Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-07	MUJ	13.47	13.5	13.39	13.39	17,803
2011-01-07	MUNI	50.22	50.24	50.16	50.24	8,511
2011-01-07	MUR	71.27	72.91	69.75	71.05	4,888,952
2011-01-07	MUS	11.9	11.97	11.89	11.96	34,432
2011-01-07	MUX	6.98	7.22	6.79	7.01	1,475,708
2011-01-07	MVC	15.11	15.13	14.68	14.85	37,079
2011-01-07	MVF	9.25	9.37	9.21	9.27	76,513
2011-01-07	MVIS	2.1	2.12	2.05	2.11	1,032,735
2011-01-07	MVO	40.7	41.1	40.55	40.82	62,705
2011-01-07	MVT	13.66	13.74	13.66	13.72	22,102
2011-01-07	MVV	64.6	64.99	62.55	63.8	370,379
2011-01-07	MWA	4.33	4.6	4.32	4.5	2,836,771
2011-01-07	MXC	7.61	7.8	6.99	6.99	12,482
2011-01-07	MXE	11.57	11.71	11.57	11.65	4,491
2011-01-07	MXF	29.42	29.42	28.75	29.02	22,496
2011-01-07	MXI	71.86	72.13	70.81	71.26	93,653
2011-01-07	MXIM	24.17	24.32	23.67	23.99	1,972,141
2011-01-07	MYC	13.13	13.18	13.08	13.08	32,750
2011-01-07	MYD	13.03	13.18	13.03	13.13	80,792
2011-01-07	MYE	9.9	9.99	9.55	9.85	92,594
2011-01-07	MYF	12.69	12.69	12.6	12.6	27,350
2011-01-07	MYGN	21.27	21.33	20.29	20.3	1,454,220
2011-01-07	MYI	12.31	12.36	12.26	12.36	114,838
2011-01-07	MYJ	13.57	13.68	13.57	13.61	15,226
2011-01-07	MYN	12.26	12.33	12.26	12.31	32,869
2011-01-07	MYRG	20.5	20.55	19.96	20.4	68,828
2011-01-07	MYY	32.87	33.32	32.74	33.07	9,362
2011-01-07	MZA	12.86	12.86	12.72	12.73	2,701
2011-01-07	MZZ	11.67	12.04	11.6	11.81	417,640
2011-01-07	NAC	12.15	12.15	12.08	12.13	36,286
2011-01-07	NAD	12.8	12.82	12.75	12.82	92,896
2011-01-07	NAII	5.69	5.69	5.66	5.66	700
2011-01-07	NAK	14	14.35	14	14.27	368,624
2011-01-07	NAN	12.85	12.87	12.82	12.85	6,180
2011-01-07	NAT	26.7	26.79	26.17	26.62	351,505
2011-01-07	NATH	16.43	16.78	16.6	16.7	2,975
2011-01-07	NATI	38.56	38.8	38.24	38.48	165,227
2011-01-07	NATR	8.69	8.63	8.3	8.56	15,855
2011-01-07	NAV	58.76	59.84	58.2	59.6	1,354,029
2011-01-07	NAVB	2.08	2.12	2.05	2.12	92,314
2011-01-07	NAZ	12.56	12.6	12.36	12.58	9,135
2011-01-07	NBB	18.69	18.69	18.41	18.65	67,548
2011-01-07	NBH	13.7	13.8	13.6	13.73	34,614
2011-01-07	NBIX	7.56	7.66	7.3	7.49	262,357
2011-01-07	NBO	13.45	13.45	13.34	13.4	14,776
2011-01-07	NBR	22.85	23.06	22.15	22.76	5,329,514
2011-01-07	NBSE	0.3	0.3	0.3	0.3	400
2011-01-07	NBTB	24.45	24.45	23.46	23.89	60,399
2011-01-07	NBW	14.27	14.27	14.15	14.15	616
2011-01-07	NBY	1.78	1.8	1.69	1.73	96,955
