ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,757,649,600,000 | AAVE | 309.91 | 311.13 | 308.71 | 310.15 | 3,495.2 | 628 |
1,757,653,200,000 | AAVE | 310.2 | 315.13 | 309.67 | 315.11 | 4,472.49 | 639 |
1,757,656,800,000 | AAVE | 315.3 | 315.8 | 313.12 | 313.49 | 1,775.5 | 468 |
1,757,660,400,000 | AAVE | 313.36 | 314.67 | 311.44 | 311.91 | 950.36 | 349 |
1,757,664,000,000 | AAVE | 312.11 | 312.12 | 310.92 | 311.09 | 504.96 | 892 |
1,757,667,600,000 | AAVE | 311.16 | 311.19 | 308.65 | 310.54 | 1,464.86 | 427 |
1,757,671,200,000 | AAVE | 310.42 | 314.23 | 309.14 | 314.14 | 4,427.76 | 606 |
1,757,674,800,000 | AAVE | 314.14 | 315.24 | 313.37 | 313.81 | 3,574.25 | 436 |
1,757,678,400,000 | AAVE | 313.82 | 314.27 | 311.64 | 313.24 | 2,648.32 | 534 |
1,757,682,000,000 | AAVE | 313.28 | 314.26 | 312.2 | 314.26 | 1,029.94 | 337 |
1,757,685,600,000 | AAVE | 314.23 | 316.21 | 313.2 | 313.85 | 3,854.46 | 828 |
1,757,689,200,000 | AAVE | 313.85 | 314.19 | 311.73 | 312.4 | 2,569.77 | 604 |
1,757,692,800,000 | AAVE | 312.37 | 314.44 | 311.72 | 314.05 | 2,477.67 | 542 |
1,757,696,400,000 | AAVE | 314.1 | 317.98 | 313.46 | 317.22 | 13,369.31 | 1,089 |
1,757,700,000,000 | AAVE | 317.14 | 321.08 | 316.68 | 321.02 | 9,458.84 | 1,570 |
1,757,703,600,000 | AAVE | 321.08 | 321.08 | 318.8 | 320.51 | 5,168.66 | 805 |
1,757,707,200,000 | AAVE | 320.51 | 320.51 | 317.1 | 319.47 | 11,857.03 | 1,470 |
1,757,710,800,000 | AAVE | 319.24 | 319.38 | 318.06 | 318.49 | 1,810.18 | 523 |
1,757,714,400,000 | AAVE | 318.58 | 321.73 | 318.58 | 320.56 | 1,722.72 | 502 |
1,757,718,000,000 | AAVE | 320.68 | 321.64 | 319.93 | 321.59 | 927.26 | 261 |
1,757,721,600,000 | AAVE | 321.49 | 321.59 | 319.52 | 320.27 | 595.49 | 367 |
1,757,725,200,000 | AAVE | 320.32 | 321.66 | 318.35 | 318.35 | 9,732.91 | 1,902 |
1,757,728,800,000 | AAVE | 318.33 | 318.86 | 317.42 | 317.74 | 2,591.84 | 1,289 |
1,757,732,400,000 | AAVE | 317.74 | 320.43 | 317.62 | 319.8 | 1,399.22 | 603 |
1,757,736,000,000 | AAVE | 319.73 | 319.77 | 318.56 | 318.98 | 623.42 | 530 |
1,757,739,600,000 | AAVE | 318.97 | 318.97 | 317.23 | 317.56 | 525.59 | 522 |
1,757,743,200,000 | AAVE | 317.71 | 318.45 | 315.84 | 316.18 | 1,260.81 | 666 |
1,757,746,800,000 | AAVE | 316.21 | 316.58 | 315.54 | 315.57 | 1,031.89 | 510 |
1,757,750,400,000 | AAVE | 315.64 | 317.59 | 315.61 | 317.56 | 1,998.66 | 1,319 |
1,757,754,000,000 | AAVE | 317.62 | 319.93 | 317.25 | 319.93 | 1,727.85 | 839 |
1,757,757,600,000 | AAVE | 319.9 | 320.91 | 317.97 | 318.55 | 1,187.15 | 663 |
1,757,761,200,000 | AAVE | 318.56 | 319.96 | 317.3 | 319.84 | 1,150.51 | 578 |
1,757,764,800,000 | AAVE | 319.81 | 320.54 | 318.92 | 320.14 | 1,371.68 | 644 |
