Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-07	OBLG	0.65	0.65	0.6	0.65	16,576
2011-01-07	OC	31.39	31.96	31.05	31.42	1,419,801
2011-01-07	OCC	3.22	3.33	3.15	3.3	3,551
2011-01-07	OCFC	13.45	13.57	13.4	13.55	48,085
2011-01-07	OCN	9.62	9.64	9.38	9.58	558,518
2011-01-07	OCSL	12.15	12.21	12.01	12.16	325,030
2011-01-07	OCUP	1.47	1.47	1.28	1.3	1,094,604
2011-01-07	ODC	20.78	20.83	20.56	20.73	8,210
2011-01-07	ODFL	32.85	33.08	32.17	32.73	256,458
2011-01-07	ODP	6.01	6.18	5.88	5.99	10,187,221
2011-01-07	OEF	57.64	57.67	57	57.41	419,688
2011-01-07	OEG	0.25	0.25	0.24	0.24	225
2011-01-07	OESX	3.35	3.37	3.32	3.35	32,699
2011-01-07	OFC	35.48	35.63	34.92	35.53	602,752
2011-01-07	OFG	12.33	12.4	12.11	12.25	201,726
2011-01-07	OFIX	29.84	29.86	29.58	29.86	240,597
2011-01-07	OFLX	15.41	15.17	14.01	14.19	14,150
2011-01-07	OGE	45.61	45.73	45.31	45.64	364,805
2011-01-07	OGEN	3.26	3.5	3.26	3.5	700
2011-01-07	OHI	22.62	22.77	22.17	22.19	1,118,399
2011-01-07	OI	31.59	31.84	30.91	31.3	1,232,863
2011-01-07	OIA	6.15	6.17	6.1	6.12	14,811
2011-01-07	OIBR.C	9.25	9.3	9.15	9.22	31,757
2011-01-07	OII	74.69	74.69	72.43	73.22	562,613
2011-01-07	OIIM	6.28	6.35	6.22	6.35	65,234
2011-01-07	OIS	61.52	62.7	61.4	62.66	474,044
2011-01-07	OKE	55.72	56	55.55	55.82	792,208
2011-01-07	OLED	34.97	35	34	34.59	222,446
2011-01-07	OLN	20.26	20.35	19.94	20.2	405,333
2011-01-07	OLP	16.7	16.86	16.59	16.84	19,095
2011-01-07	OMAB	15.67	15.74	15.57	15.66	25,748
2011-01-07	OMC	47.4	47.49	46.72	47	3,351,463
2011-01-07	OMCL	14.45	14.5	14.03	14.24	88,355
2011-01-07	OMER	7.9	8.01	7.81	8.01	84,103
2011-01-07	OMEX	3	3.21	2.99	3.2	1,178,469
2011-01-07	OMI	29.19	29.21	28.59	28.92	249,675
2011-01-07	ON	10.53	10.78	10.45	10.78	12,847,070
2011-01-07	ONB	11.79	11.86	11.31	11.32	692,473
2011-01-07	ONCT	2.85	2.96	2.85	2.85	111,167
2011-01-07	ONCY	6.31	6.43	5.85	6.31	498,558
2011-01-07	ONEQ	106.97	108.66	105.62	106.63	25,529
2011-01-07	ONTO	12.41	12.5	11.89	12.21	204,707
2011-01-07	OPCH	5.4	5.4	5.11	5.17	396,741
2011-01-07	OPHC	4.47	4.48	4.47	4.48	800
2011-01-07	OPI	26.8	26.86	26.2	26.5	127,867
2011-01-07	OPK	3.99	4.1	3.9	3.98	626,659
2011-01-07	OPNT	0.3	0.3	0.3	0.3	2,500
2011-01-07	OPOF	11.94	11.97	11.64	11.9	773
2011-01-07	OPRX	0.91	0.95	0.91	0.95	200
2011-01-07	OPTT	5.75	5.83	5.65	5.83	25,307
2011-01-07	OPY	25.16	25.66	24.63	25.23	28,815
