Time stringdate 2025-11-21 01:03:00 2026-03-06 00:00:00 | Open float64 4.02k 5.59k | High float64 4.03k 5.6k | Low float64 4.02k 5.59k | Close float64 4.02k 5.59k | TickVol int64 1 8.31k | Spread int64 160 4k |
|---|---|---|---|---|---|---|
2025.11.21 02:43 | 4,072.377 | 4,075.068 | 4,072.332 | 4,073.205 | 207 | 160 |
2025.11.21 02:44 | 4,073.266 | 4,074.297 | 4,072.76 | 4,073.283 | 250 | 160 |
2025.11.21 02:45 | 4,073.324 | 4,073.594 | 4,071.421 | 4,071.554 | 288 | 160 |
2025.11.21 02:46 | 4,071.52 | 4,071.52 | 4,067.385 | 4,067.385 | 561 | 160 |
2025.11.21 02:47 | 4,067.358 | 4,067.485 | 4,064.972 | 4,066.516 | 455 | 160 |
2025.11.21 02:48 | 4,066.547 | 4,067.241 | 4,065.667 | 4,065.978 | 554 | 160 |
2025.11.21 02:49 | 4,066.01 | 4,068.761 | 4,066.01 | 4,067.995 | 349 | 160 |
2025.11.21 02:50 | 4,068.045 | 4,068.672 | 4,066.19 | 4,066.618 | 404 | 160 |
2025.11.21 02:51 | 4,066.57 | 4,067.02 | 4,064.766 | 4,066.473 | 369 | 160 |
2025.11.21 02:52 | 4,066.424 | 4,066.424 | 4,063.016 | 4,064.622 | 404 | 160 |
2025.11.21 02:53 | 4,064.599 | 4,064.988 | 4,060.825 | 4,060.925 | 428 | 160 |
2025.11.21 02:54 | 4,060.972 | 4,063.645 | 4,060.529 | 4,063.303 | 429 | 160 |
2025.11.21 02:55 | 4,063.347 | 4,063.573 | 4,060.749 | 4,061.103 | 478 | 160 |
2025.11.21 02:56 | 4,061.08 | 4,061.336 | 4,057.844 | 4,059.301 | 433 | 160 |
2025.11.21 02:57 | 4,059.326 | 4,060.201 | 4,056.713 | 4,057.455 | 418 | 160 |
2025.11.21 02:58 | 4,057.483 | 4,059.117 | 4,056.697 | 4,058.257 | 368 | 160 |
2025.11.21 02:59 | 4,058.17 | 4,059.901 | 4,056.858 | 4,057.353 | 387 | 160 |
2025.11.21 03:00 | 4,057.377 | 4,057.377 | 4,054.143 | 4,055 | 487 | 160 |
2025.11.21 03:01 | 4,055.058 | 4,057.987 | 4,053.891 | 4,057.802 | 502 | 160 |
2025.11.21 03:02 | 4,057.758 | 4,059.225 | 4,057.278 | 4,057.278 | 534 | 160 |
2025.11.21 03:03 | 4,057.253 | 4,058.135 | 4,054.467 | 4,055.279 | 536 | 160 |
2025.11.21 03:04 | 4,055.238 | 4,055.238 | 4,052.793 | 4,053.532 | 441 | 160 |
2025.11.21 03:05 | 4,053.577 | 4,055.139 | 4,052.639 | 4,052.871 | 351 | 160 |
2025.11.21 03:06 | 4,052.836 | 4,054.491 | 4,052.464 | 4,054.449 | 301 | 160 |
2025.11.21 03:07 | 4,054.538 | 4,056.04 | 4,054.538 | 4,055.476 | 350 | 160 |
2025.11.21 03:08 | 4,055.422 | 4,056.729 | 4,054.569 | 4,055.603 | 330 | 160 |
2025.11.21 03:09 | 4,055.607 | 4,056.323 | 4,053.564 | 4,053.913 | 295 | 160 |
2025.11.21 03:10 | 4,053.951 | 4,054.244 | 4,052.772 | 4,053.417 | 411 | 160 |
2025.11.21 03:11 | 4,053.46 | 4,055.042 | 4,053.163 | 4,053.847 | 315 | 160 |
2025.11.21 03:12 | 4,053.841 | 4,054.381 | 4,052.607 | 4,054.026 | 270 | 160 |
2025.11.21 03:13 | 4,053.997 | 4,057.054 | 4,053.782 | 4,056.147 | 345 | 160 |
2025.11.21 03:14 | 4,056.194 | 4,057.174 | 4,055.903 | 4,056.675 | 221 | 160 |
