Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-07	TAIT	1.4	1.4	1.4	1.4	2,100
2011-01-07	TAK	23.9	24	23.75	23.78	231,955
2011-01-07	TAL	16.13	16.2	15.93	16.03	96,613
2011-01-07	TAOP	5.16	5.17	5	5.01	233,005
2011-01-07	TAP	48.08	48.09	46.88	47.47	2,045,290
2011-01-07	TAP.A	47.21	47.21	47.21	47.21	100
2011-01-07	TARO	14.7	14.7	14.65	14.65	5,355
2011-01-07	TAT	3.26	3.29	3.05	3.24	1,457,552
2011-01-07	TATT	5.49	5.5	5.46	5.5	3,475
2011-01-07	TAYD	5.15	5.18	5.15	5.18	1,200
2011-01-07	TBBK	10.07	10.07	9.46	9.95	57,160
2011-01-07	TBF	45.2	45.42	44.65	44.84	599,718
2011-01-07	TBI	17.74	17.74	16.88	17.08	328,069
2011-01-07	TBNK	19.74	20.17	19.61	20.16	95,239
2011-01-07	TBT	39.06	39.46	38.09	38.34	18,941,091
2011-01-07	TCBI	21.44	21.5	20.51	20.56	231,954
2011-01-07	TCBK	16	16.02	15.5	15.55	13,950
2011-01-07	TCCO	13.26	13.26	12.25	12.36	53,136
2011-01-07	TCF	22.64	22.66	21.7	21.92	34,044
2011-01-07	TCO	51.62	51.77	50.89	51.12	2,751,249
2011-01-07	TCOM	45.19	45.57	43.77	44.45	1,186,909
2011-01-07	TCX	0.78	0.79	0.75	0.76	39,371
2011-01-07	TD	74.43	74.9	74.32	74.76	597,934
2011-01-07	TDC	43.4	44.75	43.4	44.15	2,465,312
2011-01-07	TDF	31.53	31.8	31.53	31.59	45,305
2011-01-07	TDG	76.18	77.4	76.01	77.4	387,194
2011-01-07	TDI	24.97	24.97	24.9	24.9	3,380
2011-01-07	TDY	44.92	45.13	44.25	44.71	150,066
2011-01-07	TECH	66.15	66.68	65.81	66.18	69,121
2011-01-07	TECK	62.48	63.16	61.43	62.42	2,707,433
2011-01-07	TECL	49.23	49.45	47.4	48.87	667,367
2011-01-07	TECS	21.97	22.78	21.92	22.14	229,511
2011-01-07	TEF	65.33	65.53	64.54	64.87	1,462,080
2011-01-07	TEI	16.5	16.57	16.38	16.53	124,631
2011-01-07	TEL	35.28	35.91	34.97	35.23	1,711,606
2011-01-07	TELL	2.69	2.73	2.61	2.73	182,613
2011-01-07	TEN	43.11	43.25	41.26	41.91	878,573
2011-01-07	TENX	1.99	2.02	1.97	1.99	25,439
2011-01-07	TEO	26.29	26.86	25.48	25.65	698,061
2011-01-07	TER	13.52	13.89	13.38	13.7	4,428,284
2011-01-07	TESS	16.2	16.15	15.99	16.12	7,974
2011-01-07	TEVA	53.7	54.37	53.61	54.01	8,000,033
2011-01-07	TEX	29.4	29.74	28.29	28.84	2,300,872
2011-01-07	TFC	26.73	26.94	26.08	26.33	7,239,207
2011-01-07	TFI	21.79	21.79	21.65	21.77	237,044
2011-01-07	TFII	13.22	13.22	13.22	13.22	1,400
2011-01-07	TFSL	9.35	9.4	9.17	9.36	820,804
2011-01-07	TFX	54.47	54.55	53.64	54.14	302,735
2011-01-07	TG	19.08	19.18	18.38	18.82	69,031
2011-01-07	TGA	15.49	15.86	15.45	15.82	262,185
