Add files using upload-large-folder tool

2148_MRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654109940.0, 1654113600.0, 1654117140.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198260.0, 1654201800.0, 1654205340.0, 1654209000.0, 1654212540.0, 1654279260.0, 1654282800.0, 1654286400.0, 1654289940.0, 1654293540.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624860.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716600.0, 1654720260.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885740.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143140.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323140.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836140.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924340.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016260.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315, 11.39, 11.32, 11.42, 11.51, 11.49, 11.44, 11.49, 11.51, 11.56, 11.53, 11.54, 11.45, 11.515, 11.71, 11.84, 11.75, 11.82, 11.89, 11.87, 11.87, 11.9714, 11.99, 11.875, 12.01, 11.83, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.61, 11.605, 11.36, 11.39, 11.34, 11.4, 11.42, 11.365, 11.24, 11.03, 10.99, 10.88, 10.87, 10.8, 10.89, 10.47, 10.21, 10.36, 10.33, 10.41, 10.305, 10.42, 10.3, 10.27, 10.25, 10.2, 10.21, 10.25, 10.52, 10.5, 10.61, 10.55, 10.58, 10.5139, 10.16, 9.89, 9.75, 9.91, 9.915, 9.925, 9.89, 9.935, 9.49, 9.58, 9.51, 9.45, 9.395, 9.61, 9.89, 9.98, 9.98, 9.97, 9.845, 9.835, 9.33, 9.43, 9.43, 9.47, 9.535, 9.515, 9.42, 9.2599, 9.085, 8.85, 8.79, 8.7643, 8.84, 9.25, 9.48, 9.52, 9.47, 9.45, 9.395], [11.56, 11.4, 11.2, 11.275, 11.24, 11.21, 11.14, 11.175, 11.1, 10.91, 11.07, 11.28, 11.325, 11.39, 11.33, 11.42, 11.51, 11.495, 11.44, 11.495, 11.53, 11.57, 11.53, 11.56, 11.455, 11.515, 11.71, 11.84, 11.75, 11.83, 11.89, 11.87, 11.87, 11.9714, 12, 11.89, 12.02, 11.83, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.625, 11.605, 11.37, 11.4, 11.34, 11.41, 11.42, 11.365, 11.24, 11.0358, 11, 10.88, 10.87, 10.8, 10.89, 10.47, 10.21, 10.36, 10.33, 10.41, 10.32, 10.42, 10.3, 10.27, 10.25, 10.21, 10.21, 10.295, 10.52, 10.5, 10.61, 10.57, 10.63, 10.55, 10.18, 9.89, 9.75, 9.91, 9.92, 9.93, 9.91, 9.96, 9.49, 9.58, 9.51, 9.46, 9.44, 9.61, 9.92, 9.995, 9.98, 9.97, 9.845, 9.835, 9.35, 9.44, 9.465, 9.47, 9.535, 9.515, 9.6499, 9.2599, 9.085, 8.85, 8.79, 8.7643, 8.845, 9.25, 9.51, 9.52, 9.47, 9.45, 9.395], [11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315, 11.39, 11.32, 11.4, 11.51, 11.49, 11.44, 11.49, 11.51, 11.56, 11.53, 11.54, 11.45, 11.515, 11.71, 11.83, 11.75, 11.82, 11.89, 11.87, 11.87, 11.9714, 11.99, 11.875, 12.01, 11.81, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.605, 11.6, 11.36, 11.385, 11.34, 11.4, 11.42, 11.365, 11.1827, 11.02, 10.99, 10.88, 10.87, 10.8, 10.88, 10.43, 10.21, 10.355, 10.33, 10.4, 10.305, 10.42, 10.29, 10.27, 10.25, 10.2, 10.2, 10.25, 10.48, 10.5, 10.61, 10.52, 10.58, 10.5108, 10.16, 9.885, 9.73, 9.89, 9.91, 9.925, 9.882, 9.92, 9.48, 9.51, 9.51, 9.45, 9.395, 9.61, 9.89, 9.97, 9.98, 9.97, 9.84, 9.825, 9.315, 9.43, 9.43, 9.465, 9.52, 9.51, 9.42, 9.24, 9.08, 8.84, 8.79, 8.7643, 8.84, 9.24, 9.48, 9.52, 9.47, 9.45, 9.395], [11.44, 11.4, 11.2, 11.275, 11.24, 11.21, 11.14, 11.175, 11.1, 10.91, 11.07, 11.28, 11.325, 11.39, 11.33, 11.42, 11.51, 11.49, 11.44, 11.495, 11.53, 11.57, 11.53, 11.555, 11.455, 11.515, 11.71, 11.83, 11.75, 11.83, 11.89, 11.87, 11.87, 11.9714, 11.999, 11.89, 12.02, 11.825, 11.93, 12.01, 11.99, 11.87, 11.8149, 11.7, 11.625, 11.6, 11.37, 11.4, 11.34, 11.41, 11.42, 11.365, 11.1827, 11.0358, 11, 10.88, 10.87, 10.8, 10.885, 10.43, 10.21, 10.355, 10.33, 10.4, 10.32, 10.42, 10.29, 10.27, 10.25, 10.2, 10.2, 10.295, 10.48, 10.5, 10.61, 10.55, 10.59, 10.54, 10.18, 9.89, 9.73, 9.9, 9.92, 9.93, 9.9, 9.92, 9.48, 9.51, 9.51, 9.45, 9.44, 9.61, 9.92, 9.995, 9.98, 9.97, 9.84, 9.825, 9.35, 9.43, 9.465, 9.465, 9.52, 9.51, 9.43, 9.24, 9.08, 8.84, 8.79, 8.7643, 8.84, 9.25, 9.51, 9.52, 9.47, 9.45, 9.395], [8093, 435, 4152, 523, 1071, 986, 2798, 568, 400, 170, 218, 225, 829, 6146, 505, 1614, 309, 955, 111, 1015, 253, 551, 492, 706, 1070, 331, 4327, 563, 1668, 509, 816, 463, 1294, 262, 614, 451, 2320, 3040, 710, 1855, 238, 837, 101, 410, 925, 664, 590, 771, 218, 2044, 121, 251, 5155, 1151, 449, 147, 250, 565, 637, 831, 1027, 427, 256, 758, 1001, 5330, 715, 547, 104, 1308, 1240, 4510, 408, 1138, 248, 27307, 2046, 7080, 6842, 504, 590, 2643, 332, 3417, 8976, 1890, 954, 8381, 635, 545, 1430, 4500, 1128, 2700, 732, 124, 265, 1260, 2531, 874, 1041, 682, 2850, 1574, 3998, 1664, 402, 734, 426, 128, 1710, 2882, 1579, 100, 396, 300, 422]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361740.