Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-07	SIM	8.05	8.05	7.93	7.96	16,591
2011-01-07	SIMO	4.35	4.46	4.33	4.42	86,325
2011-01-07	SINA	76	77.34	75.2	75.93	1,938,518
2011-01-07	SIRI	1.64	1.64	1.59	1.61	47,942,753
2011-01-07	SITC	13.55	13.7	13.39	13.56	1,737,675
2011-01-07	SIVB	52.47	53.14	51.98	52.26	549,539
2011-01-07	SIVR	28.76	29.2	28.46	28.64	281,136
2011-01-07	SIX	56.05	56.6	55.86	56.58	21,716
2011-01-07	SJI	52.64	52.9	51.89	52.65	71,748
2011-01-07	SJM	62.74	63.01	62.56	62.75	892,187
2011-01-07	SJR	21.17	21.18	20.48	20.65	208,441
2011-01-07	SJT	23.45	23.59	23.27	23.51	136,317
2011-01-07	SJW	25.77	25.93	25.1	25.39	25,830
2011-01-07	SKF	14.94	15.55	14.86	15.23	5,696,582
2011-01-07	SKM	18.27	18.29	18.11	18.23	428,424
2011-01-07	SKT	51.01	51.04	49.85	50.34	242,991
2011-01-07	SKX	20.08	20.33	19.97	20.19	1,410,813
2011-01-07	SKY	25.9	26.03	24.75	25.56	26,201
2011-01-07	SKYW	16.49	16.78	16.49	16.72	242,468
2011-01-07	SLAB	49.38	49.75	48.45	48.92	516,545
2011-01-07	SLB	80.56	82.25	80.29	81.56	6,604,755
2011-01-07	SLCT	5.75	5.75	5.5	5.66	30,847
2011-01-07	SLF	30.82	31.15	30.62	30.81	302,435
2011-01-07	SLG	67.79	68.2	66.1	67.05	647,328
2011-01-07	SLGN	35.09	35.27	34.62	34.79	306,139
2011-01-07	SLM	13.3	13.75	13.3	13.53	10,454,500
2011-01-07	SLP	2.8	2.8	2.75	2.78	22,730
2011-01-07	SLRC	24.89	24.89	24.56	24.8	48,106
2011-01-07	SLS	2.56	2.6	2.41	2.51	296,634
2011-01-07	SLV	28.23	28.68	27.91	28.1	28,778,585
2011-01-07	SLX	73.29	73.75	71.84	72.56	73,290
2011-01-07	SLY	66.59	66.59	65.12	65.91	8,821
2011-01-07	SLYG	110.14	110.18	108.16	109.55	10,744
2011-01-07	SLYV	69.28	69.35	67.97	68.63	2,335
2011-01-07	SM	59.24	59.97	58.94	59.94	743,352
2011-01-07	SMB	17.14	17.2	17.11	17.13	33,204
2011-01-07	SMBC	17.28	18.22	17	18.22	2,288
2011-01-07	SMBK	1.63	1.63	1.63	1.63	500
2011-01-07	SMCI	11.74	11.8	11.4	11.79	90,063
2011-01-07	SMDD	26.69	27.9	26.69	27.18	47,827
2011-01-07	SMED	4.06	4.18	4	4.1	96,642
2011-01-07	SMFG	7.03	7.03	6.91	7.01	319,376
2011-01-07	SMG	50.25	50.44	49.45	49.58	328,614
2011-01-07	SMID	1.86	1.88	1.82	1.82	10,910
2011-01-07	SMIT	3.8	3.82	3.77	3.77	1,173
2011-01-07	SMMF	3.93	4.49	3.93	4.44	1,358
2011-01-07	SMMU	49.89	50.01	49.89	49.99	4,330
2011-01-07	SMN	19.29	19.81	19.11	19.41	983,921
2011-01-07	SMOG	20.14	20.14	19.75	19.98	40,665
2011-01-07	SMP	13.91	14.39	13.72	13.96	161,431
