ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,757,289,600,000 | AAVE | 301.41 | 302.27 | 300.32 | 300.76 | 1,011.54 | 350 |
1,757,293,200,000 | AAVE | 300.81 | 301.07 | 299.63 | 300.22 | 660.25 | 277 |
1,757,296,800,000 | AAVE | 300.24 | 302.96 | 299.6 | 301.64 | 1,885.64 | 606 |
1,757,300,400,000 | AAVE | 301.74 | 303.78 | 301.18 | 302.49 | 693.69 | 347 |
1,757,304,000,000 | AAVE | 302.58 | 302.78 | 300.2 | 300.49 | 2,321.47 | 423 |
1,757,307,600,000 | AAVE | 300.63 | 300.94 | 298.24 | 300.12 | 10,260.8 | 1,722 |
1,757,311,200,000 | AAVE | 300.21 | 301.07 | 299.27 | 299.46 | 1,170.87 | 399 |
1,757,314,800,000 | AAVE | 299.49 | 300.93 | 298.83 | 299.5 | 924.41 | 297 |
1,757,318,400,000 | AAVE | 299.63 | 301.48 | 299.63 | 301.33 | 1,895.98 | 918 |
1,757,322,000,000 | AAVE | 301.28 | 303.21 | 300.71 | 301.68 | 2,876.55 | 940 |
1,757,325,600,000 | AAVE | 301.66 | 304.46 | 301.33 | 302.01 | 7,155.18 | 1,820 |
1,757,329,200,000 | AAVE | 302.2 | 302.2 | 299.8 | 301.27 | 2,267.82 | 929 |
1,757,332,800,000 | AAVE | 301.29 | 305.29 | 300.95 | 303.82 | 2,807.98 | 708 |
1,757,336,400,000 | AAVE | 303.89 | 306.72 | 303.48 | 304.19 | 4,611.95 | 1,181 |
1,757,340,000,000 | AAVE | 304.22 | 305.97 | 304 | 305.17 | 3,014.34 | 662 |
1,757,343,600,000 | AAVE | 305.16 | 308 | 304.6 | 306.37 | 2,353.44 | 557 |
1,757,347,200,000 | AAVE | 306.4 | 308.15 | 305.64 | 306.17 | 2,877.61 | 1,114 |
1,757,350,800,000 | AAVE | 306.25 | 307.23 | 304.27 | 304.52 | 2,522.19 | 1,047 |
1,757,354,400,000 | AAVE | 304.69 | 305.48 | 303.32 | 304.96 | 7,043.27 | 855 |
1,757,358,000,000 | AAVE | 304.97 | 304.99 | 300.87 | 300.97 | 3,566.09 | 863 |
1,757,361,600,000 | AAVE | 300.94 | 301.6 | 300.12 | 300.97 | 3,431.84 | 605 |
1,757,365,200,000 | AAVE | 300.85 | 303.51 | 300.71 | 303.51 | 1,905.5 | 371 |
1,757,368,800,000 | AAVE | 303.52 | 305.44 | 303.52 | 304.11 | 4,563.77 | 768 |
1,757,372,400,000 | AAVE | 304.08 | 304.69 | 302.32 | 302.95 | 953.16 | 256 |
1,757,376,000,000 | AAVE | 302.95 | 304.91 | 301.19 | 303.19 | 4,377.75 | 1,019 |
1,757,379,600,000 | AAVE | 303.18 | 304.31 | 300.94 | 300.94 | 4,177.18 | 641 |
1,757,383,200,000 | AAVE | 301 | 301.21 | 298.75 | 299.27 | 3,774.03 | 686 |
1,757,386,800,000 | AAVE | 299.07 | 300.88 | 299 | 300.88 | 983.18 | 325 |
1,757,390,400,000 | AAVE | 300.6 | 301.87 | 299.63 | 300.88 | 730.95 | 255 |
1,757,394,000,000 | AAVE | 300.85 | 301.67 | 299.62 | 301.67 | 3,131.29 | 576 |
1,757,397,600,000 | AAVE | 301.71 | 307.2 | 301.37 | 306.12 | 6,067 | 1,079 |
1,757,401,200,000 | AAVE | 306.14 | 310.15 | 306.14 | 308.74 | 13,089.36 | 2,117 |
1,757,404,800,000 | AAVE | 308.74 | 309.22 | 306.73 | 308.49 | 7,769.11 | 1,538 |
