Time
stringdate
2025-11-21 01:03:00
2026-03-06 00:00:00
Open
float64
4.02k
5.59k
High
float64
4.03k
5.6k
Low
float64
4.02k
5.59k
Close
float64
4.02k
5.59k
TickVol
int64
1
8.31k
Spread
int64
160
4k
2026.03.05 23:40
5,095.989
5,095.989
5,094.977
5,095.203
61
360
2026.03.05 23:41
5,095.203
5,097.736
5,095.137
5,097.698
72
360
2026.03.05 23:42
5,097.698
5,099.411
5,096.775
5,098.715
109
360
2026.03.05 23:43
5,098.715
5,099.24
5,095.957
5,098.15
113
360
2026.03.05 23:44
5,097.78
5,101.895
5,096.839
5,100.862
132
360
2026.03.05 23:45
5,100.755
5,101.011
5,099.065
5,099.754
95
360
2026.03.05 23:46
5,099.758
5,100.13
5,098.016
5,098.023
68
360
2026.03.05 23:47
5,098.025
5,099.555
5,095.841
5,099.39
125
360
2026.03.05 23:48
5,099.649
5,099.78
5,098.424
5,098.424
49
360
2026.03.05 23:49
5,098.345
5,099.688
5,097.848
5,099.036
86
360
2026.03.05 23:50
5,098.957
5,099.619
5,096.784
5,097.01
108
360
2026.03.05 23:51
5,097.403
5,097.903
5,094.617
5,096.207
103
360
2026.03.05 23:52
5,096.114
5,096.114
5,091.389
5,091.389
141
360
2026.03.05 23:53
5,091.31
5,091.799
5,085.487
5,089.666
239
360
2026.03.05 23:54
5,089.866
5,092.754
5,088.553
5,089.718
147
360
2026.03.05 23:55
5,089.839
5,092.138
5,088.717
5,090.734
114
360
2026.03.05 23:56
5,090.742
5,090.829
5,087.038
5,089.033
140
360
2026.03.05 23:57
5,089.275
5,089.827
5,088.486
5,088.732
59
360
2026.03.05 23:58
5,088.665
5,091.009
5,084.864
5,087.527
208
360
2026.03.05 23:59
5,087.504
5,087.504
5,084.645
5,086.323
89
360
2026.03.06 00:00
5,086.144
5,086.876
5,074.056
5,079.493
756
360