timestamp stringdate 2024-03-14 08:00:00 2026-03-13 23:59:00 | open float64 402 637 | high float64 404 638 | low float64 396 637 | close float64 403 638 | volume float64 42 9.13M |
|---|---|---|---|---|---|
2024-03-14 16:50:00+00:00 | 438.92 | 439.05 | 438.85 | 439 | 119,433 |
2024-03-14 16:51:00+00:00 | 439 | 439.22 | 438.96 | 439.13 | 107,504 |
2024-03-14 16:52:00+00:00 | 439.135 | 439.18 | 439.06 | 439.12 | 43,329 |
2024-03-14 16:53:00+00:00 | 439.12 | 439.3 | 439.02 | 439.04 | 47,768 |
2024-03-14 16:54:00+00:00 | 439.055 | 439.0701 | 438.86 | 438.97 | 45,253 |
2024-03-14 16:55:00+00:00 | 438.965 | 438.965 | 438.7696 | 438.77 | 28,575 |
2024-03-14 16:56:00+00:00 | 438.7801 | 438.85 | 438.73 | 438.775 | 35,142 |
2024-03-14 16:57:00+00:00 | 438.7799 | 438.79 | 438.51 | 438.54 | 78,694 |
2024-03-14 16:58:00+00:00 | 438.54 | 438.73 | 438.49 | 438.5899 | 99,739 |
2024-03-14 16:59:00+00:00 | 438.58 | 438.62 | 438.48 | 438.5701 | 43,210 |
2024-03-14 17:00:00+00:00 | 438.6 | 438.7 | 438.43 | 438.47 | 66,802 |
2024-03-14 17:01:00+00:00 | 438.48 | 438.57 | 438.38 | 438.42 | 55,090 |
2024-03-14 17:02:00+00:00 | 438.428 | 438.512 | 438.3 | 438.4399 | 40,474 |
2024-03-14 17:03:00+00:00 | 438.43 | 438.6 | 438.42 | 438.546 | 28,104 |
2024-03-14 17:04:00+00:00 | 438.56 | 438.58 | 438.4 | 438.44 | 36,696 |
2024-03-14 17:05:00+00:00 | 438.46 | 438.59 | 438.33 | 438.55 | 86,713 |
2024-03-14 17:06:00+00:00 | 438.55 | 438.55 | 438.34 | 438.38 | 40,727 |
2024-03-14 17:07:00+00:00 | 438.385 | 438.449 | 438.28 | 438.41 | 44,900 |
2024-03-14 17:08:00+00:00 | 438.41 | 438.51 | 438.31 | 438.32 | 119,496 |
2024-03-14 17:09:00+00:00 | 438.325 | 438.53 | 438.3 | 438.4838 | 932,694 |
2024-03-14 17:10:00+00:00 | 438.47 | 438.6295 | 438.2 | 438.2509 | 92,255 |
2024-03-14 17:11:00+00:00 | 438.258 | 438.31 | 438.05 | 438.15 | 93,272 |
2024-03-14 17:12:00+00:00 | 438.17 | 438.2 | 438.01 | 438.12 | 50,679 |
2024-03-14 17:13:00+00:00 | 438.125 | 438.29 | 438.11 | 438.27 | 52,640 |
2024-03-14 17:14:00+00:00 | 438.26 | 438.27 | 438.15 | 438.22 | 43,794 |
2024-03-14 17:15:00+00:00 | 438.22 | 438.27 | 438.11 | 438.11 | 43,827 |
2024-03-14 17:16:00+00:00 | 438.115 | 438.15 | 438.05 | 438.1 | 81,271 |
2024-03-14 17:17:00+00:00 | 438.09 | 438.11 | 437.76 | 437.775 | 90,539 |
2024-03-14 17:18:00+00:00 | 437.77 | 437.815 | 437.61 | 437.72 | 92,704 |
2024-03-14 17:19:00+00:00 | 437.73 | 437.78 | 437.58 | 437.67 | 125,299 |
2024-03-14 17:20:00+00:00 | 437.69 | 437.98 | 437.66 | 437.83 | 95,446 |
2024-03-14 17:21:00+00:00 | 437.81 | 437.955 | 437.78 | 437.86 | 61,497 |
