Split (1)

validation · 87.1M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	959,040,000	18.020258	18.2646	17.898087	18.020258	21,822,575
0001.HK	959,126,400	17.592666	17.775922	17.592666	17.714836	18,046,472
0001.HK	959,212,800	18.20352	18.264606	17.531578	17.775921	22,114,332
0001.HK	959,299,200	17.470495	17.592667	17.103982	17.226152	23,378,910
0001.HK	959,558,400	17.287236	17.409406	16.676379	17.103979	16,606,621
0001.HK	959,644,800	17.103983	17.103983	17.103983	17.103983	0
0001.HK	959,731,200	17.714833	17.837005	17.34832	17.409405	58,494,203
0001.HK	959,817,600	17.592665	18.508949	17.592665	18.264606	49,928,001
0001.HK	959,904,000	18.875458	18.997628	18.631115	18.875458	34,465,747
0001.HK	960,163,200	19.669576	20.036089	18.936549	19.180891	20,152,140
0001.HK	960,249,600	19.180899	19.180899	19.180899	19.180899	0
0001.HK	960,336,000	19.058717	19.364145	18.692204	18.936546	17,358,078
0001.HK	960,422,400	18.936543	19.303056	18.875457	19.058714	10,497,927
0001.HK	960,508,800	19.058712	19.79174	18.875456	19.669569	14,625,743
0001.HK	960,768,000	19.730658	20.219343	19.669572	19.791742	17,643,396
0001.HK	960,854,400	19.5474	19.852828	19.303057	19.364143	14,620,210
0001.HK	960,940,800	19.547405	20.219347	19.547405	20.097176	12,533,830
0001.HK	961,027,200	20.524773	20.646945	20.28043	20.524773	14,146,354
0001.HK	961,113,600	20.708027	21.379968	20.524769	21.318882	18,570,132
0001.HK	961,372,800	21.257798	21.746483	21.013456	21.379969	14,577,503
0001.HK	961,459,200	21.6854	21.807572	20.70803	20.891287	14,953,864
0001.HK	961,545,600	20.891284	21.196712	20.585856	21.196712	10,614,475
0001.HK	961,632,000	21.318887	21.318887	20.708031	20.952374	11,791,921
0001.HK	961,718,400	20.769118	20.830202	20.463689	20.646946	12,011,308
0001.HK	961,977,600	20.585856	21.135627	20.585856	21.074541	9,429,906
0001.HK	962,064,000	21.135627	21.257798	20.95237	21.196712	6,105,877
0001.HK	962,150,400	21.196713	21.441056	20.891285	21.257799	7,212,863
0001.HK	962,236,800	21.379969	21.441055	20.708028	20.830198	8,100,955
0001.HK	962,323,200	20.769117	21.379972	20.646945	20.952374	8,103,656
0001.HK	962,582,400	21.318884	21.441056	21.013457	21.257799	6,774,869
0001.HK	962,668,800	21.318888	21.746488	21.318888	21.685402	6,617,508
0001.HK	962,755,200	21.86866	22.296259	21.746489	22.174089	11,571,450
0001.HK	962,841,600	22.113003	22.540602	21.990831	22.235172	12,450,943
0001.HK	962,928,000	22.357344	22.479516	22.174088	22.357344	10,423,750
0001.HK	963,187,200	22.60168	22.968193	22.60168	22.784935	10,755,493
0001.HK	963,273,600	22.78494	22.907111	22.418427	22.846025	8,235,720
0001.HK	963,360,000	23.090366	23.517965	22.968194	23.334707	12,783,546
0001.HK	963,446,400	23.456885	23.701229	22.601687	22.784943	12,611,732
0001.HK	963,532,800	22.846026	23.640141	22.78494	23.517969	7,539,445
0001.HK	963,792,000	23.762308	23.945563	23.395792	23.57905	9,778,129
0001.HK	963,878,400	23.45688	23.517966	23.029281	23.151453	5,834,733
0001.HK	963,964,800	23.456886	23.517972	23.029287	23.151459	5,834,733
0001.HK	964,051,200	23.579055	24.250998	23.273625	24.250998	13,078,939
0001.HK	964,137,600	24.556422	24.922935	24.312079	24.800766	15,022,760
0001.HK	964,396,800	24.373163	25.167278	24.373163	24.556421	10,123,529
0001.HK	964,483,200	24.312076	24.434248	23.334707	23.762308	12,963,138
0001.HK	964,569,600	23.884479	24.067736	23.701223	23.701223	6,324,894
0001.HK	964,656,000	23.456883	23.517969	23.09037	23.09037	7,238,802
0001.HK	964,742,400	22.968193	22.968193	22.174081	22.968193	14,017,638
0001.HK	965,001,600	22.235172	22.662774	22.051917	22.41843	6,539,263
