.56	26.42	143,054
2011-01-03	OXSQ	11.22	11.25	10.86	10.98	472,535
2011-01-03	OXY	98.79	99.15	97.85	98	3,580,692
2011-01-03	PAA	62.98	63.05	62.64	63.05	446,152
2011-01-03	PAAS	41.92	42.33	40.51	40.75	934,207
2011-01-03	PAC	40.72	41.22	40.72	41.08	64,021
2011-01-03	PACB	16.11	16.69	16.11	16.3	189,229
2011-01-03	PACW	21.67	22.27	21.51	22.15	201,073
2011-01-03	PAG	17.24	17.28	16.66	17.1	1,033,052
2011-01-03	PAI	12.9	12.92	12.8	12.92	17,593
2011-01-03	PALI	2.15	2.18	2.12	2.17	118,341
2011-01-03	PALL	79.94	80.4	79.15	79.27	301,354
2011-01-03	PAM	17.21	17.46	17.16	17.3	46,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.