Time stringdate 2025-11-21 01:03:00 2026-03-06 00:00:00 | Open float64 4.02k 5.59k | High float64 4.03k 5.6k | Low float64 4.02k 5.59k | Close float64 4.02k 5.59k | TickVol int64 1 8.31k | Spread int64 160 4k |
|---|---|---|---|---|---|---|
2026.03.05 23:40 | 5,095.989 | 5,095.989 | 5,094.977 | 5,095.203 | 61 | 360 |
2026.03.05 23:41 | 5,095.203 | 5,097.736 | 5,095.137 | 5,097.698 | 72 | 360 |
2026.03.05 23:42 | 5,097.698 | 5,099.411 | 5,096.775 | 5,098.715 | 109 | 360 |
2026.03.05 23:43 | 5,098.715 | 5,099.24 | 5,095.957 | 5,098.15 | 113 | 360 |
2026.03.05 23:44 | 5,097.78 | 5,101.895 | 5,096.839 | 5,100.862 | 132 | 360 |
2026.03.05 23:45 | 5,100.755 | 5,101.011 | 5,099.065 | 5,099.754 | 95 | 360 |
2026.03.05 23:46 | 5,099.758 | 5,100.13 | 5,098.016 | 5,098.023 | 68 | 360 |
2026.03.05 23:47 | 5,098.025 | 5,099.555 | 5,095.841 | 5,099.39 | 125 | 360 |
2026.03.05 23:48 | 5,099.649 | 5,099.78 | 5,098.424 | 5,098.424 | 49 | 360 |
2026.03.05 23:49 | 5,098.345 | 5,099.688 | 5,097.848 | 5,099.036 | 86 | 360 |
2026.03.05 23:50 | 5,098.957 | 5,099.619 | 5,096.784 | 5,097.01 | 108 | 360 |
2026.03.05 23:51 | 5,097.403 | 5,097.903 | 5,094.617 | 5,096.207 | 103 | 360 |
2026.03.05 23:52 | 5,096.114 | 5,096.114 | 5,091.389 | 5,091.389 | 141 | 360 |
2026.03.05 23:53 | 5,091.31 | 5,091.799 | 5,085.487 | 5,089.666 | 239 | 360 |
2026.03.05 23:54 | 5,089.866 | 5,092.754 | 5,088.553 | 5,089.718 | 147 | 360 |
2026.03.05 23:55 | 5,089.839 | 5,092.138 | 5,088.717 | 5,090.734 | 114 | 360 |
2026.03.05 23:56 | 5,090.742 | 5,090.829 | 5,087.038 | 5,089.033 | 140 | 360 |
2026.03.05 23:57 | 5,089.275 | 5,089.827 | 5,088.486 | 5,088.732 | 59 | 360 |
2026.03.05 23:58 | 5,088.665 | 5,091.009 | 5,084.864 | 5,087.527 | 208 | 360 |
2026.03.05 23:59 | 5,087.504 | 5,087.504 | 5,084.645 | 5,086.323 | 89 | 360 |
2026.03.06 00:00 | 5,086.144 | 5,086.876 | 5,074.056 | 5,079.493 | 756 | 360 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.