Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-10	DCI	58.05	59.31	57.84	59.04	262,040
2011-01-10	DCO	22.04	22.24	21.86	21.92	33,127
2011-01-10	DCOM	24.61	24.97	24.28	24.44	17,199
2011-01-10	DCP	37.85	38.65	37.8	38.59	107,517
2011-01-10	DCTH	9.27	9.3	8.83	9.18	1,136,462
2011-01-10	DDF	7.83	7.83	7.79	7.82	7,063
2011-01-10	DDG	40.4	40.51	40.4	40.51	550
2011-01-10	DDM	54.98	55.15	54.42	55.02	604,365
2011-01-10	DDS	39.43	39.86	38.8	39.62	1,369,123
2011-01-10	DDT	24.45	24.47	24.27	24.31	6,344
2011-01-10	DE	84.69	85.3	83.65	84.58	2,958,568
2011-01-10	DECK	77.53	80.75	77.1	80.44	1,639,212
2011-01-10	DEI	16.97	17.3	16.84	17.19	1,066,348
2011-01-10	DEM	58.76	58.8	58.37	58.75	157,748
2011-01-10	DENN	3.53	3.59	3.5	3.58	308,650
2011-01-10	DEO	75.87	75.89	75.04	75.21	329,520
2011-01-10	DES	46.93	47.36	46.63	47.29	25,210
2011-01-10	DEW	41.4	41.55	41.14	41.55	9,106
2011-01-10	DEX	12.83	12.83	12.73	12.79	29,584
2011-01-10	DFE	41.25	41.41	41.1	41.37	6,035
2011-01-10	DFJ	43.99	44.2	43.88	44.17	20,421
2011-01-10	DFS	18.75	19.17	18.61	19.12	3,461,831
2011-01-10	DG	29.85	30.3	29.74	30	969,184
2011-01-10	DGICA	14.95	14.95	14.64	14.68	12,901
2011-01-10	DGII	11.7	11.85	11.63	11.63	124,625
2011-01-10	DGL	48.4	48.49	48.18	48.49	30,966
2011-01-10	DGLY	1.89	1.93	1.82	1.87	54,000
2011-01-10	DGP	39.83	40.08	39.46	40	322,061
2011-01-10	DGS	54.16	54.16	53.61	53.94	693,460
2011-01-10	DGT	58.38	58.47	58.26	58.4	5,043
2011-01-10	DGX	53.09	53.79	52.87	53.63	1,227,708
2011-01-10	DGZ	15.69	15.75	15.65	15.67	347,853
2011-01-10	DHC	22.18	22.28	21.94	22.09	1,275,862
2011-01-10	DHF	4.45	4.48	4.44	4.46	240,471
2011-01-10	DHI	12.91	12.94	12.52	12.66	5,597,435
2011-01-10	DHIL	72.81	73.1	72.14	73.1	4,665
2011-01-10	DHR	46.51	46.75	46.08	46.28	3,054,339
2011-01-10	DHS	38.84	38.9	38.71	38.89	42,386
2011-01-10	DHT	4.8	4.92	4.8	4.89	303,911
2011-01-10	DHX	14	14.28	13.52	14.17	341,043
2011-01-10	DHY	2.94	2.95	2.93	2.94	230,950
2011-01-10	DIA	116.16	116.34	115.56	116.2	6,166,684
2011-01-10	DIG	45.82	45.93	45.07	45.8	569,928
2011-01-10	DIM	50.55	50.95	50.48	50.84	15,278
2011-01-10	DIN	52.55	53.13	52.4	52.57	107,028
2011-01-10	DIOD	27.16	27.24	26.67	27.19	215,558
2011-01-10	DIS	39.01	39.55	38.93	39.5	8,772,618
2011-01-10	DISCA	39.69	40.12	39.47	39.82	2,127,866
2011-01-10	DISCK	34.56	34.65	34.14	34.5	641,356
2011-01-10	DISH	20.96	20.99	20.51	20.99	2,193,203