2024-03-14 17:22:00+00:00 | 437.865 | 438.1 | 437.865 | 438.03 | 65,625 |
2024-03-14 17:23:00+00:00 | 438.04 | 438.34 | 438 | 438.28 | 57,945 |
2024-03-14 17:24:00+00:00 | 438.31 | 438.34 | 438.24 | 438.33 | 62,221 |
2024-03-14 17:25:00+00:00 | 438.3 | 438.53 | 438.3 | 438.5 | 87,543 |
2024-03-14 17:26:00+00:00 | 438.505 | 438.52 | 438.27 | 438.37 | 89,244 |
2024-03-14 17:27:00+00:00 | 438.366 | 438.41 | 438.25 | 438.35 | 32,530 |
2024-03-14 17:28:00+00:00 | 438.34 | 438.4301 | 438.25 | 438.2799 | 28,277 |
2024-03-14 17:29:00+00:00 | 438.265 | 438.27 | 438.12 | 438.14 | 59,835 |
2024-03-14 17:30:00+00:00 | 438.14 | 438.146 | 437.93 | 437.994 | 102,738 |
2024-03-14 17:31:00+00:00 | 437.99 | 438.0903 | 437.82 | 438 | 77,377 |
2024-03-14 17:32:00+00:00 | 437.99 | 438.1099 | 437.9 | 438.02 | 58,388 |
2024-03-14 17:33:00+00:00 | 438.03 | 438.19 | 437.97 | 438.02 | 80,148 |
2024-03-14 17:34:00+00:00 | 438.02 | 438.51 | 438.02 | 438.4 | 134,594 |
2024-03-14 17:35:00+00:00 | 438.4 | 438.53 | 438.37 | 438.41 | 47,559 |
2024-03-14 17:36:00+00:00 | 438.4 | 438.45 | 438.25 | 438.29 | 39,515 |
2024-03-14 17:37:00+00:00 | 438.266 | 438.55 | 438.23 | 438.5402 | 68,477 |
2024-03-14 17:38:00+00:00 | 438.53 | 438.6299 | 438.46 | 438.62 | 42,374 |
2024-03-14 17:39:00+00:00 | 438.63 | 438.69 | 438.4197 | 438.49 | 38,639 |
2024-03-14 17:40:00+00:00 | 438.49 | 438.49 | 438.25 | 438.335 | 46,916 |
2024-03-14 17:41:00+00:00 | 438.325 | 438.46 | 438.3149 | 438.3737 | 34,586 |
2024-03-14 17:42:00+00:00 | 438.39 | 438.51 | 438.34 | 438.362 | 44,438 |
2024-03-14 17:43:00+00:00 | 438.39 | 438.52 | 438.36 | 438.37 | 34,286 |
2024-03-14 17:44:00+00:00 | 438.38 | 438.68 | 438.37 | 438.6 | 62,856 |
2024-03-14 17:45:00+00:00 | 438.57 | 438.57 | 438.21 | 438.22 | 68,947 |
2024-03-14 17:46:00+00:00 | 438.22 | 438.34 | 438.14 | 438.3 | 61,573 |
2024-03-14 17:47:00+00:00 | 438.31 | 438.45 | 438.23 | 438.41 | 29,640 |
2024-03-14 17:48:00+00:00 | 438.4 | 438.46 | 438.32 | 438.46 | 33,166 |
2024-03-14 17:49:00+00:00 | 438.46 | 438.75 | 438.415 | 438.75 | 75,426 |
2024-03-14 17:50:00+00:00 | 438.735 | 438.84 | 438.66 | 438.83 | 46,450 |
2024-03-14 17:51:00+00:00 | 438.82 | 438.97 | 438.76 | 438.95 | 68,625 |
2024-03-14 17:52:00+00:00 | 438.93 | 438.96 | 438.83 | 438.8999 | 104,901 |
2024-03-14 17:53:00+00:00 | 438.91 | 439.08 | 438.8699 | 439.06 | 41,781 |
2024-03-14 17:54:00+00:00 | 439.055 | 439.36 | 439.04 | 439.21 | 113,477 |
2024-03-14 17:55:00+00:00 | 439.21 | 439.44 | 439.2014 | 439.34 | 131,439 |