0001.HK	965,088,000	22.723856	22.723856	22.235169	22.418427	6,659,548
0001.HK	965,174,400	22.479509	22.907108	22.296252	22.907108	4,189,301
0001.HK	965,260,800	22.907117	23.151461	22.784945	23.029289	6,433,680
0001.HK	965,347,200	23.029277	23.579048	23.029277	23.39579	6,242,433
0001.HK	965,606,400	23.579053	23.945566	23.517967	23.701225	5,348,318
0001.HK	965,692,800	23.762307	23.945562	23.456877	23.517963	6,711,988
0001.HK	965,779,200	23.640136	23.884477	22.968193	23.395792	5,082,605
0001.HK	965,865,600	23.395798	23.579056	23.212543	23.456884	3,453,262
0001.HK	965,952,000	23.517969	23.517969	23.151456	23.334711	2,603,264
0001.HK	966,211,200	23.456882	23.762312	23.212541	23.273624	4,613,707
0001.HK	966,297,600	23.51797	23.945569	23.395798	23.884483	6,349,664
0001.HK	966,384,000	23.701229	24.92294	23.701229	24.678598	13,420,275
0001.HK	966,470,400	24.922939	25.411624	24.678598	25.045111	12,213,766
0001.HK	966,556,800	25.289454	25.411624	24.373168	24.434254	9,989,112
0001.HK	966,816,000	24.434254	24.800769	24.128827	24.434254	7,066,315
0001.HK	966,902,400	24.556422	25.167279	24.434251	24.922935	9,107,909
0001.HK	966,988,800	25.167281	25.411622	24.800768	25.045109	9,730,822
0001.HK	967,075,200	25.167274	25.533787	24.800762	25.167274	13,461,826
0001.HK	967,161,600	24.922934	25.045106	24.189908	24.678593	14,035,601
0001.HK	967,420,800	24.434257	24.678601	24.067744	24.12883	6,196,624
0001.HK	967,507,200	24.312078	24.43425	24.128823	24.312078	6,298,330
0001.HK	967,593,600	24.250994	24.922934	24.067736	24.556421	7,498,060
0001.HK	967,680,000	24.556422	24.922935	24.312079	24.922935	5,545,444
0001.HK	967,766,400	25.04511	25.411623	25.04511	25.289454	7,403,577
0001.HK	968,025,600	25.65596	25.900301	25.411616	25.778131	8,226,241
0001.HK	968,112,000	25.778135	25.778135	25.28945	25.411619	4,796,311
0001.HK	968,198,400	25.289455	25.77814	25.289455	25.289455	4,995,228
0001.HK	968,284,800	25.045107	25.41162	24.800766	24.922935	4,347,392
0001.HK	968,371,200	24.92294	25.045111	24.556427	24.678598	4,074,193
0001.HK	968,630,400	24.373164	24.556422	24.250995	24.312078	4,629,797
0001.HK	968,716,800	24.067736	24.312077	23.456879	23.640137	12,068,674
0001.HK	968,803,200	23.640137	23.640137	23.640137	23.640137	0
0001.HK	968,889,600	23.395791	23.945561	23.395791	23.762306	7,328,483
0001.HK	968,976,000	23.701226	23.762312	23.212541	23.273624	9,385,938
0001.HK	969,235,200	22.846022	22.968193	22.357337	22.418423	8,985,360
0001.HK	969,321,600	22.113	23.151456	21.746486	23.09037	10,044,119
0001.HK	969,408,000	23.212544	23.212544	22.601687	22.662773	5,414,218
0001.HK	969,494,400	22.846029	22.846029	22.113003	22.235172	7,847,209
0001.HK	969,580,800	21.99083	22.235171	21.502145	21.807573	10,848,920
0001.HK	969,840,000	22.235159	22.66276	22.235159	22.540588	5,319,995
0001.HK	969,926,400	22.479516	22.479516	22.051917	22.235172	7,440,779
0001.HK	970,012,800	21.990818	22.723846	21.929732	22.540588	7,483,708
0001.HK	970,099,200	22.540601	22.9682	22.540601	22.784943	9,273,647
0001.HK	970,185,600	23.090374	23.15146	22.784945	22.968203	7,359,390
0001.HK	970,444,800	22.968197	22.968197	22.968197	22.968197	0
0001.HK	970,531,200	22.907113	22.968199	22.479514	22.723858	8,919,180
0001.HK	970,617,600	22.60169	23.029289	22.479518	23.029289	4,971,750
0001.HK	970,704,000	23.212537	23.395792	23.090365	23.395792	5,347,691
0001.HK	970,790,400	23.395792	23.395792	23.395792	23.395792	0
0001.HK	971,049,600	23.090363	23.273618	22.662764	22.72385	5,404,879

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.