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[9.64, 9.74, 9.875, 9.76, 9.85, 9.87, 9.94, 10.25, 10.09, 9.86, 9.91, 9.85, 9.85, 9.9, 9.81, 9.66, 9.665, 9.705, 9.8, 9.815, 9.79, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.67, 9.8, 9.83, 9.91, 9.93, 9.9975], [9.72, 9.74, 9.875, 9.76, 9.85, 9.87, 9.945, 10.26, 10.14, 9.86, 9.91, 9.85, 9.85, 10.04, 9.82, 9.665, 9.665, 9.71, 9.8, 9.815, 9.79, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.7, 9.82, 9.83, 9.9188, 9.93, 10.01], [9.64, 9.74, 9.86, 9.76, 9.845, 9.87, 9.94, 10.25, 10.09, 9.85, 9.89, 9.85, 9.85, 9.9, 9.81, 9.66, 9.665, 9.7, 9.79, 9.81, 9.76, 9.82, 9.94, 10.02, 10, 9.945, 9.92, 9.67, 9.8, 9.83, 9.91, 9.92, 9.9975], [9.72, 9.74, 9.86, 9.76, 9.845, 9.87, 9.94, 10.26, 10.14, 9.85, 9.89, 9.85, 9.85, 10.04, 9.82, 9.665, 9.665, 9.71, 9.79, 9.815, 9.76, 9.82, 9.94, 10.02, 10, 9.95, 9.92, 9.7, 9.81, 9.83, 9.9188, 9.92, 10.01], [8214, 612, 454, 196, 588, 882, 2127, 301, 1069, 509, 1085, 1010, 217, 6793, 1050, 823, 130, 1060, 760, 4603, 1305, 454, 101, 429, 141, 1325, 3926, 300, 847, 329, 747, 1062, 1936]], "text": {"content": "MRC Global Appoints Emily Shields to Lead Sustainability Organization\nBy MRC Management Company\nPublished on: 2022-06-27T10:30:00Z\n\nHOUSTON, June  27, 2022  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\n\nArticle Content:\n\nJune 27, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nMRC Global\n\n\n\n\n\nMRC Global\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June  27, 2022  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\nRob Saltiel, MRC Global\u2019s President and CEO stated,\u00a0\u201cThis newly created role, reporting directly to me and expanding the executive leadership team, reflects MRC Global\u2019s commitment to sustainability and its growing importance to our company. Ms. Shields recently led the publication of our fifth Environmental, Social Responsibility and Corporate Governance Report, incorporating improved data integrity and progress metrics. In her new role, Ms. Shields will also lead MRC Global\u2019s worldwide safety program and communications functions. Her broad experience will add a new dimension to the executive leadership team, and I look forward to her contributions.\u201d\nMs. Shields began her career with\u00a0MRC Global\u00a0in 2013. Prior to taking responsibility for the company\u2019s ESG program, she led the company\u2019s litigation and compliance efforts as well as other corporate matters including labor and employment, and health, safety and environment as the assistant general counsel and compliance officer since 2020. Before joining MRC Global, Ms. Shields was a senior attorney at Morgan Lewis & Bockius L.L.P and worked in private practice for 12 years.\u00a0\u00a0 She earned a bachelor\u2019s degree in speech communication from Texas A&M University and received her juris doctorate from South Texas College of Law.\nAbout MRC Global Inc.\nHeadquartered in Houston, Texas, MRC Global (NYSE: MRC) is the leading global distributor of pipe, valves,\u00a0fittings (PVF) and\u00a0other infrastructure products and services to diversified end-markets including the gas utilities, downstream, industrial and energy transition, upstream production, and\u00a0midstream pipeline sectors. With over 100 years of experience, MRC Global has provided customers with innovative supply chain solutions, technical product expertise and a robust digital platform from a worldwide network of 210\u00a0locations including valve and engineering centers. The company\u2019s unmatched quality assurance program offers 250,000 SKUs from 10,000 suppliers, simplifying the supply chain for over 10,000 customers. Find out more at www.mrcglobal.com\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656325800000, "published_utc": "2022-06-27T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/27/2469305/0/en/MRC-Global-Appoints-Emily-Shields-to-Lead-Sustainability-Organization.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.878840176917082, "input_bin_label": "<-4%", "output_percentage_change": 1.5334829779274004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.499999999999998, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.172, 11.16, 11.172500000000001, 11.184000000000001, 11.193, 11.214, 11.251000000000001, 11.2825, 11.3165, 11.375, 11.421000000000001, 11.45, 11.4705, 11.487, 11.499500000000001, 11.509, 11.529, 11.562999999999999, 11.594, 11.6275, 11.663499999999999, 11.6935, 11.727500000000001, 11.769139999999998, 11.82354, 11.86104, 11.89204, 11.89154, 11.90954, 11.92754, 11.93754, 11.93754, 11.93203, 11.90489, 11.86749, 11.838489999999998, 11.773489999999999, 11.73099, 11.67199, 11.61199, 11.55499, 11.50449, 11.44127, 11.37485, 11.31235, 