2011-01-10	DIT	75.91	77.47	75.91	77.19	1,619
2011-01-10	DJCO	71.92	71.95	70.68	70.68	1,097
2011-01-10	DJP	47.92	48.12	47.8	48.05	402,745
2011-01-10	DK	6.93	6.98	6.86	6.89	43,247
2011-01-10	DKS	35.31	36.5	35.29	36.4	1,476,167
2011-01-10	DL	4.29	4.54	4.12	4.37	30,326
2011-01-10	DLA	12.97	13	12.88	12.98	8,504
2011-01-10	DLB	67.35	67.5	66.36	66.9	269,556
2011-01-10	DLHC	0.5	0.5	0.5	0.5	928
2011-01-10	DLN	46.06	46.2	45.99	46.17	54,503
2011-01-10	DLPN	0.09	0.1	0.09	0.1	57,000
2011-01-10	DLR	51.94	52.75	51.38	52.44	1,586,800
2011-01-10	DLS	50.6	50.83	50.42	50.83	19,737
2011-01-10	DLTR	51.55	52.67	51.38	52.46	1,978,619
2011-01-10	DLX	23.13	24.32	23.13	24.27	701,039
2011-01-10	DMF	8.6	8.68	8.52	8.52	34,569
2011-01-10	DMLP	27.05	27.84	27.05	27.44	42,225
2011-01-10	DMO	21.76	21.95	21.24	21.8	56,117
2011-01-10	DMRC	29.41	30.03	29.36	29.88	55,209
2011-01-10	DNL	53.04	53.27	52.74	52.97	23,846
2011-01-10	DNN	2.91	3.08	2.83	3.06	2,233,192
2011-01-10	DNP	9.54	9.54	9.26	9.45	471,877
2011-01-10	DOG	44.11	44.33	44.03	44.09	483,560
2011-01-10	DOL	44.05	44.4	43.97	44.4	30,501
2011-01-10	DON	50.83	51.11	50.49	51.1	31,615
2011-01-10	DOO	42.5	42.88	42.34	42.85	46,130
2011-01-10	DORM	35.59	38.13	35.25	37.72	106,551
2011-01-10	DOV	57.12	57.62	56.77	57.44	1,165,426
2011-01-10	DOX	27	27.36	26.83	27.32	1,790,584
2011-01-10	DPZ	16.59	16.83	16.3	16.67	592,872
2011-01-10	DQ	13.32	13.44	12.85	13.08	207,207
2011-01-10	DRD	4.77	4.82	4.69	4.77	75,935
2011-01-10	DRE	12.83	12.85	12.67	12.82	2,380,007
2011-01-10	DRH	11.91	12.06	11.77	11.98	1,396,307
2011-01-10	DRI	46.24	46.44	45.83	46.26	1,515,007
2011-01-10	DRN	54.74	55.9	53.75	55.46	569,814
2011-01-10	DRQ	73.49	74.59	72	74.4	255,806
2011-01-10	DRRX	3.52	3.6	3.51	3.59	154,119
2011-01-10	DRV	18.51	18.9	18.19	18.32	680,752
2011-01-10	DRW	28.33	28.4	28.2	28.39	14,391
2011-01-10	DS	7.35	7.35	7.02	7.2	1,124,058
2011-01-10	DSGX	6.87	6.94	6.83	6.87	2,350
2011-01-10	DSI	47.08	47.37	47.06	47.37	4,830
2011-01-10	DSM	7.53	7.56	7.4	7.4	100,369
2011-01-10	DSPG	8.34	8.53	8.24	8.45	34,796
2011-01-10	DSU	3.85	3.86	3.81	3.86	347,241
2011-01-10	DSWL	3.48	3.52	3.39	3.45	22,816
2011-01-10	DSX	12.41	12.48	12.28	12.43	893,003
2011-01-10	DTD	46.69	46.69	46.45	46.68	9,962
2011-01-10	DTE	46.13	46.26	45.82	46.14	1,471,236

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.