Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-10	CS	41.28	41.72	41	41.69	1,251,334
2011-01-10	CSCO	20.94	20.95	20.7	20.79	40,679,682
2011-01-10	CSCW	5.01	5.06	4.85	5	130,068
2011-01-10	CSGP	58.29	59.36	58.02	59.18	90,692
2011-01-10	CSGS	19.12	19.32	19	19.23	164,309
2011-01-10	CSII	12.74	13.34	12.65	13.28	271,352
2011-01-10	CSIQ	13.4	13.78	13.4	13.61	1,373,707
2011-01-10	CSL	39.85	40.79	39.7	40.63	323,024
2011-01-10	CSM	57.67	57.99	57.66	57.98	9,555
2011-01-10	CSPI	4.01	4.1	4.01	4.1	1,941
2011-01-10	CSQ	9.29	9.39	9.29	9.38	512,181
2011-01-10	CSR	8.84	8.95	8.77	8.93	281,380
2011-01-10	CSV	4.98	4.98	4.87	4.89	11,909
2011-01-10	CSWC	101.32	101.78	100.98	101	1,939
2011-01-10	CSX	67.13	68.29	67.06	67.98	3,995,203
2011-01-10	CTAS	27.84	28.12	27.73	28.07	1,168,308
2011-01-10	CTB	24.53	25.07	24.25	24.96	595,968
2011-01-10	CTBI	28.51	28.68	28.25	28.58	31,976
2011-01-10	CTEK	1	1	1	1	5,100
2011-01-10	CTG	11.6	12.05	11.46	12.01	121,277
2011-01-10	CTGO	9	9	7.51	7.9	33,898
2011-01-10	CTHR	2.67	2.69	2.54	2.55	46,791
2011-01-10	CTIB	5.95	5.96	5.8	5.84	12,330
2011-01-10	CTIC	0.39	0.39	0.37	0.39	9,517,674
2011-01-10	CTLP	1.25	1.34	1.25	1.31	772,647
2011-01-10	CTO	28.69	28.69	28.25	28.31	5,602
2011-01-10	CTRA	37.32	37.69	36.95	37.6	647,854
2011-01-10	CTRN	23.54	23.9	23.26	23.39	90,884
2011-01-10	CTS	11.39	11.84	11.25	11.77	126,125
2011-01-10	CTSH	74.62	75.66	74.62	75.34	1,837,367
2011-01-10	CTSO	0.15	0.15	0.13	0.13	1,008,103
2011-01-10	CTXS	68.44	70.02	68.33	69.74	2,520,151
2011-01-10	CUB	45.72	48.17	45.5	47.81	189,658
2011-01-10	CUBA	7.24	7.23	7.18	7.18	800
2011-01-10	CUBE	9.26	9.34	9.2	9.32	769,615
2011-01-10	CUK	48.34	48.48	47.83	48.32	177,088
2011-01-10	CULP	10.3	10.32	10.2	10.26	19,858
2011-01-10	CUTR	8.78	8.83	8.69	8.75	35,603
2011-01-10	CUZ	8.44	8.66	8.32	8.63	896,334
2011-01-10	CVA	17.12	17.17	16.77	16.86	1,701,089
2011-01-10	CVBF	8.1	8.33	7.93	8.25	679,873
2011-01-10	CVCO	48	48.32	47.56	47.79	15,790
2011-01-10	CVCY	6	6	5.76	5.77	10,717
2011-01-10	CVE	32.5	32.58	31.86	32.09	1,639,722
2011-01-10	CVGI	17.36	18.87	17.33	18.83	135,834
2011-01-10	CVGW	22.16	22.57	21.8	22.52	30,424
2011-01-10	CVI	15.24	15.43	14.93	15.04	1,018,494
2011-01-10	CVLG	9.64	9.78	9.52	9.71	15,645
2011-01-10	CVLT	29.95	30.26	29.34	30.14	232,958
2011-01-10	CVLY	9.57	9.79	9.57	9.71	2,076