11.240350000000001, 11.19035, 11.13035, 11.08485, 10.98685, 10.865849999999998, 10.76485, 10.67958, 10.616, 10.547999999999998, 10.501999999999999, 10.444, 10.391, 10.3275, 10.3045, 10.3035, 10.2975, 10.3125, 10.3225, 10.3515, 10.3645, 10.394499999999999, 10.4215, 10.4145, 10.3835, 10.3365, 10.297, 10.241, 10.184000000000001, 10.113, 10.05, 9.939, 9.836, 9.769, 9.725, 9.696, 9.667, 9.667, 9.6735, 9.6815, 9.6865, 9.7225, 9.754, 9.738, 9.736, 9.7385, 9.724, 9.684000000000001, 9.635499999999999, 9.5805, 9.507499999999999, 9.4315, 9.333, 9.277, 9.210429999999999, 9.147929999999999, 9.12643, 9.12543, 9.126430000000001, 9.13043, 9.151430000000001, 9.18293], "in_sma_50": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.549805999999998, 11.549106, 11.54876, 11.543975999999997, 11.539176, 11.532575999999999, 11.527175999999999, 11.519675999999999, 11.515376000000002, 11.505776, 11.488576, 11.470075999999999, 11.450176, 11.430376, 11.410176, 11.390176000000002, 11.365776, 11.341376, 11.317575999999999, 11.291676, 11.265075999999999, 11.239576, 11.218576, 11.197476000000002, 11.180575999999999, 11.161276, 11.138876, 11.113076000000001, 11.081676, 11.042876, 10.999676, 10.960275999999999, 10.921276, 10.880448, 10.838467999999999, 10.799068, 10.748268000000001, 10.701968, 10.653568, 10.602367999999998, 10.551368, 10.506168, 10.46827, 10.43417, 10.40127, 10.36867, 10.33807, 10.30657, 10.26677, 10.227170000000001, 10.18807, 10.15007, 10.116816, 10.0863, 10.0549, 10.0221, 9.9863, 9.947099999999999, 9.9052, 9.871886, 9.844486, 9.822386, 9.805986, 9.788386000000001, 9.771386, 9.751986, 9.734086], "in_sma_200": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.547652941176471, 11.544140384615385, 11.53732075471698, 11.528033333333333, 11.518432727272726, 11.507032142857142, 11.495856140350876, 11.483858620689656, 11.473708474576272, 11.456313333333332, 11.435881967213115, 11.418448387096774, 11.401171428571429, 11.385528125, 11.369135384615385, 11.354754545454545, 11.338862686567165, 11.32314411764706, 11.307591304347826, 11.291768571428571, 11.276391549295774, 11.26276111111111, 11.252038356164384, 11.241875675675676, 11.233450666666666, 11.224457894736842, 11.216218181818183, 11.207548717948718, 11.194541772151899, 11.178234999999999, 11.160355555555554, 11.144985365853659, 11.130226506024096, 11.115938095238095, 11.10163294117647, 11.087893023255814, 11.069411494252874, 11.05169090909091, 11.034368539325843, 11.016764444444444, 10.999437362637362, 10.984334782608697, 10.972890322580644, 10.962487234042554, 10.952145263157895, 10.941914583333334, 10.930554639175257, 10.919273469387756, 10.903422222222222, 10.888688, 10.87459207920792, 10.860772549019607, 10.847755339805826, 10.834892307692307, 10.821512380952381, 10.80659245283019, 10.790456074766356, 10.772396296296295, 10.754209174311926, 10.73611909090909, 10.719036936936938, 10.705920535714286, 10.695337168141593, 10.685027192982457, 10.674461739130436, 10.663906034482757, 10.653060683760685], "in_ema_10": [11.44, 11.432727272727272, 11.390413223140495, 11.369429000751314, 11.345896455160165, 11.321188008767407, 11.28824473444606, 11.267654782728595, 11.237172094959758, 11.17768625951253, 11.158106939601161, 11.180269314219132, 11.206583984361107, 11.239932350840906, 11.25630828705165, 11.286070416678623, 11.326784886373417, 11.35646036157825, 11.37164938674584, 11.394076770973868, 11.418790085342254, 11.446282797098206, 11.461504106716713, 11.478503360040948, 11.474230021851685, 11.481642745151378, 11.523162246032944, 11.578950928572407, 11.61005075974106, 11.65004153069723, 11.693670343297732, 11.725730280879961, 11.751961138901786, 11.791859113646915, 11.829521092983839, 11.840517257895868, 11.873150483732983, 11.864395850326986, 11.876323877540262, 11.900628627078396, 11.916877967609596, 11.908354700771486, 11.89136293699485, 11.856569675723058, 11.814466098318865, 11.77547226226089, 11.701750032758909, 11.646886390439107, 11.591088864904725, 11.558163616740229, 11.533042959151096, 11.502489693850896, 11.444346113150733, 11.370065001668781, 11.30278045591082, 11.225911282108854, 11.161200139907244, 11.095527387196835, 11.057249680433774, 10.94320428399127, 10.809894414174675, 10.727186338870188, 10.65497064089379, 10.608612342549463, 10.556137371176833, 10.531385121871953, 10.487496917895234, 10.447952023732464, 10.411960746690196, 10.37342242911016, 10.341891078362856, 10.333365427751426, 10.360026259069349, 10.385476030147647, 10.426298570120801, 10.448789739189746, 10.474464332064336, 10.486379908052637, 10.430674470224885, 10.332370021093087, 10.222848199076163, 10.164148526516861, 10.119757885331978, 10.085256451635253, 10.051573460428843, 10.027651013078145, 9.928078101609392, 