1,757,408,400,000 | AAVE | 308.54 | 309.82 | 307.51 | 309.66 | 5,619.11 | 2,302 |
1,757,412,000,000 | AAVE | 309.6 | 310.13 | 306.22 | 307.23 | 13,825.36 | 2,403 |
1,757,415,600,000 | AAVE | 307.1 | 307.64 | 305.41 | 305.41 | 1,992.47 | 373 |
1,757,419,200,000 | AAVE | 305.51 | 308.03 | 303.2 | 303.2 | 7,972.45 | 1,189 |
1,757,422,800,000 | AAVE | 303.17 | 305.48 | 301.91 | 304.12 | 5,775.08 | 1,056 |
1,757,426,400,000 | AAVE | 304.26 | 305.09 | 298.94 | 300.54 | 21,340.86 | 3,272 |
1,757,430,000,000 | AAVE | 300.32 | 300.9 | 294.8 | 296.51 | 22,234.56 | 3,416 |
1,757,433,600,000 | AAVE | 296.43 | 297.75 | 295.64 | 297.74 | 4,542.15 | 852 |
1,757,437,200,000 | AAVE | 297.75 | 298.68 | 297.04 | 297.61 | 2,800.49 | 714 |
1,757,440,800,000 | AAVE | 297.59 | 299.11 | 296.85 | 298.7 | 2,601.53 | 639 |
1,757,444,400,000 | AAVE | 298.84 | 299.82 | 298.24 | 299.08 | 2,513.23 | 620 |
1,757,448,000,000 | AAVE | 299.18 | 299.18 | 297.5 | 298.58 | 711.81 | 319 |
1,757,451,600,000 | AAVE | 298.74 | 299.37 | 297.72 | 297.92 | 1,934.06 | 310 |
1,757,455,200,000 | AAVE | 298.07 | 299.13 | 297.87 | 298.61 | 549.59 | 169 |
1,757,458,800,000 | AAVE | 298.62 | 298.76 | 297.67 | 298.01 | 972.64 | 224 |
1,757,462,400,000 | AAVE | 298.19 | 298.23 | 296.36 | 296.52 | 2,070.78 | 388 |
1,757,466,000,000 | AAVE | 296.63 | 298.74 | 295.75 | 298.59 | 8,565.31 | 1,094 |
1,757,469,600,000 | AAVE | 298.76 | 300.69 | 298.76 | 300.28 | 1,683.93 | 844 |
1,757,473,200,000 | AAVE | 300.15 | 300.17 | 297.27 | 298.72 | 429.13 | 243 |
1,757,476,800,000 | AAVE | 298.67 | 298.69 | 295.86 | 296.76 | 6,932 | 769 |
1,757,480,400,000 | AAVE | 296.44 | 297.77 | 296.23 | 296.81 | 671.64 | 263 |
1,757,484,000,000 | AAVE | 296.76 | 297.87 | 296 | 296.99 | 594.73 | 277 |
1,757,487,600,000 | AAVE | 297.05 | 299.24 | 296.82 | 298.69 | 6,695.3 | 975 |
1,757,491,200,000 | AAVE | 298.54 | 299.55 | 297.68 | 298.97 | 4,660.62 | 1,588 |
1,757,494,800,000 | AAVE | 298.74 | 299.52 | 297.87 | 298.82 | 1,015.19 | 282 |
1,757,498,400,000 | AAVE | 298.85 | 299.4 | 298.01 | 298.79 | 1,719.61 | 427 |
1,757,502,000,000 | AAVE | 298.75 | 299.05 | 297.71 | 298.25 | 163.67 | 215 |
1,757,505,600,000 | AAVE | 298.25 | 302.54 | 297.89 | 302.09 | 9,556.97 | 1,825 |
1,757,509,200,000 | AAVE | 302.1 | 304.58 | 300.15 | 304.38 | 6,093.56 | 1,455 |
1,757,512,800,000 | AAVE | 304.65 | 306.61 | 303 | 304.62 | 4,729.28 | 992 |
1,757,516,400,000 | AAVE | 304.78 | 305.5 | 302.93 | 303.7 | 2,799.25 | 717 |
1,757,520,000,000 | AAVE | 303.77 | 304.81 | 301.9 | 304.81 | 2,220.46 | 697 |
1,757,523,600,000 | AAVE | 304.81 | 304.84 | 302.04 | 303.96 | 587.82 | 332 |
1,757,527,200,000 | AAVE | 303.88 | 304.19 | 301.9 | 302.32 | 1,082.38 | 337 |