2011-01-07	NC	112.2	115	110.13	113.03	20,726
2011-01-07	NCA	8.58	8.62	8.52	8.52	18,905
2011-01-07	NCB	14.39	14.59	14.34	14.53	6,708
2011-01-07	NCMI	18.53	18.68	17.86	18.2	302,470
2011-01-07	NCR	16.62	16.65	16.41	16.59	1,884,231
2011-01-07	NCTY	7	8.15	6.98	8.11	610,089
2011-01-07	NCV	10.32	10.37	10.3	10.37	159,673
2011-01-07	NCZ	9.52	9.55	9.45	9.53	165,094
2011-01-07	NDAQ	23.68	23.72	23.25	23.38	1,773,190
2011-01-07	NDSN	92.6	93.38	89.85	91.62	112,501
2011-01-07	NEA	13.1	13.2	13.1	13.1	54,739
2011-01-07	NEE	52.2	52.26	51.54	52.22	1,373,836
2011-01-07	NEGG	6.35	6.49	6.32	6.36	27,377
2011-01-07	NEM	56.95	58.25	56.88	56.89	9,066,957
2011-01-07	NEN	67.5	67.5	67.5	67.5	555
2011-01-07	NEO	1.15	1.15	1.15	1.15	6,500
2011-01-07	NEOG	39.16	39.16	38.4	38.95	137,704
2011-01-07	NEON	0.07	0.07	0.07	0.07	30,879
2011-01-07	NEPH	0.09	0.11	0.09	0.1	56,430
2011-01-07	NEPT	2.55	2.55	2.37	2.41	6,951
2011-01-07	NEU	120.61	123.7	120.42	123.26	102,564
2011-01-07	NEV	12.83	12.83	12.65	12.71	67,798
2011-01-07	NEWT	1.82	1.86	1.8	1.82	13,004
2011-01-07	NFG	68.96	69.48	67.98	68.39	680,975
2011-01-07	NFJ	17.73	17.74	17.48	17.68	738,675
2011-01-07	NFLX	178.67	180.55	176.38	179.3	3,165,228
2011-01-07	NG	13	13.29	13	13.16	4,526,895
2011-01-07	NGD	8.9	9.18	8.72	8.92	3,238,710
2011-01-07	NGG	45.53	45.62	45.31	45.46	812,540
2011-01-07	NGS	17.55	17.75	17.5	17.74	82,493
2011-01-07	NHC	46.52	46.52	44.82	45.19	17,593
2011-01-07	NHF	7.62	7.65	7.58	7.62	144,793
2011-01-07	NHI	46.04	46.24	45.17	45.6	91,516
2011-01-07	NHS	13.8	13.88	13.78	13.87	37,511
2011-01-07	NI	17.95	18.23	17.92	18.21	7,511,913
2011-01-07	NIB	40.59	40.79	40.25	40.26	11,880
2011-01-07	NICE	34.97	34.97	34.23	34.45	90,005
2011-01-07	NICK	10.06	10.24	10.02	10.03	7,945
2011-01-07	NIE	18.56	18.6	18.47	18.57	71,417
2011-01-07	NIM	9.91	9.92	9.79	9.82	16,137
2011-01-07	NJR	43.54	43.65	42.88	43.49	106,281
2011-01-07	NJV	14.21	14.29	14.13	14.13	2,883
2011-01-07	NKE	83.7	83.95	83.27	83.53	2,043,624
2011-01-07	NKG	12.53	13.09	12.53	12.6	20,175
2011-01-07	NKSH	30.18	30.41	30	30.09	5,237
2011-01-07	NKTR	12.22	12.26	11.92	12.12	418,361
2011-01-07	NKX	12.2	12.2	12.06	12.1	7,891
2011-01-07	NL	11.15	11.27	10.97	11.23	29,549
2011-01-07	NLOK	17.75	17.77	17.38	17.55	6,586,494
2011-01-07	NLR	24.92	24.95	24.59	24.82	49,664

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.