9.852063901316773, 9.789870464713722, 9.728075834765773, 9.675698410262905, 9.663753244760558, 9.710343563895002, 9.762099279550455, 9.801717592359463, 9.83231439374865, 9.83371177670344, 9.832127817302815, 9.744468214156848, 9.68729217521924, 9.646875416088468, 9.613807158617837, 9.596751311596412, 9.580978345851609, 9.553527737514951, 9.496522694330414, 9.420791295361248, 9.315192878022838, 9.219703263836866, 9.136902670411981, 9.08292036670071, 9.113298481846035, 9.1854260306013, 9.246257661401064, 9.28693808660087, 9.316585707218893, 9.330842851360913], "in_ema_50": [11.44, 11.438431372549019, 11.429081122645137, 11.42303872567866, 11.415860736436361, 11.407787766380034, 11.397286285345524, 11.388569176116288, 11.37725273783722, 11.358929101059289, 11.347598548076572, 11.344947624622588, 11.344165364833467, 11.345962801506666, 11.345336809290718, 11.348264777553826, 11.354607335296814, 11.359916851559685, 11.363057367184796, 11.36823158807951, 11.37457544737051, 11.382239155316764, 11.388033698245518, 11.394581396353537, 11.396950753359281, 11.401580135580486, 11.41367503222439, 11.430001501548924, 11.442550462272497, 11.457744561791223, 11.47469575544647, 11.490197882683864, 11.505092083362928, 11.523378668329089, 11.54203048525736, 11.5556763485806, 11.5738851192245, 11.583732761607852, 11.59731186899578, 11.613495717270455, 11.628260591102986, 11.637740567922476, 11.644687996631399, 11.646857094802717, 11.645999953830062, 11.64419603407202, 11.633443248422138, 11.624288611229113, 11.613140038239738, 11.605173762230336, 11.59791204606444, 11.588778240336422, 11.572853603460485, 11.551792677834584, 11.530153749292051, 11.504657523829618, 11.479768993483358, 11.453111385895776, 11.430832508017511, 11.391584174369765, 11.345247540080754, 11.306414303214842, 11.268123546226024, 11.23407948558971, 11.198233231252859, 11.16771428100765, 11.133294113124997, 11.099439442022055, 11.066128091354523, 11.032162283850425, 10.999528468797468, 10.971899901393646, 10.95260970918213, 10.934860308822048, 10.922120688868242, 10.907527720677331, 10.89507565319979, 10.881151117780192, 10.853654995514301, 10.815864603533349, 10.77328167790459, 10.739035337594608, 10.706916304747761, 10.676448998679222, 10.64600001833886, 10.617529429384396, 10.572920432153635, 10.531237277951533, 10.491188757247551, 10.450357825590785, 10.410735950077422, 10.379334540270465, 10.361321421044172, 10.346955875120873, 10.332565448645544, 10.318347195757484, 10.299588482198368, 10.280977169170981, 10.244468260576042, 10.212528328788746, 10.183213492365658, 10.155048257370927, 10.130144404140694, 10.10582501574302, 10.079322073949177, 10.046407482813915, 10.008509150154547, 9.962685261913194, 9.916697604583264, 9.871505541658431, 9.831054343946334, 9.808267899085696, 9.796571118729394, 9.785725192504712, 9.773343812406488, 9.76066366290035, 9.746323911414063], "in_ema_200": [11.44, 11.43960199004975, 11.437217890646272, 11.435603782281634, 11.433657475990273, 11.431432028467983, 11.428532207289198, 11.426009498758958, 11.422765623149417, 11.417663477645442, 11.414204139559418, 11.412868774986688, 11.411994458817666, 11.411775608481173, 11.410961920834595, 11.41105185197057, 11.412036410657429, 11.412812167765315, 11.413082693459193, 11.413897791036716, 11.415053036897048, 11.416594797723944, 11.41772320769684, 11.419089145928712, 11.419446467859771, 11.420397249274103, 11.423278868684312, 11.427325845115314, 11.43053653322362, 11.434511294087066, 11.439043520016549, 11.443331644195489, 11.44757710047215, 11.452789268626658, 11.45822420127714, 11.462520477881348, 11.468067537802929, 11.47161910459096, 11.47618010852538, 11.48149174923657, 11.486551532826256, 11.490366940459827, 11.49359612513187, 11.495649895031056, 11.496936960752139, 11.497962463630227, 11.496689205285648, 11.495727123641014, 11.494177600022697, 11.49334001196277, 11.492610260599957, 11.491340506763143, 11.488269456944604, 11.483767273293415, 11.478953668584028, 11.472993930588167, 11.466993990980324, 11.460357234851166, 11.454632287240708, 11.44443694109901, 11.43215398646121, 11.421436036347169, 11.410575976284013, 11.40052049393293, 11.389769046232106, 11.380119602986015, 11.369272641762276, 11.358334605525837, 11.347306400495729, 11.335890416411194, 11.324588024208099, 11.314343367250805, 11.30604144319856, 11.298021130330913, 11.291175148934586, 11.28380027183076, 11.276896786538913, 11.269564480205194, 11.258723042591212, 11.245103907839061, 11.230028247064544, 11.216794135153455, 11.203890710923071, 11.19121518146115, 11.178367269207806, 11.165846201852505, 11.149071612779345, 11.132762442502933, 11.11661555252778, 11.100032313199145, 11.083514578739452, 11.06885274213508, 11.057421371566571, 