1,757,768,400,000 | AAVE | 320.12 | 321.47 | 313.94 | 317 | 8,710.72 | 1,856 |
1,757,772,000,000 | AAVE | 316.99 | 318.36 | 314.87 | 316.8 | 5,619.14 | 1,385 |
1,757,775,600,000 | AAVE | 316.74 | 318.43 | 313.53 | 314.37 | 3,114.86 | 1,052 |
1,757,779,200,000 | AAVE | 314.4 | 315.61 | 311.07 | 312.09 | 4,078.84 | 1,368 |
1,757,782,800,000 | AAVE | 312.27 | 312.89 | 309.57 | 312.74 | 5,768.73 | 1,447 |
1,757,786,400,000 | AAVE | 312.72 | 313.93 | 311.33 | 313.93 | 1,521.93 | 665 |
1,757,790,000,000 | AAVE | 313.93 | 314.34 | 313.19 | 313.8 | 1,116.2 | 693 |
1,757,793,600,000 | AAVE | 313.74 | 315.37 | 313.63 | 314.71 | 1,742.52 | 485 |
1,757,797,200,000 | AAVE | 314.66 | 315.77 | 314.05 | 314.44 | 786.78 | 573 |
1,757,800,800,000 | AAVE | 314.55 | 314.94 | 313.88 | 314.45 | 2,833.22 | 916 |
1,757,804,400,000 | AAVE | 314.45 | 315.28 | 314.18 | 315.27 | 526.96 | 500 |
1,757,808,000,000 | AAVE | 315.22 | 315.58 | 312.68 | 313.41 | 1,201.13 | 502 |
1,757,811,600,000 | AAVE | 313.14 | 314.09 | 311.09 | 314 | 1,574.67 | 361 |
1,757,815,200,000 | AAVE | 314.02 | 315.05 | 313.75 | 314.61 | 1,687.54 | 359 |
1,757,818,800,000 | AAVE | 314.65 | 314.89 | 311.59 | 311.72 | 3,802.48 | 676 |
1,757,822,400,000 | AAVE | 311.84 | 312.08 | 308.93 | 310.75 | 1,653.92 | 559 |
1,757,826,000,000 | AAVE | 310.83 | 312.55 | 310.76 | 312.53 | 1,062.59 | 346 |
1,757,829,600,000 | AAVE | 312.5 | 312.67 | 310.06 | 310.92 | 596.14 | 369 |
1,757,833,200,000 | AAVE | 310.87 | 311.63 | 309.95 | 310.62 | 386.82 | 262 |
1,757,836,800,000 | AAVE | 310.62 | 311.42 | 309.82 | 310.79 | 702.9 | 836 |
1,757,840,400,000 | AAVE | 310.72 | 312.61 | 310.24 | 312.13 | 803.62 | 492 |
1,757,844,000,000 | AAVE | 312.12 | 312.53 | 310.75 | 311.46 | 660.51 | 371 |
1,757,847,600,000 | AAVE | 311.47 | 311.85 | 307.19 | 307.41 | 2,650.12 | 770 |
1,757,851,200,000 | AAVE | 307.45 | 309.3 | 305.72 | 307.05 | 2,529.34 | 676 |
1,757,854,800,000 | AAVE | 307.12 | 307.31 | 303.7 | 304.74 | 3,447.25 | 971 |
1,757,858,400,000 | AAVE | 304.7 | 306.66 | 302.4 | 304.24 | 3,454.52 | 1,369 |
1,757,862,000,000 | AAVE | 304.19 | 304.4 | 302.28 | 303.21 | 4,435.69 | 947 |
1,757,865,600,000 | AAVE | 303.4 | 305.47 | 302.8 | 304.53 | 602.21 | 348 |
1,757,869,200,000 | AAVE | 304.48 | 308.95 | 304.4 | 308.01 | 5,245.98 | 1,215 |
1,757,872,800,000 | AAVE | 308.1 | 308.1 | 306.48 | 306.54 | 197.79 | 191 |
1,757,876,400,000 | AAVE | 306.28 | 308.31 | 305.79 | 307.73 | 271.91 | 173 |
1,757,880,000,000 | AAVE | 307.82 | 309.6 | 307.61 | 308.64 | 787.18 | 284 |
1,757,883,600,000 | AAVE | 308.59 | 309.23 | 306.62 | 308.64 | 1,351.26 | 340 |
1,757,887,200,000 | AAVE | 308.89 | 309.95 | 307.41 | 309.4 | 1,164.64 | 407 |
