Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	NI	17.72	17.86	17.71	17.83	2,831,799
2011-01-03	NIB	44.18	44.18	43.12	43.42	24,509
2011-01-03	NICE	35.21	35.82	35.21	35.69	150,167
2011-01-03	NICK	10.23	10.23	10.03	10.18	9,958
2011-01-03	NIE	18.24	18.47	18.23	18.36	76,922
2011-01-03	NIM	9.97	9.97	9.76	9.91	51,602
2011-01-03	NJR	43.5	44.09	43.34	43.89	126,747
2011-01-03	NJV	15	15	14.64	14.64	2,961
2011-01-03	NKE	85.83	86.58	85.26	86.09	2,141,609
2011-01-03	NKG	12.67	12.83	12.67	12.71	9,193
2011-01-03	NKSH	31.91	32.09	31	31.8	13,389
2011-01-03	NKTR	12.95	12.95	12.52	12.53	1,137,555
2011-01-03	NKX	12.18	12.19	12.08	12.12	6,904
2011-01-03	NL	11.26	11.4	11.12	11.31	10,382
2011-01-03	NLOK	16.88	17.31	16.84	17.16	8,276,877
2011-01-03	NLR	25.58	25.74	25.57	25.66	100,605
2011-01-03	NLS	1.81	1.99	1.81	1.93	225,679
2011-01-03	NLY	17.95	17.98	17.82	17.87	11,093,680
2011-01-03	NM	5.34	5.53	5.3	5.43	873,769
2011-01-03	NMI	10.26	10.32	10.22	10.31	18,235
2011-01-03	NMM	19.52	19.75	19.46	19.75	231,080
2011-01-03	NMR	6.39	6.46	6.36	6.45	1,223,409
2011-01-03	NMT	13.25	13.28	13.2	13.2	10,136
2011-01-03	NMY	13.45	13.45	13.3	13.39	16,666
2011-01-03	NMZ	11.42	11.55	11.19	11.38	68,176
2011-01-03	NNA	4.08	4.21	4	4.05	81,418
2011-01-03	NNBR	12.58	13.69	12.41	13.15	498,721
2011-01-03	NNI	23.86	24.28	23.65	24	70,552
2011-01-03	NNN	26.67	26.93	26.62	26.72	861,096
2011-01-03	NNVC	1.49	1.5	1.36	1.45	429,603
2011-01-03	NNY	9.06	9.07	8.93	9.02	40,520
2011-01-03	NOA	12.45	12.67	12.31	12.51	177,704
2011-01-03	NOAH	20	20	18.67	19.07	100,791
2011-01-03	NOC	65.15	65.44	64.92	65.15	1,643,980
2011-01-03	NOG	27.58	28.43	27	27.22	618,051
2011-01-03	NOK	10.58	10.74	10.55	10.66	15,374,809
2011-01-03	NOM	14.25	14.25	14.15	14.15	619
2011-01-03	NORW	20.38	20.5	20.33	20.45	15,394
2011-01-03	NOTV	2.52	2.65	2.28	2.4	44,899
2011-01-03	NOV	68.14	68.61	66.77	66.87	3,827,948
2011-01-03	NOVT	10.7	10.92	10.59	10.85	152,753
2011-01-03	NP	19.95	19.95	19.7	19.87	128,596
2011-01-03	NPK	131.88	135.09	130.41	134.58	23,159
2011-01-03	NPO	42.03	42.72	41.86	42.12	128,604
2011-01-03	NPV	14.57	14.6	14.45	14.5	2,950
2011-01-03	NQP	13.37	13.37	13.19	13.37	23,295
2011-01-03	NR	6.23	6.44	6.23	6.41	975,630
2011-01-03	NRG	19.72	20.01	19.57	19.83	2,327,200
2011-01-03	NRIM	19.43	19.69	19.43	19.5	6,802
2011-01-03	NRK	13.25	13.31	13.2	13.31	4,716