11.046850014635561, 11.036234591604362, 11.025625292185415, 11.013828025596506, 11.001998891013457, 10.985561091102875, 10.970082871290908, 10.955106922322841, 10.940279987772366, 10.926147848590551, 10.912056825221491, 10.897309991139686, 10.88081934446168, 10.862900744019276, 10.842772378407144, 10.822346782602098, 10.801868705163272, 10.782347623519858, 10.767100383484834, 10.754591921957621, 10.742307425221725, 10.729647649846385, 10.716914837410103, 10.703761455943335], "in_macd": [0.0, -0.003190883190882232, -0.021608915512047133, -0.029809836384620425, -0.03868736884735213, -0.04759498124581896, -0.0596155324839831, -0.06556194120352288, -0.07545656978773962, -0.0975055628974495, -0.10090570777944485, -0.08566757960688243, -0.06916286289496831, -0.050258451079137956, -0.039660881125662684, -0.02372647867065325, -0.00379238582219088, 0.0102732696667438, 0.017187691834235963, 0.0267965674146442, 0.03681153754271982, 0.04742940259984252, 0.05201685354089314, 0.057012527599654916, 0.0522995938553823, 0.05279744241636308, 0.06814137000782772, 0.0889590754426468, 0.09787369849907179, 0.11012448638089545, 0.12325402689934961, 0.13054065805313364, 0.1347619142784282, 0.14462230688481448, 0.15290127765181616, 0.14895002936212265, 0.15452725615097052, 0.14158032835134193, 0.13819934129064748, 0.14035726491784395, 0.1388529912363854, 0.12651940939209183, 0.11101908846688247, 0.088443975622722, 0.06376610686307771, 0.04171061302731083, 0.005607754745414084, -0.020348704076530666, -0.045239391711085375, -0.058641048499286086, -0.06767492719660417, -0.07836899253271667, -0.10039688996092089, -0.1282296085732071, -0.1514304039694654, -0.17745461228311932, -0.19661939529486538, -0.21497790739472578, -0.2201308395824242, -0.2579557199051816, -0.3022007888770819, -0.32185489375390297, -0.33557984892800796, -0.33692470156950804, -0.3405205296895488, -0.3314799901290151, -0.33098976693909243, -0.32842916738073136, -0.32427565869676656, -0.3213146401130693, -0.31533304845788557, -0.2994747296572964, -0.2688794687205682, -0.24024922760238532, -0.20630531530064644, -0.18214634907791094, -0.1579517590278705, -0.1411844675752434, -0.1551567096841513, -0.18746935851951285, -0.2234126661994189, -0.23546611049336796, -0.24063087613115464, -0.24113739193134442, -0.24117939272144717, -0.23686837462000376, -0.2658911567385882, -0.28320654265213996, -0.2935453032094557, -0.3030865509029699, -0.30790563042463504, -0.29461111289403696, -0.2561084440265411, -0.21704101464002434, -0.1851558091133807, -0.15886220581913157, -0.14682177924022888, -0.13691179512011864, -0.16547905206168245, -0.17959323853086673, -0.18581269244796594, -0.1885679604177959, -0.18419025913583553, -0.1794591226997042, -0.18008904004803838, -0.19368696344006153, -0.21489688104417937, -0.24821066969647632, -0.27547120872951325, -0.295740050322582, -0.302211193447377, -0.27113062246597863, -0.2229491993612811, -0.18186176873097715, -0.15158686702654123, -0.1277351706253267, -0.11197973702750375], "in_signal": [0.0, -0.0006381766381764464, -0.004832324412950583, -0.009827826807284553, -0.01559973521529807, -0.021998784421402247, -0.02952213403391842, -0.03673009546783931, -0.04447539033181938, -0.05508142484494541, -0.0642462814318453, -0.06853054106685273, -0.06865700543247585, -0.06497729456180827, -0.059914011874579155, -0.052676505233793976, -0.04289968135147336, -0.032265091147829925, -0.02237453455141675, -0.012540314158204561, -0.002669943818019686, 0.007349925465552755, 0.016283311080620835, 0.02442915438442765, 0.03000324227861858, 0.03456208230616748, 0.04127793984649953, 0.05081416696572899, 0.060226073272397554, 0.07020575589409714, 0.08081541009514764, 0.09076045968674484, 0.09956075060508152, 0.10857306186102811, 0.11743870501918571, 0.12374096988777311, 0.1298982271404126, 0.1322346473825985, 0.1334275861642083, 0.13481352191493545, 0.13562141577922543, 0.1338010145017987, 0.12924462929481545, 0.12108449856039676, 0.10962082022093296, 0.09603877878220854, 0.07795257397484964, 0.05829231836457359, 0.037585976349441795, 0.01834057137969622, 