Split (1)

train · 6.52k rows

Date stringlengths 10 10	Open float64 0.07 187	High float64 0.07 189	Low float64 0.07 185	Close float64 0.07 187	Adj Close float64 0.07 187	Volume int64 9.74M 2.09B
1998-03-03	0.314583	0.315625	0.297917	0.298958	0.298958	160,320,000
1998-03-04	0.3	0.309375	0.291667	0.30599	0.30599	146,280,000
1998-03-05	0.298958	0.325781	0.296875	0.3125	0.3125	240,024,000
1998-03-06	0.315104	0.320833	0.307292	0.319792	0.319792	117,744,000
1998-03-09	0.320313	0.357292	0.319792	0.347917	0.347917	461,112,000
1998-03-10	0.35625	0.367708	0.345313	0.346289	0.346289	495,000,000
1998-03-11	0.341667	0.34375	0.326042	0.331771	0.331771	246,984,000
1998-03-12	0.328125	0.338021	0.321354	0.327083	0.327083	195,984,000
1998-03-13	0.331771	0.336979	0.323958	0.327865	0.327865	130,464,000
1998-03-16	0.33151	0.336458	0.329167	0.329167	0.329167	66,240,000
1998-03-17	0.332292	0.334375	0.324479	0.332813	0.332813	62,016,000
1998-03-18	0.330208	0.357292	0.330208	0.355469	0.355469	273,192,000
1998-03-19	0.355729	0.364583	0.348958	0.35	0.35	242,304,000
1998-03-20	0.35	0.353646	0.346354	0.35	0.35	128,256,000
1998-03-23	0.348177	0.353125	0.344792	0.349219	0.349219	60,096,000
1998-03-24	0.34375	0.361458	0.34375	0.351042	0.351042	113,616,000
1998-03-25	0.354167	0.357292	0.3375	0.340365	0.340365	225,792,000
1998-03-26	0.340625	0.348958	0.33125	0.344792	0.344792	157,560,000
1998-03-27	0.351042	0.363021	0.344792	0.354167	0.354167	152,928,000
1998-03-30	0.357813	0.364583	0.354688	0.357813	0.357813	110,016,000
1998-03-31	0.355729	0.360417	0.348958	0.35638	0.35638	131,304,000
1998-04-01	0.355208	0.376563	0.35013	0.375521	0.375521	289,032,000
1998-04-02	0.379688	0.403125	0.373958	0.396094	0.396094	332,856,000
1998-04-03	0.401042	0.401563	0.384375	0.3875	0.3875	233,880,000
1998-04-06	0.392708	0.394792	0.367708	0.369271	0.369271	220,488,000
1998-04-07	0.3625	0.363542	0.353125	0.358333	0.358333	232,680,000
1998-04-08	0.359896	0.373958	0.35625	0.369271	0.369271	226,296,000
1998-04-09	0.384896	0.4	0.381771	0.396875	0.396875	320,688,000
1998-04-13	0.395313	0.401042	0.383333	0.392969	0.392969	219,600,000
1998-04-14	0.391146	0.416146	0.388542	0.404948	0.404948	326,472,000
1998-04-15	0.408333	0.416667	0.39375	0.400521	0.400521	223,848,000
1998-04-16	0.400521	0.413802	0.388281	0.410417	0.410417	324,888,000
1998-04-17	0.399219	0.405208	0.39375	0.395313	0.395313	140,712,000
1998-04-20	0.397396	0.414583	0.390625	0.392708	0.392708	179,592,000
1998-04-21	0.396875	0.397396	0.379688	0.38776	0.38776	167,088,000
1998-04-22	0.388542	0.390104	0.3625	0.363542	0.363542	226,032,000
1998-04-23	0.3625	0.3625	0.335417	0.3375	0.3375	245,064,000
1998-04-24	0.341667	0.365625	0.339583	0.353646	0.353646	335,712,000
1998-04-27	0.347396	0.352604	0.321354	0.344792	0.344792	377,712,000
1998-04-28	0.386979	0.414583	0.371094	0.398438	0.398438	1,391,880,000
1998-04-29	0.405208	0.410938	0.390104	0.397917	0.397917	633,144,000
1998-04-30	0.40625	0.408333	0.377083	0.382292	0.382292	449,712,000
1998-05-01	0.386458	0.396354	0.377083	0.39375	0.39375	186,144,000
1998-05-04	0.395833	0.399479	0.389063	0.396875	0.396875	154,704,000
1998-05-05	0.391667	0.397917	0.388021	0.390495	0.390495	119,976,000
1998-05-06	0.391667	0.391667	0.375521	0.376563	0.376563	148,776,000
1998-05-07	0.379167	0.3875	0.367708	0.379167	0.379167	277,752,000
1998-05-08	0.380208	0.386458	0.372917	0.384896	0.384896	95,856,000
1998-05-11	0.38724	0.3875	0.360417	0.361979	0.361979	227,448,000