1,757,890,800,000 | AAVE | 309.21 | 309.44 | 305.94 | 306.45 | 911.46 | 360 |
1,757,894,400,000 | AAVE | 306.23 | 308.36 | 305.9 | 306.91 | 2,286.12 | 492 |
1,757,898,000,000 | AAVE | 306.89 | 307.66 | 303.87 | 306.8 | 4,085.88 | 961 |
1,757,901,600,000 | AAVE | 306.73 | 308.15 | 306.11 | 306.15 | 737.54 | 331 |
1,757,905,200,000 | AAVE | 306.17 | 308.31 | 306.07 | 307.74 | 385.14 | 195 |
1,757,908,800,000 | AAVE | 307.8 | 309.38 | 307.58 | 308.28 | 797.94 | 283 |
1,757,912,400,000 | AAVE | 308.18 | 310.27 | 308.11 | 310 | 1,304.01 | 304 |
1,757,916,000,000 | AAVE | 309.89 | 309.89 | 305.11 | 306.19 | 1,313.94 | 495 |
1,757,919,600,000 | AAVE | 306 | 308.48 | 303.54 | 304.26 | 2,800.92 | 723 |
1,757,923,200,000 | AAVE | 304.26 | 304.27 | 297.55 | 297.73 | 9,040.69 | 2,283 |
1,757,926,800,000 | AAVE | 297.61 | 301.02 | 297.18 | 300.16 | 9,610.53 | 1,426 |
1,757,930,400,000 | AAVE | 300.16 | 300.42 | 297.89 | 300.07 | 2,922.76 | 583 |
1,757,934,000,000 | AAVE | 300.02 | 300.45 | 298.47 | 299.48 | 3,907.71 | 1,103 |
1,757,937,600,000 | AAVE | 299.32 | 300.27 | 298.14 | 298.31 | 1,890.48 | 586 |
1,757,941,200,000 | AAVE | 298.28 | 300.37 | 297.55 | 298.52 | 1,979.32 | 571 |
1,757,944,800,000 | AAVE | 298.42 | 299.93 | 296.79 | 298.02 | 1,131.83 | 516 |
1,757,948,400,000 | AAVE | 298.04 | 298.88 | 295.55 | 297.71 | 4,910.91 | 806 |
1,757,952,000,000 | AAVE | 297.55 | 297.69 | 295.38 | 296.14 | 1,365.43 | 500 |
1,757,955,600,000 | AAVE | 296.1 | 298.09 | 295.34 | 298.09 | 2,864.89 | 486 |
1,757,959,200,000 | AAVE | 298.03 | 298.19 | 296.78 | 297.9 | 903.27 | 339 |
1,757,962,800,000 | AAVE | 297.83 | 298.98 | 296.33 | 298.06 | 942.92 | 384 |
1,757,966,400,000 | AAVE | 298.17 | 299.89 | 297.78 | 299.65 | 1,592.42 | 434 |
1,757,970,000,000 | AAVE | 299.67 | 300.12 | 299.05 | 300 | 3,892.47 | 848 |
1,757,973,600,000 | AAVE | 299.91 | 300.35 | 299 | 299.27 | 1,671.25 | 360 |
1,757,977,200,000 | AAVE | 299 | 299.95 | 298.8 | 299.48 | 1,265.99 | 336 |
1,757,980,800,000 | AAVE | 299.42 | 299.42 | 297.73 | 298.44 | 1,474.29 | 321 |
1,757,984,400,000 | AAVE | 298.49 | 299.62 | 297.31 | 297.35 | 785.91 | 236 |
1,757,988,000,000 | AAVE | 297.39 | 298.38 | 296.85 | 296.85 | 623.74 | 214 |
1,757,991,600,000 | AAVE | 296.86 | 297.37 | 296.47 | 296.47 | 914.42 | 202 |
1,757,995,200,000 | AAVE | 296.51 | 296.64 | 292.92 | 294.71 | 6,732.89 | 1,038 |
1,757,998,800,000 | AAVE | 294.38 | 295.18 | 293.66 | 295.13 | 423.94 | 194 |
1,758,002,400,000 | AAVE | 295.23 | 296.23 | 294.01 | 294.43 | 1,262.8 | 275 |
1,758,006,000,000 | AAVE | 294.75 | 296.81 | 294.73 | 295.44 | 2,502.19 | 458 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.