0.001137471664436139, -0.014763821174994423, -0.03189043493217972, -0.0511582696603852, -0.07121269652220125, -0.09246107967438486, -0.11329274279848096, -0.13362977571772994, -0.1509299884906688, -0.17233513477357137, -0.1983082655942735, -0.2230175912261994, -0.24553004276656115, -0.2638089745271506, -0.27915128555963026, -0.28961702647350723, -0.2978915745666243, -0.30399909312944573, -0.3080544062429099, -0.31070645301694183, -0.3116317721051306, -0.3092003636155638, -0.30113618463656466, -0.28895879322972884, -0.27242809764391235, -0.2543717479307121, -0.2350877501501438, -0.21630709363516373, -0.20407701684496127, -0.20075548517987157, -0.20528692138378105, -0.21132275920569843, -0.2171843825907897, -0.22197498445890068, -0.22581586611141, -0.22802636781312874, -0.23559932559822067, -0.24512076900900454, -0.2548056758490948, -0.26446185085986984, -0.2731506067728229, -0.2774427079970657, -0.27317585520296084, -0.26194888709037356, -0.24659027149497498, -0.2290446583598063, -0.21260008253589083, -0.1974624250527364, -0.19106575045452562, -0.18877124806979384, -0.18817953694542827, -0.1882572216399018, -0.18744382913908858, -0.18584688785121173, -0.1846953182905771, -0.18649364732047397, -0.19217429406521505, -0.2033815691914673, -0.2177994970990765, -0.23338760774377762, -0.2471523248844975, -0.25194798440079375, -0.24614822739289124, -0.23329093566050843, -0.216950121933715, -0.19910713167203734, -0.1816816527431306], "in_upper_bb": [null, 11.476568542494922, 11.603830686959812, 11.550617077323338, 11.518894203863407, 11.49757921954054, 11.491373112267246, 11.47427619026454, 11.46927459014156, 11.508955552262886, 11.493014640376462, 11.49027118955543, 11.495582609888976, 11.513199628781818, 11.51492002462512, 11.532742686365465, 11.567550619766042, 11.59027257868593, 11.599554730195608, 11.616157206825394, 11.631621344872977, 11.659252363213154, 11.685759884090869, 11.713498886102506, 11.725041360430568, 11.741750609882203, 11.785487706908556, 11.850442400533002, 11.878439331772803, 11.871596565999152, 11.892595318372113, 11.928419904887734, 11.959549288549676, 12.01074189794088, 12.051376856861715, 12.07021194176409, 12.114016703697471, 12.119888980156253, 12.129792918269288, 12.152043402964896, 12.167462861463378, 12.166986567100567, 12.154591063739032, 12.141878650454435, 12.112680891890145, 12.096733937104892, 12.155444591936977, 12.187566381314141, 12.221809085057599, 12.232518285523875, 12.230544598557415, 12.230153253481193, 12.243950034470695, 12.25099951543152, 12.239549175518002, 12.24541227847275, 12.210084268916226, 12.200268659863143, 12.14717346975682, 12.118013300729974, 12.097101146274065, 12.042693041905645, 11.97704778501028, 11.905432786837713, 11.837249571007495, 11.747797503823932, 11.697466377299236, 11.628425487725238, 11.5574864733967, 11.45744523162185, 11.332266053070866, 11.191716774048537, 11.081107338994343, 10.99645988529989, 10.920085546515272, 10.861284369008684, 10.803180846295103, 10.751562596749258, 10.647645317290895, 10.692479403604972, 10.761134900002295, 10.77610252097294, 10.783964010681501, 10.779610642825643, 10.780457365683379, 10.764928222633834, 10.810180567145265, 10.8333654232891, 10.845556306267369, 10.858326947090353, 10.862074885447422, 10.835737294734797, 10.775075033432605, 10.70918088638334, 10.609810062103747, 10.512930867602464, 10.378648136902367, 10.229644440288514, 10.191847374866853, 10.186603635499454, 10.188558090095537, 10.171424584914819, 10.145280463845136, 10.113811842239102, 10.085493355866, 10.06207950650232, 10.094691230876412, 10.157246904805158, 10.207872081562074, 10.248559509573859, 10.268775577075395, 10.251162438814491, 10.198688334498547, 10.127598548599806, 10.048896158576113, 9.962217677300995, 9.894005263884356], "in_lower_bb": [null, 11.363431457505078, 11.08950264637352, 11.106882922676661, 11.103105796136592, 11.090754113792794, 11.052912602018468, 11.04572380973546, 11.015169854302886, 10.909044447737113, 10.89971263235081, 10.916395477111235, 10.929802005495636, 10.93751465693247, 10.94974664204155, 10.955382313634535, 10.95186114493984, 10.954727421314072, 10.96307684875176, 10.967842793174606, 10.961378655127023, 10.950747636786845, 10.957240115909132, 10.957501113897493, 10.967458639569431, 10.981249390117796, 10.994512293091445, 10.995057599466996, 11.032060668227196, 11.13090343400085, 11.191904681627886, 11.215080095112265, 11.238450711450325, 11.245398102059118, 11.271663143138284, 11.29982805823591, 11.307023296302527, 11.334651019843749, 11.373747081730713, 11.402996597035102, 11.433577138536624, 11.464053432899432, 11.504938936260968, 11.532151349545563, 11.578349108109856, 11.602796062895107, 11.51008540806302, 11.43496361868586, 11.359720914942402, 11.307011714476124, 11.261985401442583, 11.211876746518806, 11.129349965529306, 11.02874048456848, 10.940290824482, 10.833427721527249, 10.753755731083771, 10.661071340136855, 10.60966653024318, 10.480826699270025, 10.323738853725933, 10.226646958094358, 10.143802214989718, 10.08541721316229, 10.023100428992505, 9.99455249617607, 9.936883622700766, 9.892924512274764, 9.854863526603296, 9.83390476837815, 9.837083946929136, 9.870633225951465, 9.910972661005655, 9.942040114700108, 9.979414453484727, 10.005215630991314, 10.035319153704897, 10.060937403250742, 10.094354682709103, 9.99552059639503, 9.878865099997705, 