2011-01-10	CVM	0.81	0.82	0.79	0.79	1,670,601
2011-01-10	CVR	16.92	17.6	16.92	17.31	300
2011-01-10	CVS	34.95	35.33	34.95	35.18	6,581,442
2011-01-10	CVU	13.96	14.09	13.92	14.09	54,504
2011-01-10	CVV	6.92	6.97	6.85	6.97	3,400
2011-01-10	CVX	90.95	91.17	90.12	90.41	6,854,364
2011-01-10	CW	33.5	34.29	33.28	34.03	223,391
2011-01-10	CWB	41.18	41.48	41.14	41.48	271,739
2011-01-10	CWBC	3.89	3.9	3.8	3.9	31,670
2011-01-10	CWCO	10.04	10.19	9.9	10.15	51,742
2011-01-10	CWI	33.38	33.46	33.13	33.38	45,517
2011-01-10	CWST	6.84	6.88	6.49	6.56	175,767
2011-01-10	CWT	37.25	37.56	36.91	37.41	67,819
2011-01-10	CX	10.7	10.83	10.46	10.48	8,479,212
2011-01-10	CXDC	5.7	5.7	5.58	5.66	26,654
2011-01-10	CXE	4.7	4.72	4.62	4.65	89,029
2011-01-10	CXH	8.82	8.86	8.8	8.8	13,445
2011-01-10	CXO	86.18	87.5	85.69	87.32	574,151
2011-01-10	CXW	24.07	24.68	23.93	24.57	498,648
2011-01-10	CYAN	3.04	3.14	3.04	3.11	4,127
2011-01-10	CYB	25.35	25.37	25.34	25.36	130,511
2011-01-10	CYBE	8.25	8.44	8.1	8.41	2,790
2011-01-10	CYCC	1.47	1.53	1.47	1.5	553,806
2011-01-10	CYD	30.7	31.75	30.51	31.7	328,510
2011-01-10	CYH	37.93	38.07	36.7	36.8	2,507,837
2011-01-10	CYRN	3.85	3.85	3.77	3.82	21,964
2011-01-10	CYRX	0.72	0.9	0.63	0.8	398,165
2011-01-10	CYTK	2.06	2.07	2.02	2.02	852,189
2011-01-10	CZNC	15.45	15.54	15.36	15.54	32,946
2011-01-10	CZWI	4.88	4.89	4.89	4.89	100
2011-01-10	CZZ	14.14	14.3	14.09	14.16	815,428
2011-01-10	D	42.94	43	42.43	42.44	3,735,951
2011-01-10	DAC	3.97	4.1	3.91	4.1	103,224
2011-01-10	DAIO	5.65	5.65	5.52	5.6	7,048
2011-01-10	DAKT	15.93	16.32	15.68	16.25	149,365
2011-01-10	DAL	12.98	12.98	12.56	12.6	10,294,947
2011-01-10	DALN	8.79	8.86	8.7	8.78	41,080
2011-01-10	DAN	17.59	18.61	17.52	18.44	4,914,852
2011-01-10	DAR	12.47	12.58	12.33	12.49	434,027
2011-01-10	DB	52.43	52.55	51.86	52.39	831,040
2011-01-10	DBA	31.77	32.03	31.75	32	1,847,819
2011-01-10	DBB	24.02	24.03	23.79	24.01	282,503
2011-01-10	DBC	27.34	27.46	27.24	27.44	1,532,446
2011-01-10	DBD	31.65	32.18	31.5	32.01	322,103
2011-01-10	DBE	26.83	27.05	26.79	27.05	81,454
2011-01-10	DBI	35.24	35.57	34.31	34.42	628,752
2011-01-10	DBO	28.05	28.18	27.92	28.17	178,471
2011-01-10	DBP	49.65	49.8	49.45	49.76	60,046
2011-01-10	DBS	51.1	51.4	50.85	51.15	54,480
2011-01-10	DBV	23.54	23.64	23.53	23.58	66,822

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.