2025.11.21 03:15 | 4,056.699 | 4,058.097 | 4,055.577 | 4,057.628 | 408 | 160 |
2025.11.21 03:16 | 4,057.676 | 4,058.122 | 4,054.185 | 4,054.185 | 368 | 160 |
2025.11.21 03:17 | 4,054.159 | 4,054.441 | 4,050.934 | 4,052.621 | 435 | 160 |
2025.11.21 03:18 | 4,052.648 | 4,054.015 | 4,051.026 | 4,053.737 | 413 | 160 |
2025.11.21 03:19 | 4,053.765 | 4,053.765 | 4,050.371 | 4,051.063 | 455 | 160 |
2025.11.21 03:20 | 4,051.087 | 4,053.448 | 4,050.861 | 4,052.865 | 381 | 160 |
2025.11.21 03:21 | 4,052.894 | 4,052.894 | 4,050.313 | 4,050.938 | 273 | 160 |
2025.11.21 03:22 | 4,050.963 | 4,050.99 | 4,049.515 | 4,049.718 | 226 | 160 |
2025.11.21 03:23 | 4,049.681 | 4,052.047 | 4,049.334 | 4,051.594 | 327 | 160 |
2025.11.21 03:24 | 4,051.659 | 4,052.004 | 4,050.003 | 4,051.351 | 386 | 160 |
2025.11.21 03:25 | 4,051.375 | 4,053.814 | 4,050.732 | 4,052.989 | 386 | 160 |
2025.11.21 03:26 | 4,053.043 | 4,053.703 | 4,051.648 | 4,052.856 | 363 | 160 |
2025.11.21 03:27 | 4,052.821 | 4,053.276 | 4,052.106 | 4,052.15 | 309 | 160 |
2025.11.21 03:28 | 4,052.182 | 4,053.167 | 4,051.463 | 4,053.076 | 295 | 160 |
2025.11.21 03:29 | 4,053.044 | 4,053.044 | 4,051.748 | 4,052.511 | 260 | 160 |
2025.11.21 03:30 | 4,052.55 | 4,052.589 | 4,050.693 | 4,051.83 | 286 | 160 |
2025.11.21 03:31 | 4,051.805 | 4,052.853 | 4,051.412 | 4,052.213 | 241 | 160 |
2025.11.21 03:32 | 4,052.187 | 4,052.817 | 4,051.042 | 4,052.548 | 338 | 160 |
2025.11.21 03:33 | 4,052.474 | 4,053.274 | 4,051.281 | 4,051.646 | 369 | 160 |
2025.11.21 03:34 | 4,051.618 | 4,052.785 | 4,050.825 | 4,052.366 | 401 | 160 |
2025.11.21 03:35 | 4,052.334 | 4,054.096 | 4,051.173 | 4,053.739 | 327 | 160 |
2025.11.21 03:36 | 4,053.745 | 4,054.793 | 4,053.008 | 4,053.166 | 325 | 160 |
2025.11.21 03:37 | 4,053.14 | 4,053.769 | 4,052.674 | 4,053.071 | 254 | 160 |
2025.11.21 03:38 | 4,053.067 | 4,053.465 | 4,051.578 | 4,053.387 | 226 | 160 |
2025.11.21 03:39 | 4,053.442 | 4,054.06 | 4,052.571 | 4,053.572 | 259 | 160 |
2025.11.21 03:40 | 4,053.613 | 4,055.35 | 4,052.742 | 4,055.075 | 319 | 160 |
2025.11.21 03:41 | 4,055.116 | 4,056.321 | 4,054.926 | 4,055.828 | 235 | 160 |
2025.11.21 03:42 | 4,055.884 | 4,057.077 | 4,055.554 | 4,056.39 | 245 | 160 |
2025.11.21 03:43 | 4,056.421 | 4,057.475 | 4,055.973 | 4,057.159 | 174 | 160 |
2025.11.21 03:44 | 4,057.06 | 4,057.097 | 4,054.031 | 4,054.728 | 251 | 160 |
2025.11.21 03:45 | 4,054.685 | 4,054.984 | 4,051.905 | 4,053.484 | 380 | 160 |
2025.11.21 03:46 | 4,053.525 | 4,053.888 | 4,052.112 | 4,053.68 | 326 | 160 |
2025.11.21 03:47 | 4,053.76 | 4,057.843 | 4,052.84 | 4,057.426 | 502 | 160 |
2025.11.21 03:48 | 4,057.463 | 4,058.23 | 4,055.829 | 4,057.748 | 308 | 160 |