2011-01-07	SMSI	16.91	16.91	15.67	16.13	841,687
2011-01-07	SMTC	22.72	22.74	22.21	22.51	363,214
2011-01-07	SMTI	0.44	0.44	0.41	0.44	12,400
2011-01-07	SMTS	3.3	3.71	3.3	3.34	38,400
2011-01-07	SMTX	3.36	3.42	3.33	3.37	101,216
2011-01-07	SNA	55.68	56	54.7	55.03	504,789
2011-01-07	SNBR	10.4	10.79	10.21	10.46	882,148
2011-01-07	SNCR	28.83	29.87	28.54	29.71	705,365
2011-01-07	SNEX	24.56	24.92	24.44	24.69	47,203
2011-01-07	SNFCA	2.13	2.13	1.88	1.98	5,140
2011-01-07	SNGX	0.18	0.19	0.18	0.19	496,049
2011-01-07	SNN	50.58	50.92	50.4	50.83	102,134
2011-01-07	SNOA	2	2	1.9	1.9	183,725
2011-01-07	SNP	99.99	100	97.84	99.04	218,620
2011-01-07	SNPS	26.64	26.86	26.23	26.74	1,345,501
2011-01-07	SNV	2.73	2.74	2.53	2.55	15,572,788
2011-01-07	SNX	32.39	32.66	31.1	31.82	219,652
2011-01-07	SNY	32.6	32.62	32	32.22	1,918,678
2011-01-07	SO	38.03	38.1	37.76	38.08	10,130,090
2011-01-07	SOHO	2.24	2.3	2.24	2.27	43,098
2011-01-07	SOL	9.5	9.79	9.42	9.71	4,286,381
2011-01-07	SON	35.05	35.28	34.34	34.99	386,715
2011-01-07	SONN	4.25	4.25	4.25	4.25	300
2011-01-07	SONY	36.13	36.31	35.72	36.04	899,423
2011-01-07	SOR	53.86	53.86	53.4	53.77	21,816
2011-01-07	SOXL	55	55.76	52.49	55.01	365,600
2011-01-07	SOXS	14.19	14.77	13.93	14.11	120,618
2011-01-07	SOXX	57.49	57.74	56.59	57.49	1,347,109
2011-01-07	SP	18.83	19	18.62	19	34,975
2011-01-07	SPAB	55.42	55.55	55.33	55.46	19,320
2011-01-07	SPB	6.09	6.09	5.97	6.03	10,125
2011-01-07	SPCB	0.08	0.12	0.08	0.09	154,915
2011-01-07	SPDW	25.73	25.84	25.5	25.67	20,169
2011-01-07	SPE	14.91	14.93	14.9	14.93	13,239
2011-01-07	SPEM	74.45	74.45	73.37	73.82	13,014
2011-01-07	SPEU	33.4	33.6	33.3	33.42	1,167
2011-01-07	SPG	95.89	97.17	95.88	96.95	2,322,563
2011-01-07	SPGI	37.84	38.15	37.2	37.74	1,494,528
2011-01-07	SPH	55.6	55.71	55.29	55.55	45,306
2011-01-07	SPHQ	13.47	13.51	13.36	13.42	150,914
2011-01-07	SPIB	32.73	32.82	32.69	32.81	69,404
2011-01-07	SPIP	53.09	53.41	53.07	53.3	50,366
2011-01-07	SPLB	35.01	35.35	35.01	35.31	10,021
2011-01-07	SPMB	26.78	26.81	26.68	26.72	1,967
2011-01-07	SPMD	59.93	59.93	59.3	59.4	1,855
2011-01-07	SPNS	2.75	2.82	2.75	2.78	9,100
2011-01-07	SPOK	18.34	18.48	17.8	18.33	88,499
2011-01-07	SPPI	6.86	6.87	6.23	6.71	2,136,664
2011-01-07	SPR	21.25	21.25	20.84	20.97	722,301
2011-01-07	SPRT	6.54	6.7	6.44	6.54	497,768

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.