1,757,530,800,000 | AAVE | 302.41 | 302.41 | 297.55 | 298.61 | 9,891.15 | 1,207 |
1,757,534,400,000 | AAVE | 298.42 | 299.47 | 297.85 | 298.15 | 4,466.32 | 809 |
1,757,538,000,000 | AAVE | 298.04 | 299.65 | 297.97 | 299.65 | 1,123.08 | 263 |
1,757,541,600,000 | AAVE | 299.7 | 300.91 | 299.41 | 300.65 | 1,102.65 | 282 |
1,757,545,200,000 | AAVE | 300.7 | 300.93 | 299.42 | 300.14 | 947.89 | 249 |
1,757,548,800,000 | AAVE | 300.14 | 301.32 | 299.51 | 301.23 | 2,656.35 | 436 |
1,757,552,400,000 | AAVE | 301.15 | 302.42 | 300.65 | 302.39 | 3,213.54 | 521 |
1,757,556,000,000 | AAVE | 302.39 | 302.39 | 301.19 | 301.96 | 750.37 | 193 |
1,757,559,600,000 | AAVE | 301.91 | 305.31 | 301.18 | 304.72 | 4,178.92 | 912 |
1,757,563,200,000 | AAVE | 304.75 | 305.82 | 304 | 305.72 | 1,888.64 | 700 |
1,757,566,800,000 | AAVE | 305.85 | 306.9 | 304.43 | 306.44 | 2,099.44 | 620 |
1,757,570,400,000 | AAVE | 306.52 | 309.07 | 304.75 | 308.28 | 9,779.8 | 1,715 |
1,757,574,000,000 | AAVE | 308.31 | 308.74 | 305.4 | 306.19 | 4,630.94 | 1,118 |
1,757,577,600,000 | AAVE | 306.27 | 306.58 | 305.35 | 305.75 | 1,001.32 | 777 |
1,757,581,200,000 | AAVE | 305.74 | 305.8 | 303.74 | 304.23 | 3,580.89 | 611 |
1,757,584,800,000 | AAVE | 304.2 | 305.34 | 303.69 | 305.12 | 2,998.66 | 444 |
1,757,588,400,000 | AAVE | 305.02 | 305.81 | 304.03 | 304.2 | 557.18 | 221 |
1,757,592,000,000 | AAVE | 304.24 | 307.81 | 300.62 | 304.62 | 15,353.52 | 2,440 |
1,757,595,600,000 | AAVE | 304.78 | 304.78 | 301.28 | 304.52 | 5,758.38 | 907 |
1,757,599,200,000 | AAVE | 304.2 | 304.65 | 301.44 | 302.96 | 3,519.69 | 654 |
1,757,602,800,000 | AAVE | 302.97 | 304.7 | 301.77 | 302.49 | 2,414.49 | 507 |
1,757,606,400,000 | AAVE | 302.65 | 304.23 | 302.32 | 303.08 | 2,956.42 | 474 |
1,757,610,000,000 | AAVE | 302.83 | 304.59 | 302.43 | 303.98 | 1,959.83 | 376 |
1,757,613,600,000 | AAVE | 303.91 | 304.97 | 302.79 | 304.76 | 1,701.09 | 338 |
1,757,617,200,000 | AAVE | 304.66 | 306.5 | 304.42 | 306.05 | 1,918.97 | 367 |
1,757,620,800,000 | AAVE | 306.18 | 307.65 | 305.52 | 307.26 | 1,156.85 | 317 |
1,757,624,400,000 | AAVE | 307.32 | 308.2 | 306.7 | 307.53 | 2,974.74 | 644 |
1,757,628,000,000 | AAVE | 307.59 | 309.58 | 307.43 | 308.91 | 5,497.5 | 1,071 |
1,757,631,600,000 | AAVE | 308.89 | 310.37 | 308.74 | 309.64 | 5,996.87 | 896 |
1,757,635,200,000 | AAVE | 309.63 | 313.34 | 308 | 310.8 | 7,810.87 | 1,037 |
1,757,638,800,000 | AAVE | 310.97 | 312.36 | 309.21 | 309.26 | 3,298.65 | 605 |
1,757,642,400,000 | AAVE | 309.44 | 311.28 | 309.24 | 310.03 | 1,513.94 | 453 |
1,757,646,000,000 | AAVE | 310.06 | 310.17 | 309.04 | 310 | 594.85 | 205 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.