2024-03-14 17:56:00+00:00 | 439.34 | 439.46 | 439.3207 | 439.35 | 51,535 |
2024-03-14 17:57:00+00:00 | 439.355 | 439.59 | 439.35 | 439.5601 | 86,870 |
2024-03-14 17:58:00+00:00 | 439.56 | 439.576 | 439.31 | 439.37 | 77,663 |
2024-03-14 17:59:00+00:00 | 439.38 | 439.55 | 439.33 | 439.54 | 71,257 |
2024-03-14 18:00:00+00:00 | 439.56 | 439.89 | 439.56 | 439.75 | 189,463 |
2024-03-14 18:01:00+00:00 | 439.77 | 440.05 | 439.63 | 440 | 172,440 |
2024-03-14 18:02:00+00:00 | 440.01 | 440.19 | 439.99 | 440.08 | 154,590 |
2024-03-14 18:03:00+00:00 | 440.0801 | 440.32 | 439.97 | 440.11 | 211,780 |
2024-03-14 18:04:00+00:00 | 440.11 | 440.1655 | 440.01 | 440.03 | 72,362 |
2024-03-14 18:05:00+00:00 | 440.04 | 440.19 | 440.04 | 440.156 | 70,779 |
2024-03-14 18:06:00+00:00 | 440.16 | 440.17 | 439.9 | 440.03 | 115,206 |
2024-03-14 18:07:00+00:00 | 440.05 | 440.13 | 439.97 | 439.99 | 73,968 |
2024-03-14 18:08:00+00:00 | 440.0288 | 440.1 | 440 | 440 | 46,348 |
2024-03-14 18:09:00+00:00 | 440 | 440.26 | 440 | 440.26 | 70,422 |
2024-03-14 18:10:00+00:00 | 440.25 | 440.34 | 440.0401 | 440.06 | 77,124 |
2024-03-14 18:11:00+00:00 | 440.09 | 440.2696 | 440.03 | 440.2696 | 73,404 |
2024-03-14 18:12:00+00:00 | 440.2779 | 440.44 | 440.248 | 440.27 | 110,830 |
2024-03-14 18:13:00+00:00 | 440.26 | 440.349 | 440.19 | 440.23 | 76,962 |
2024-03-14 18:14:00+00:00 | 440.23 | 440.325 | 440.16 | 440.25 | 57,694 |
2024-03-14 18:15:00+00:00 | 440.24 | 440.36 | 440.235 | 440.255 | 64,151 |
2024-03-14 18:16:00+00:00 | 440.26 | 440.28 | 440.1 | 440.1001 | 101,687 |
2024-03-14 18:17:00+00:00 | 440.1099 | 440.13 | 439.91 | 439.91 | 121,068 |
2024-03-14 18:18:00+00:00 | 439.9 | 439.995 | 439.865 | 439.91 | 91,980 |
2024-03-14 18:19:00+00:00 | 439.92 | 440.085 | 439.865 | 440.05 | 43,543 |
2024-03-14 18:20:00+00:00 | 440.09 | 440.19 | 439.82 | 439.858 | 97,916 |
2024-03-14 18:21:00+00:00 | 439.865 | 439.865 | 439.63 | 439.73 | 91,566 |
2024-03-14 18:22:00+00:00 | 439.76 | 439.84 | 439.685 | 439.7999 | 34,997 |
2024-03-14 18:23:00+00:00 | 439.8 | 439.86 | 439.6 | 439.63 | 80,647 |
2024-03-14 18:24:00+00:00 | 439.65 | 439.74 | 439.55 | 439.64 | 51,555 |
2024-03-14 18:25:00+00:00 | 439.64 | 439.81 | 439.605 | 439.74 | 66,594 |
2024-03-14 18:26:00+00:00 | 439.78 | 439.92 | 439.66 | 439.88 | 78,197 |
2024-03-14 18:27:00+00:00 | 439.89 | 439.99 | 439.75 | 439.8074 | 44,096 |
2024-03-14 18:28:00+00:00 | 439.77 | 439.87 | 439.6801 | 439.78 | 59,773 |
2024-03-14 18:29:00+00:00 | 439.78 | 439.79 | 439.64 | 439.7 | 45,618 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.