2011-01-03	NRO	3.99	4.05	3.99	4.05	197,638
2011-01-03	NRP	33.7	34.55	33.61	34.11	340,261
2011-01-03	NRT	28.55	29.99	28.55	29.71	21,052
2011-01-03	NS	69.56	70.32	69	69.19	182,672
2011-01-03	NSC	63.25	64.16	63.25	63.73	3,477,901
2011-01-03	NSEC	12.27	12.29	11.52	12.29	687
2011-01-03	NSIT	13.29	13.94	13.29	13.75	148,094
2011-01-03	NSL	7.17	7.19	7.11	7.16	104,529
2011-01-03	NSSC	1.81	1.79	1.68	1.79	7,680
2011-01-03	NTAP	55.52	57.51	55.27	57.41	7,446,299
2011-01-03	NTCT	23.34	24.37	22.89	23.38	316,032
2011-01-03	NTES	36.8	36.82	36.2	36.66	472,403
2011-01-03	NTGR	34	35.26	33.92	34.79	426,260
2011-01-03	NTIC	13.42	13.42	13.25	13.25	3,310
2011-01-03	NTIP	1.6	1.6	1.5	1.6	13,750
2011-01-03	NTP	6.4	6.5	6.35	6.47	109,702
2011-01-03	NTRS	55.81	56.46	55.8	55.93	2,223,872
2011-01-03	NTUS	14.35	14.49	14.29	14.41	156,518
2011-01-03	NTWK	1.87	1.97	1.87	1.93	873,114
2011-01-03	NTZ	3.3	3.34	3.28	3.3	3,594
2011-01-03	NUAN	18.35	18.49	18.29	18.44	2,230,736
2011-01-03	NUE	44.24	44.59	43.92	44.21	3,071,474
2011-01-03	NUGT	39.73	39.9	37.87	38.25	56,673
2011-01-03	NUM	13.05	13.06	12.88	12.99	27,477
2011-01-03	NUO	14.65	14.65	14.44	14.56	25,973
2011-01-03	NURO	0.68	0.69	0.6	0.6	384,179
2011-01-03	NUS	30.44	30.81	30.29	30.48	446,917
2011-01-03	NUV	9.17	9.2	9.12	9.13	468,298
2011-01-03	NUVA	26.18	26.68	26.11	26.62	1,002,983
2011-01-03	NUW	15.39	15.44	15.23	15.34	54,922
2011-01-03	NVAX	2.46	2.57	2.42	2.57	805,144
2011-01-03	NVDA	15.52	15.97	15.5	15.82	20,437,816
2011-01-03	NVEC	58.55	58.55	57.86	58.01	30,299
2011-01-03	NVG	13.58	13.68	13.46	13.62	48,984
2011-01-03	NVIV	2.26	2.26	1.92	1.96	9,050
2011-01-03	NVMI	8.43	8.55	8.31	8.43	223,655
2011-01-03	NVO	110.65	111.56	110	111.19	240,499
2011-01-03	NVR	675	685	675	685	52,855
2011-01-03	NVS	59.03	59.55	58.93	59.24	2,456,423
2011-01-03	NWBI	11.83	11.89	11.76	11.82	607,106
2011-01-03	NWE	29.02	29.42	28.84	29.34	176,596
2011-01-03	NWFL	26.5	27.53	26.26	27.53	3,028
2011-01-03	NWG	12.44	12.65	12.36	12.57	393,253
2011-01-03	NWL	18.27	18.32	18.17	18.26	2,572,190
2011-01-03	NWPX	24.18	24.64	24.03	24.3	28,200
2011-01-03	NX	19.13	19.99	19.13	19.65	208,124
2011-01-03	NXC	12.82	12.83	12.75	12.81	7,786
2011-01-03	NXGN	70.14	70.71	69.89	70.31	257,240
2011-01-03	NXJ	13.07	13.19	12.8	12.86	19,263
2011-01-03	NXN	13.16	13.18	13.1	13.16	6,346

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.