1998-05-12	0.365625	0.383073	0.360938	0.380729	0.380729	232,728,000
1998-05-13	0.377083	0.391667	0.373958	0.386979	0.386979	278,880,000
1998-05-14	0.383333	0.394271	0.379167	0.38151	0.38151	172,008,000
1998-05-15	0.382813	0.385417	0.372917	0.373438	0.373438	92,568,000
1998-05-18	0.375	0.377604	0.361458	0.366927	0.366927	132,360,000
1998-05-19	0.373438	0.377604	0.371875	0.376563	0.376563	68,472,000
1998-05-20	0.376563	0.38125	0.367708	0.369271	0.369271	80,976,000
1998-05-21	0.372917	0.375	0.363802	0.369792	0.369792	68,064,000
1998-05-22	0.368229	0.369271	0.35625	0.358333	0.358333	117,240,000
1998-05-26	0.358594	0.361979	0.336979	0.341146	0.341146	217,680,000
1998-05-27	0.334896	0.364063	0.332292	0.360938	0.360938	464,688,000
1998-05-28	0.363542	0.365625	0.355208	0.358073	0.358073	188,256,000
1998-05-29	0.357813	0.370833	0.35625	0.367188	0.367188	172,824,000
1998-06-01	0.366667	0.36875	0.347135	0.356771	0.356771	160,872,000
1998-06-02	0.363542	0.370833	0.345833	0.364063	0.364063	164,028,000
1998-06-03	0.373958	0.377083	0.35	0.352083	0.352083	131,628,000
1998-06-04	0.357813	0.366146	0.34375	0.365625	0.365625	99,912,000
1998-06-05	0.364583	0.369792	0.359375	0.36875	0.36875	68,544,000
1998-06-08	0.365104	0.385938	0.3625	0.385417	0.385417	109,260,000
1998-06-09	0.386979	0.432292	0.385417	0.427083	0.427083	388,728,000
1998-06-10	0.430208	0.46875	0.425	0.451042	0.451042	485,700,000
1998-06-11	0.460417	0.521875	0.458333	0.520833	0.520833	717,024,000
1998-06-12	0.529167	0.529167	0.485417	0.508333	0.508333	433,116,000
1998-06-15	0.495833	0.570833	0.492708	0.547917	0.547917	674,028,000
1998-06-16	0.55625	0.614583	0.554167	0.613542	0.613542	783,348,000
1998-06-17	0.632292	0.676563	0.628125	0.658333	0.658333	805,308,000
1998-06-18	0.675	0.6875	0.597917	0.601042	0.601042	632,796,000
1998-06-19	0.592188	0.635417	0.566667	0.631771	0.631771	733,572,000
1998-06-22	0.622917	0.686458	0.602083	0.678125	0.678125	726,360,000
1998-06-23	0.675521	0.772917	0.670833	0.772396	0.772396	749,268,000
1998-06-24	0.791667	0.839583	0.742708	0.831771	0.831771	1,174,092,000
1998-06-25	0.833333	0.872917	0.8	0.825521	0.825521	1,089,300,000
1998-06-26	0.8125	0.835417	0.78125	0.785417	0.785417	622,992,000
1998-06-29	0.789583	0.830208	0.789583	0.822917	0.822917	490,152,000
1998-06-30	0.815104	0.845833	0.80625	0.83125	0.83125	437,544,000
1998-07-01	0.848438	0.954167	0.839583	0.951042	0.951042	565,092,000
1998-07-02	0.964583	1.045833	0.9375	1.033333	1.033333	1,045,596,000
1998-07-06	1.061458	1.172917	1.045833	1.1625	1.1625	937,668,000
1998-07-07	1.191667	1.197917	1.008333	1.017708	1.017708	945,036,000
1998-07-08	0.932292	0.991667	0.853125	0.892708	0.892708	1,166,232,000
1998-07-09	0.921875	0.970833	0.875	0.879167	0.879167	589,860,000
1998-07-10	0.858333	0.882292	0.817708	0.829167	0.829167	499,644,000
1998-07-13	0.804167	0.9	0.785417	0.896875	0.896875	384,960,000
1998-07-14	0.904167	0.964583	0.891667	0.958333	0.958333	507,168,000
1998-07-15	0.966667	0.978125	0.914583	0.9375	0.9375	352,200,000
1998-07-16	0.945313	0.958333	0.904167	0.944792	0.944792	279,984,000
1998-07-17	0.936458	1.004167	0.932292	0.998438	0.998438	356,520,000
1998-07-20	1.009375	1.167708	0.997917	1.145833	1.145833	718,500,000
1998-07-21	1.14375	1.225	1.066667	1.100521	1.100521	946,560,000
1998-07-22	1.116667	1.165625	1.0875	1.116667	1.116667	559,488,000
1998-07-23	1.083333	1.154167	1.058333	1.063542	1.063542	556,212,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.