9.81839747902706, 9.769535989318499, 9.726889357174356, 9.684042634316622, 9.649571777366162, 9.523319432854736, 9.4241345767109, 9.33794369373263, 9.250173052909647, 9.17042511455258, 9.128262705265202, 9.132924966567396, 9.148319113616658, 9.184689937896252, 9.223569132397536, 9.282851863097633, 9.360355559711486, 9.315152625133145, 9.274396364500545, 9.245941909904463, 9.21957541508518, 9.205719536154863, 9.1951881577609, 9.176506644133998, 9.13192049349768, 9.059308769123588, 8.929753095194842, 8.807127918437926, 8.69787049042614, 8.617654422924602, 8.599267561185508, 8.610741665501452, 8.634331451400193, 8.662033841423884, 8.696712322699003, 8.720424736115643], "out_sma_10": [9.72, 9.73, 9.773333333333333, 9.77, 9.785, 9.799166666666666, 9.819285714285714, 9.874375, 9.90388888888889, 9.8985, 9.9155, 9.926499999999999, 9.925500000000001, 9.9535, 9.951, 9.930499999999999, 9.903, 9.847999999999999, 9.812999999999999, 9.8095, 9.7965, 9.7935, 9.802499999999998, 9.8005, 9.818499999999998, 9.847, 9.872499999999999, 9.871500000000001, 9.8735, 9.875, 9.89088, 9.900879999999999, 9.90788], "out_sma_50": [9.72, 9.73, 9.773333333333333, 9.77, 9.785, 9.799166666666666, 9.819285714285714, 9.874375, 9.90388888888889, 9.8985, 9.897727272727273, 9.893749999999999, 9.890384615384615, 9.901071428571429, 9.895666666666667, 9.88125, 9.868529411764705, 9.859722222222222, 9.856052631578947, 9.854, 9.84952380952381, 9.848181818181818, 9.852173913043478, 9.859166666666667, 9.8648, 9.868076923076924, 9.870000000000001, 9.863928571428572, 9.862068965517242, 9.860999999999999, 9.862864516129033, 9.86465, 9.869054545454544], "out_sma_200": [9.72, 9.73, 9.773333333333333, 9.77, 9.785, 9.799166666666666, 9.819285714285714, 9.874375, 9.90388888888889, 9.8985, 9.897727272727273, 9.893749999999999, 9.890384615384615, 9.901071428571429, 9.895666666666667, 9.88125, 9.868529411764705, 9.859722222222222, 9.856052631578947, 9.854, 9.84952380952381, 9.848181818181818, 9.852173913043478, 9.859166666666667, 9.8648, 9.868076923076924, 9.870000000000001, 9.863928571428572, 9.862068965517242, 9.860999999999999, 9.862864516129033, 9.86465, 9.869054545454544], "out_ema_10": [9.72, 9.723636363636365, 9.748429752066116, 9.75053343350864, 9.767709172870704, 9.78630750507603, 9.814251595062204, 9.895296759596349, 9.939788257851557, 9.923463120060365, 9.917378916413027, 9.905128204337931, 9.895104894458306, 9.92144945910225, 9.903004102901841, 9.859730629646961, 9.824325060620241, 9.803538685962016, 9.801077106696193, 9.803608541842339, 9.795679716052822, 9.800101585861398, 9.825537661159325, 9.860894450039448, 9.886186368214092, 9.89778884672062, 9.901827238225959, 9.865131376730329, 9.855107490052086, 9.850542491860796, 9.862952947886106, 9.873325139179542, 9.89817511387417], "out_ema_50": [9.72, 9.720784313725492, 9.726243752402924, 9.727567526818497, 9.732172721845224, 9.737577713145411, 9.745515842041671, 9.765691691373371, 9.780370448574416, 9.783101019218558, 9.787293136111948, 9.789752228813441, 9.792114886507033, 9.801835871349896, 9.802548190120488, 9.797154143449097, 9.79197162801972, 9.788757054371889, 9.788805797337698, 9.789833020971514, 9.788663098580475, 9.789891996675358, 9.795778585041031, 9.804571581706089, 9.812235441247028, 9.817637972962832, 9.821652170101544, 9.816881496764228, 9.816611634146025, 9.817136668101082, 9.821123465430452, 9.825000976590042, 9.832255840253177], "out_ema_200": [9.72, 9.720199004975127, 9.721590059651993, 9.721972248113167, 9.723196404848359, 9.724657137138426, 9.726799852191775, 9.732105326299319, 9.736163979768978, 9.737296676487695, 9.738816112542544, 9.739922419880429, 9.741017719185102, 9.743992667252913, 9.744748959121043, 9.74395543713974, 9.743169810899543, 9.742839763029895, 9.74330901911915, 9.744022362212494, 9.744181343683016, 9.744935758173732, 9.746876695903346, 9.749594340720229, 9.752085939320029, 9.75405523345615, 9.755706425163053, 9.755152132375361, 9.755697882301975, 9.756437206856186, 9.758052757036722, 9.75966417238959, 9.762155076146907], "out_macd": [0.0, 0.0015954415954428924, 0.012399899351468235, 0.012746412985372046, 0.01965326653916577, 0.026834952183431682, 0.03773986313340316, 0.07138057840037781, 0.08735116069330218, 0.0757343672111972, 0.06896070431540302, 0.059676943307982455, 0.05172326225307522, 0.06005900202768544, 0.04835556165705057, 0.02627046664692756, 0.008667950993446638, -0.0016322302278641843, -0.0033018054841296163, -0.002577947858879881, -0.006368909003100498, -0.0044801303097870004, 0.006623387245484835, 0.021629010546673655, 0.03154362697299895, 0.03496341332441588, 0.034851127265563164, 0.016816132464288813, 0.011269442720108103, 0.008390760524862984, 0.013123522217766137, 