2011-01-07	ORA	29.75	29.96	29.49	29.88	128,033
2011-01-07	ORAN	20.87	20.89	20.53	20.64	1,237,035
2011-01-07	ORBC	3	3.02	2.86	2.89	94,519
2011-01-07	ORCL	31.24	31.34	30.93	31.03	27,697,931
2011-01-07	ORGN	1.45	2.34	1.34	1.88	3,439,789
2011-01-07	ORI	13.76	13.76	13.46	13.5	961,085
2011-01-07	ORLY	56.64	56.71	56.02	56.43	1,445,397
2011-01-07	ORMP	0.29	0.29	0.29	0.29	1,800
2011-01-07	ORN	11.78	11.85	11.45	11.52	314,409
2011-01-07	ORRF	28.05	28	27.51	27.6	5,778
2011-01-07	OSB	15.89	15.9	15.27	15.48	9,417
2011-01-07	OSBC	1.77	1.79	1.67	1.68	45,168
2011-01-07	OSIS	36.7	36.7	35.67	36.18	58,148
2011-01-07	OSK	35.51	37.06	35.4	36.89	2,165,923
2011-01-07	OSN	4.67	4.67	4.48	4.55	90,547
2011-01-07	OSPN	8.41	8.41	8.18	8.37	61,270
2011-01-07	OSTK	16.82	16.82	15.78	16	140,410
2011-01-07	OSUR	6.21	6.41	6.02	6.29	525,691
2011-01-07	OTEX	47.4	47.76	46.76	47.09	207,443
2011-01-07	OTRK	0.1	0.1	0.08	0.09	143,712
2011-01-07	OTTR	22.47	22.52	22	22.41	128,548
2011-01-07	OVBC	19.36	19.74	19.28	19.33	1,100
2011-01-07	OVLY	5.8	6	5.8	6	14,300
2011-01-07	OVV	28.93	29.07	28.52	28.7	3,797,127
2011-01-07	OXM	27.72	27.99	26.59	27	189,623
2011-01-07	OXSQ	11.34	11.8	11.25	11.7	628,769
2011-01-07	OXY	96.62	97.16	95.58	96.19	3,809,190
2011-01-07	PAA	63.28	63.34	62.75	63.1	265,535
2011-01-07	PAAS	36.22	37.58	36	36.79	2,114,492
2011-01-07	PAC	41.43	41.67	40.62	41.54	78,028
2011-01-07	PACB	15.15	15.49	15.01	15.19	125,723
2011-01-07	PACW	21.4	21.66	20.56	20.6	232,371
2011-01-07	PAG	16.9	16.94	16.24	16.47	628,781
2011-01-07	PAI	12.73	12.89	12.73	12.89	24,277
2011-01-07	PALI	2.12	2.17	2.09	2.13	56,606
2011-01-07	PALL	74.92	76.2	74.36	74.62	334,222
2011-01-07	PAM	16.81	16.81	16.15	16.61	72,725
2011-01-07	PAR	6.11	6.15	5.98	5.98	10,397
2011-01-07	PATK	1.99	2.04	1.96	1.98	1,404
2011-01-07	PAYX	31.95	32.13	31.57	31.87	5,285,226
2011-01-07	PB	40.26	40.39	38.75	38.88	289,286
2011-01-07	PBA	21.96	21.96	21.79	21.93	20,800
2011-01-07	PBCT	14.2	14.24	13.96	14.24	6,019,828
2011-01-07	PBD	14.07	14.18	13.9	14.01	56,048
2011-01-07	PBE	21.79	21.79	21.37	21.53	35,638
2011-01-07	PBH	11.32	11.44	11.15	11.26	245,550
2011-01-07	PBI	24.18	24.3	23.46	23.78	2,101,173
2011-01-07	PBJ	18.06	18.11	17.89	18.05	118,607
2011-01-07	PBP	20.93	20.99	20.92	20.97	43,453

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.