2011-01-07	TGB	4.92	5.15	4.92	5.07	4,587,920
2011-01-07	TGH	30.12	31.27	30.12	31.15	177,338
2011-01-07	TGI	94.93	95.56	94.04	94.92	177,503
2011-01-07	TGNA	15.22	15.4	14.85	15.09	2,230,326
2011-01-07	TGP	37.43	37.55	37.05	37.23	100,035
2011-01-07	TGS	5.54	5.54	5.41	5.49	13,583
2011-01-07	TGT	55.15	55.23	54.75	55.05	12,546,822
2011-01-07	THC	6.86	6.9	6.79	6.89	4,669,142
2011-01-07	THD	65.02	65.05	64.24	64.41	196,337
2011-01-07	THFF	33.5	33.35	32.12	32.29	22,748
2011-01-07	THG	46.15	46.28	45.9	46.18	287,792
2011-01-07	THM	8.87	9.14	8.85	9	333,917
2011-01-07	THMO	3.39	3.39	3.26	3.31	126,876
2011-01-07	THO	33.8	34.33	33.55	33.78	311,732
2011-01-07	THRM	10.78	11.16	10.73	10.96	123,185
2011-01-07	THS	50.33	50.54	49.37	49.76	212,406
2011-01-07	THTX	5.53	5.61	5.53	5.6	8,755
2011-01-07	TIF	60.16	60.83	58.37	59.35	1,502,507
2011-01-07	TIGO	96.58	97	95.19	95.98	250,213
2011-01-07	TIP	107.42	107.97	107.27	107.58	979,265
2011-01-07	TIPZ	53.16	53.37	53.16	53.3	865
2011-01-07	TISI	26.38	26.38	25.64	26.13	112,360
2011-01-07	TITN	20.36	20.78	20.08	20.4	127,733
2011-01-07	TJX	45.8	45.95	45.32	45.65	5,213,064
2011-01-07	TK	35.1	36.57	35.1	35.7	774,201
2011-01-07	TKC	17.43	17.44	17.11	17.19	300,745
2011-01-07	TKR	49.34	50.17	48.59	49.51	614,650
2011-01-07	TLGT	1.63	1.67	1.6	1.64	7,510
2011-01-07	TLH	111.26	112.28	111.1	112.05	33,991
2011-01-07	TLK	33.02	33.27	32.47	32.54	505,813
2011-01-07	TLT	91.51	92.63	91.03	92.35	12,694,672
2011-01-07	TM	82.62	82.95	82.15	82.46	686,179
2011-01-07	TMDI	1.38	1.44	1.34	1.42	35,275
2011-01-07	TMF	31.72	32.77	31.1	32.48	229,202
2011-01-07	TMO	56.5	56.58	56	56.37	1,599,835
2011-01-07	TMP	40.5	40.53	39.13	39.63	9,235
2011-01-07	TMV	46.81	47.5	45.1	45.59	1,513,167
2011-01-07	TNA	75.13	75.68	70.09	73.25	9,640,519
2011-01-07	TNAV	7.3	7.3	7.22	7.26	35,647
2011-01-07	TNC	36.29	36.67	34.99	35.66	71,741
2011-01-07	TNK	12.87	12.9	12.66	12.86	503,349
2011-01-07	TNL	30.03	30.14	29.41	29.83	1,373,631
2011-01-07	TNP	10.31	10.4	10.19	10.29	150,020
2011-01-07	TOK	40.3	40.3	39.87	39.87	4,273
2011-01-07	TOL	21.09	21.34	20.55	20.9	4,998,590
2011-01-07	TOPS	1.11	1.13	1.07	1.07	87,244
2011-01-07	TOWN	16.5	16.5	15.8	16.1	37,364
2011-01-07	TPC	22.04	22.25	21.47	21.77	334,667
2011-01-07	TPL	37.25	37.25	36.44	36.93	5,183
2011-01-07	TPR	53.04	53.12	52.26	52.83	3,723,316

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.