timestamp stringdate 2024-03-14 08:00:00 2026-03-13 23:59:00 | open float64 402 637 | high float64 404 638 | low float64 396 637 | close float64 403 638 | volume float64 42 9.13M |
|---|---|---|---|---|---|
2026-03-13 23:35:00+00:00 | 593.1 | 593.17 | 593.05 | 593.05 | 714 |
2026-03-13 23:38:00+00:00 | 593.1 | 593.1 | 593.05 | 593.0501 | 3,098 |
2026-03-13 23:39:00+00:00 | 593.05 | 593.05 | 593.05 | 593.05 | 87 |
2026-03-13 23:40:00+00:00 | 593.2496 | 593.3696 | 593.2496 | 593.3696 | 4,653 |
2026-03-13 23:41:00+00:00 | 593.3696 | 593.38 | 593.3 | 593.3 | 1,740 |
2026-03-13 23:42:00+00:00 | 593.35 | 593.39 | 593.3 | 593.3 | 3,261 |
2026-03-13 23:43:00+00:00 | 593.3 | 593.31 | 593.1 | 593.31 | 10,172 |
2026-03-13 23:44:00+00:00 | 593.29 | 593.29 | 593.29 | 593.29 | 226 |
2026-03-13 23:46:00+00:00 | 593.3 | 593.3 | 593.3 | 593.3 | 336 |
2026-03-13 23:47:00+00:00 | 593.33 | 593.33 | 593.3 | 593.33 | 516 |
2026-03-13 23:49:00+00:00 | 593.3 | 593.3 | 593.3 | 593.3 | 582 |
2026-03-13 23:50:00+00:00 | 593.25 | 593.25 | 593.1645 | 593.1645 | 1,440 |
2026-03-13 23:51:00+00:00 | 593.2 | 593.2 | 593.16 | 593.16 | 2,351 |
2026-03-13 23:52:00+00:00 | 593.2 | 593.35 | 593.2 | 593.2 | 22,071 |
2026-03-13 23:53:00+00:00 | 593.2 | 593.3384 | 593.2 | 593.3384 | 2,693 |
2026-03-13 23:54:00+00:00 | 593.2 | 593.3 | 593.19 | 593.19 | 1,446 |
2026-03-13 23:55:00+00:00 | 593.2499 | 593.25 | 593.2499 | 593.25 | 1,993 |
2026-03-13 23:56:00+00:00 | 593.18 | 593.51 | 593.17 | 593.4963 | 22,091 |
2026-03-13 23:57:00+00:00 | 593.27 | 593.27 | 593.25 | 593.25 | 418 |
2026-03-13 23:58:00+00:00 | 593.3348 | 593.38 | 593.3052 | 593.38 | 1,611 |
2026-03-13 23:59:00+00:00 | 593.38 | 593.44 | 593.38 | 593.44 | 2,033 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.