Date stringlengths 10 10 | Open float64 0.07 187 | High float64 0.07 189 | Low float64 0.07 185 | Close float64 0.07 187 | Adj Close float64 0.07 187 | Volume int64 9.74M 2.09B |
|---|---|---|---|---|---|---|
2023-03-15 | 93.220001 | 96.669998 | 93.07 | 96.199997 | 96.199997 | 70,731,800 |
2023-03-16 | 95.75 | 100.989998 | 95.610001 | 100.040001 | 100.040001 | 84,446,900 |
2023-03-17 | 99.790001 | 100.660004 | 97.459999 | 98.949997 | 98.949997 | 87,173,200 |
2023-03-20 | 98.410004 | 98.480003 | 95.699997 | 97.709999 | 97.709999 | 62,388,900 |
2023-03-21 | 98.139999 | 100.849998 | 98 | 100.610001 | 100.610001 | 58,597,300 |
2023-03-22 | 100.449997 | 102.099998 | 98.610001 | 98.699997 | 98.699997 | 57,475,400 |
2023-03-23 | 100.43 | 101.059998 | 97.620003 | 98.709999 | 98.709999 | 57,559,300 |
2023-03-24 | 98.07 | 98.300003 | 96.400002 | 98.129997 | 98.129997 | 56,095,400 |
2023-03-27 | 99.07 | 99.339996 | 97.080002 | 98.040001 | 98.040001 | 46,721,300 |
2023-03-28 | 98.110001 | 98.440002 | 96.290001 | 97.239998 | 97.239998 | 38,720,100 |
2023-03-29 | 98.690002 | 100.419998 | 98.559998 | 100.25 | 100.25 | 49,783,300 |
2023-03-30 | 101.550003 | 103.040001 | 101.010002 | 102 | 102 | 53,633,400 |
2023-03-31 | 102.160004 | 103.489998 | 101.949997 | 103.290001 | 103.290001 | 56,704,300 |
2023-04-03 | 102.300003 | 103.290001 | 101.43 | 102.410004 | 102.410004 | 41,135,700 |
2023-04-04 | 102.75 | 104.199997 | 102.110001 | 103.949997 | 103.949997 | 48,662,500 |
2023-04-05 | 103.910004 | 103.910004 | 100.75 | 101.099998 | 101.099998 | 45,103,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.