Split (1)

validation · 87.1M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	946,944,000	23.996481	24.236447	23.516552	23.516552	3,194,413
0001.HK	947,030,400	22.436711	22.79666	21.776809	21.89679	6,058,531
0001.HK	947,116,800	22.076775	22.196758	20.397021	20.816959	10,440,479
0001.HK	947,203,200	21.116909	21.356874	20.756961	21.236891	6,049,796
0001.HK	947,462,400	21.956788	22.316737	21.416868	21.416868	5,195,404
0001.HK	947,548,800	21.956787	22.196753	21.476857	21.956787	6,175,861
0001.HK	947,635,200	21.596842	22.136763	21.296885	21.596842	5,453,898
0001.HK	947,721,600	21.716822	21.776813	21.1769	21.296883	3,499,841
0001.HK	947,808,000	21.356873	21.536846	20.696969	20.996925	3,903,579
0001.HK	948,067,200	21.356874	21.356874	20.936934	21.236891	3,106,959
0001.HK	948,153,600	21.056921	22.436719	21.056921	22.316738	4,871,528
0001.HK	948,240,000	21.836805	22.076771	21.596841	22.076771	7,926,159
0001.HK	948,326,400	22.076772	22.376727	21.956789	22.016781	4,246,079
0001.HK	948,412,800	22.076771	22.676684	21.776816	22.136763	5,885,942
0001.HK	948,672,000	22.556701	23.036631	22.136763	22.436718	5,841,425
0001.HK	948,758,400	22.316739	22.976641	22.196756	22.736677	4,556,341
0001.HK	948,844,800	22.916639	23.636535	22.916639	23.516552	5,974,693
0001.HK	948,931,200	23.636538	24.476414	23.576546	24.476414	6,492,447
0001.HK	949,017,600	24.716386	24.836369	23.936499	24.596403	8,468,821
0001.HK	949,276,800	23.996495	23.996495	23.396582	23.456573	5,745,866
0001.HK	949,363,200	23.936489	23.996481	23.276588	23.756517	5,250,377
0001.HK	949,449,600	23.876505	24.596401	23.876505	24.476418	4,732,215
0001.HK	949,536,000	24.476426	24.716392	23.816524	24.596409	4,005,775
0001.HK	949,622,400	24.596403	24.596403	24.596403	24.596403	0
0001.HK	949,881,600	24.596403	24.596403	24.596403	24.596403	0
0001.HK	949,968,000	24.596396	25.436272	23.996483	25.196308	4,574,670
0001.HK	950,054,400	25.196318	26.396143	24.956351	26.036194	8,507,928
0001.HK	950,140,800	25.676241	28.075889	25.556258	26.876066	10,401,002
0001.HK	950,227,200	27.475972	29.635656	27.355992	29.035744	8,254,244
0001.HK	950,486,400	29.275719	29.275719	27.236017	27.475981	5,595,736
0001.HK	950,572,800	27.475987	27.59597	24.956355	26.036198	10,268,257
0001.HK	950,659,200	26.156181	26.396148	25.676252	26.156181	7,014,653
0001.HK	950,745,600	26.156178	26.276161	25.436282	25.676249	6,044,340
0001.HK	950,832,000	25.436278	25.676244	24.836368	24.956348	5,456,556
0001.HK	951,091,200	23.99649	24.716386	23.99649	24.35644	5,182,742
0001.HK	951,177,600	24.356435	24.716382	23.576548	23.876503	5,682,279
0001.HK	951,264,000	23.996485	25.076328	23.996485	24.956345	3,839,415
0001.HK	951,350,400	25.076336	25.796232	25.076336	25.676249	3,266,443
0001.HK	951,436,800	25.436281	25.91621	24.716387	25.076334	3,915,606
0001.HK	951,696,000	25.076333	25.196316	23.516561	23.936499	4,949,363
0001.HK	951,782,400	24.476421	25.076334	23.876509	25.076334	4,170,539
0001.HK	951,868,800	24.956348	25.196314	23.996489	24.356438	4,317,226
0001.HK	951,955,200	24.716384	24.716384	23.816517	24.356438	3,979,918
0001.HK	952,041,600	24.23645	25.196309	23.816512	24.476414	4,259,301
0001.HK	952,300,800	25.196321	26.036198	24.956355	25.796234	4,226,141
0001.HK	952,387,200	25.436279	26.636105	25.076333	26.636105	4,821,854
0001.HK	952,473,600	25.196306	27.116024	25.196306	26.276148	4,487,083
0001.HK	952,560,000	26.636101	27.116031	25.436276	25.556259	4,943,417
0001.HK	952,646,400	26.036189	27.116032	25.916206	26.276155	7,663,776
0001.HK	952,905,600	26.396138	27.236014	25.436276	25.556259	7,398,287