2025.11.21 03:49 | 4,057.754 | 4,058.515 | 4,056.642 | 4,057.279 | 202 | 160 |
2025.11.21 03:50 | 4,057.27 | 4,058.184 | 4,056.138 | 4,058.178 | 217 | 160 |
2025.11.21 03:51 | 4,058.206 | 4,058.64 | 4,057.404 | 4,058.24 | 161 | 160 |
2025.11.21 03:52 | 4,058.268 | 4,059.389 | 4,058.141 | 4,058.34 | 139 | 160 |
2025.11.21 03:53 | 4,058.363 | 4,058.612 | 4,057.127 | 4,058.493 | 185 | 160 |
2025.11.21 03:54 | 4,058.521 | 4,058.521 | 4,057.187 | 4,057.38 | 162 | 160 |
2025.11.21 03:55 | 4,057.344 | 4,057.435 | 4,055.51 | 4,056.593 | 265 | 160 |
2025.11.21 03:56 | 4,056.591 | 4,056.895 | 4,054.798 | 4,056.044 | 302 | 160 |
2025.11.21 03:57 | 4,056.094 | 4,057.726 | 4,056.082 | 4,056.788 | 176 | 160 |
2025.11.21 03:58 | 4,056.703 | 4,057.353 | 4,056.442 | 4,056.597 | 124 | 160 |
2025.11.21 03:59 | 4,056.564 | 4,056.792 | 4,055.559 | 4,056.197 | 168 | 160 |
2025.11.21 04:00 | 4,056.16 | 4,056.16 | 4,055.27 | 4,056.057 | 240 | 160 |
2025.11.21 04:01 | 4,056.086 | 4,056.123 | 4,054.34 | 4,054.455 | 176 | 160 |
2025.11.21 04:02 | 4,054.485 | 4,054.567 | 4,052.847 | 4,052.895 | 216 | 160 |
2025.11.21 04:03 | 4,052.846 | 4,055.555 | 4,052.839 | 4,055.335 | 257 | 160 |
2025.11.21 04:04 | 4,055.371 | 4,055.509 | 4,054.349 | 4,054.426 | 159 | 160 |
2025.11.21 04:05 | 4,054.449 | 4,056.412 | 4,054.449 | 4,055.998 | 217 | 160 |
2025.11.21 04:06 | 4,056.074 | 4,059.072 | 4,055.852 | 4,059.016 | 242 | 160 |
2025.11.21 04:07 | 4,058.926 | 4,060.219 | 4,058.166 | 4,058.277 | 250 | 160 |
2025.11.21 04:08 | 4,058.284 | 4,060.261 | 4,058.284 | 4,059.999 | 218 | 160 |
2025.11.21 04:09 | 4,060.086 | 4,060.513 | 4,059.328 | 4,059.868 | 220 | 160 |
2025.11.21 04:10 | 4,059.838 | 4,061.86 | 4,059.619 | 4,061.587 | 227 | 160 |
2025.11.21 04:11 | 4,061.611 | 4,062.482 | 4,059.06 | 4,059.06 | 310 | 160 |
2025.11.21 04:12 | 4,059.037 | 4,059.845 | 4,057.847 | 4,059.086 | 309 | 160 |
2025.11.21 04:13 | 4,059.126 | 4,059.695 | 4,058.2 | 4,058.859 | 196 | 160 |
2025.11.21 04:14 | 4,058.87 | 4,058.897 | 4,055.189 | 4,055.245 | 275 | 160 |
2025.11.21 04:15 | 4,055.2 | 4,055.451 | 4,054.227 | 4,054.227 | 362 | 160 |
2025.11.21 04:16 | 4,054.295 | 4,055.76 | 4,053.426 | 4,055.746 | 316 | 160 |
2025.11.21 04:17 | 4,055.77 | 4,057.165 | 4,054.973 | 4,057.077 | 198 | 160 |
2025.11.21 04:18 | 4,057.031 | 4,057.031 | 4,055.938 | 4,056.744 | 178 | 160 |
2025.11.21 04:19 | 4,056.742 | 4,057.428 | 4,056.235 | 4,056.936 | 167 | 160 |
2025.11.21 04:20 | 4,056.964 | 4,057.692 | 4,055.972 | 4,057.025 | 214 | 160 |
2025.11.21 04:21 | 4,057.054 | 4,057.462 | 4,056.278 | 4,056.84 | 223 | 160 |
2025.11.21 04:22 | 4,056.904 | 4,057.201 | 4,055.541 | 4,056.799 | 230 | 160 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.