0001.HK	952,992,000	25.67624	25.916204	24.476415	24.716381	6,224,831
0001.HK	953,078,400	24.476419	26.036191	24.476419	24.836369	6,820,171
0001.HK	953,164,800	25.196317	25.676247	23.996492	24.236458	6,505,879
0001.HK	953,251,200	25.436274	25.916204	24.716381	25.316294	5,664,358
0001.HK	953,510,400	24.716381	25.67624	24.716381	24.956345	2,578,638
0001.HK	953,596,800	25.436273	26.156169	25.19631	25.916203	4,152,686
0001.HK	953,683,200	26.396144	26.996054	26.396144	26.876074	4,275,111
0001.HK	953,769,600	28.075901	28.315867	27.116042	27.835938	7,220,063
0001.HK	953,856,000	27.83593	28.31586	27.116034	27.475981	4,603,703
0001.HK	954,115,200	27.835923	28.195869	27.116027	27.955906	5,985,856
0001.HK	954,201,600	28.075893	28.675805	27.595963	28.555822	5,242,066
0001.HK	954,288,000	28.07589	28.795785	28.07589	28.675802	5,798,276
0001.HK	954,374,400	28.07589	28.915769	27.95591	27.95591	5,973,728
0001.HK	954,460,800	27.955912	28.315858	26.876069	27.955912	3,863,061
0001.HK	954,720,000	27.955903	27.955903	26.396132	26.396132	4,460,413
0001.HK	954,806,400	26.396141	26.396141	26.396141	26.396141	0
0001.HK	954,892,800	25.196317	26.396143	24.236458	25.076334	8,359,064
0001.HK	954,979,200	24.95635	25.436279	24.47642	25.436279	7,864,403
0001.HK	955,065,600	26.156172	26.156172	25.436276	25.556259	3,451,455
0001.HK	955,324,800	25.676247	26.156177	25.556264	25.79623	2,792,160
0001.HK	955,411,200	25.676238	25.676238	24.956342	25.196308	2,843,679
0001.HK	955,497,600	25.076332	25.556262	24.716386	24.836369	6,367,405
0001.HK	955,584,000	24.356441	24.596404	23.9365	24.236458	11,217,440
0001.HK	955,670,400	23.996481	24.236447	23.756517	23.756517	4,563,017
0001.HK	955,929,600	22.556698	22.556698	21.116909	21.236891	14,346,279
0001.HK	956,016,000	21.836803	22.076769	21.536848	21.536848	7,834,359
0001.HK	956,102,400	22.136759	22.316734	21.116909	21.176899	6,650,873
0001.HK	956,188,800	21.116903	21.176893	20.636973	20.876938	6,706,238
0001.HK	956,275,200	20.876938	20.876938	20.876938	20.876938	0
0001.HK	956,534,400	20.876938	20.876938	20.876938	20.876938	0
0001.HK	956,620,800	20.876943	21.116907	20.696968	20.696968	6,655,351
0001.HK	956,707,200	21.116909	21.116909	20.337023	20.576988	4,437,833
0001.HK	956,793,600	20.517	21.296886	20.397018	21.236895	4,045,863
0001.HK	956,880,000	21.476859	22.49671	21.356878	22.316738	6,815,323
0001.HK	957,139,200	22.316732	22.316732	22.316732	22.316732	0
0001.HK	957,225,600	22.556696	22.676679	22.256741	22.256741	5,177,220
0001.HK	957,312,000	22.076771	22.196754	21.716825	22.136763	5,041,148
0001.HK	957,398,400	21.656831	21.836803	20.876945	20.876945	7,506,176
0001.HK	957,484,800	20.87695	20.93694	20.337029	20.517002	8,676,847
0001.HK	957,744,000	20.756965	20.816957	19.857098	19.977079	5,255,701
0001.HK	957,830,400	19.977074	19.977074	19.977074	19.977074	0
0001.HK	957,916,800	19.137199	19.377165	18.837244	19.017218	7,655,045
0001.HK	958,003,200	19.017214	19.017214	19.017214	19.017214	0
0001.HK	958,089,600	19.017213	20.097055	18.4173	19.85709	11,326,983
0001.HK	958,348,800	19.917085	20.037068	19.437155	19.67712	5,133,962
0001.HK	958,435,200	20.036086	20.463686	19.486315	20.463686	5,716,799
0001.HK	958,521,600	20.646945	20.646945	19.303061	19.547403	10,081,461
0001.HK	958,608,000	17.837007	18.814377	17.165064	17.775921	80,792,271
0001.HK	958,694,400	17.837004	18.264603	17.409404	17.89809	50,544,772
0001.HK	958,953,600	17.837006	18.264605	17.409406	18.081348	23,956,801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.