0.016777697080094356, 0.026628942945677636], "out_signal": [0.0, 0.0003190883190885785, 0.00273525052556451, 0.004737483017526018, 0.007720639721853969, 0.011543502214169513, 0.016782774398016245, 0.02770233519848856, 0.03963210029745129, 0.04685255368020047, 0.05127418380724098, 0.05295473570738928, 0.05270844101652647, 0.054178553218758266, 0.053013954906416735, 0.0476652572545189, 0.03986579600230445, 0.03156619075627072, 0.024592591508190653, 0.019158483634776548, 0.014053005107201139, 0.010346378023803511, 0.009601779868139777, 0.012007226003846554, 0.015914506197677036, 0.019724287623024805, 0.02274965555153248, 0.021562950934083745, 0.01950424929128862, 0.01728155153800349, 0.016449945673956023, 0.01651549595518369, 0.018538185353282482], "out_upper_bb": [null, 9.758284271247462, 9.924770889221339, 9.894365054041183, 9.911885775404494, 9.932195485599507, 9.980781696839312, 10.220018809227279, 10.272527525556892, 10.247722946936003, 10.229068898134152, 10.21087128451258, 10.19497345131653, 10.204441691589274, 10.190984090724884, 10.188983651068583, 10.18441635170292, 10.175157910124867, 10.164265742327705, 10.154553874669661, 10.1533142940958, 10.152862460982337, 10.159039694028841, 10.17563549336061, 10.187899693785274, 10.193188655129143, 10.191610684836775, 10.119131349002826, 10.067122026413587, 10.066173741718607, 10.069270942644119, 10.075340697197223, 10.094693749228977], "out_lower_bb": [null, 9.70171572875254, 9.621895777445328, 9.645634945958816, 9.658114224595506, 9.666137847733825, 9.657789731732116, 9.528731190772723, 9.535250252220887, 9.549277053063998, 9.566385647320395, 9.576628715487418, 9.5857957794527, 9.597701165553584, 9.60034924260845, 9.573516348931417, 9.55264247182649, 9.544286534319578, 9.54783952083019, 9.553446125330337, 9.5586857059042, 9.567137539017661, 9.56896030597116, 9.578364506639387, 9.581600306214726, 9.584311344870857, 9.583889315163226, 9.600368650997174, 9.619377973586415, 9.618326258281389, 9.618109057355879, 9.61903930280278, 9.615686250771024], "overall_sma_10": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.172, 11.16, 11.172500000000001, 11.184000000000001, 11.193, 11.214, 11.251000000000001, 11.2825, 11.3165, 11.375, 11.421000000000001, 11.45, 11.4705, 11.487, 11.499500000000001, 11.509, 11.529, 11.562999999999999, 11.594, 11.6275, 11.663499999999999, 11.6935, 11.727500000000001, 11.769139999999998, 11.82354, 11.86104, 11.89204, 11.89154, 11.90954, 11.92754, 11.93754, 11.93754, 11.93203, 11.90489, 11.86749, 11.838489999999998, 11.773489999999999, 11.73099, 11.67199, 11.61199, 11.55499, 11.50449, 11.44127, 11.37485, 11.31235, 11.240350000000001, 11.19035, 11.13035, 11.08485, 10.98685, 10.865849999999998, 10.76485, 10.67958, 10.616, 10.547999999999998, 10.501999999999999, 10.444, 10.391, 10.3275, 10.3045, 10.3035, 10.2975, 10.3125, 10.3225, 10.3515, 10.3645, 10.394499999999999, 10.4215, 10.4145, 10.3835, 10.3365, 10.297, 10.241, 10.184000000000001, 10.113, 10.05, 9.939, 9.836, 9.769, 9.725, 9.696, 9.667, 9.667, 9.6735, 9.6815, 9.6865, 9.7225, 9.754, 9.738, 9.736, 9.7385, 9.724, 9.684000000000001, 9.635499999999999, 9.5805, 9.507499999999999, 9.4315, 9.333, 9.277, 9.210429999999999, 9.147929999999999, 9.12643, 9.12543, 9.126430000000001, 9.13043, 9.151430000000001, 9.18293, 9.27093, 9.36593, 9.4755, 9.567499999999999, 9.626999999999999, 9.663, 9.705, 9.784, 9.853, 9.8985, 9.9155, 9.926499999999999, 9.925500000000001, 9.9535, 9.951, 9.930499999999999, 9.903, 9.847999999999999, 9.812999999999999, 9.8095, 9.7965, 9.7935, 9.802499999999998, 9.8005, 9.818499999999998, 9.847, 9.872499999999999, 9.871500000000001, 9.8735, 9.875, 9.89088, 9.900879999999999, 9.90788], "overall_sma_50": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.549805999999998, 11.549106, 11.54876, 11.543975999999997, 11.539176, 11.532575999999999, 11.527175999999999, 11.519675999999999, 11.515376000000002, 11.505776, 11.488576, 11.470075999999999, 11.450176, 11.430376, 11.410176, 11.390176000000002, 11.365776, 11.341376, 11.317575999999999, 11.291676, 11.265075999999999, 11.239576, 11.218576, 11.197476000000002, 11.180575999999999, 11.161276, 11.138876, 11.113076000000001, 11.081676, 11.042876, 10.999676, 10.960275999999999, 10.921276, 10.880448, 10.838467999999999, 10.799068, 10.748268000000001, 10.701968, 10.653568, 10.602367999999998, 10.551368, 10.506168, 10.46827, 10.43417, 10.40127, 10.36867, 10.33807, 10.30657, 10.26677, 10.227170000000001, 10.18807, 10.15007, 10.116816, 10.0863, 10.0549, 10.0221, 9.9863, 9.947099999999999, 9.9052, 9.871886, 9.844486, 9.822386, 9.805986, 9.788386000000001, 9.771386, 9.751986, 9.734086, 9.723086, 9.712886, 9.706086, 9.697285999999998, 9.688286, 9.676086, 9.664886000000001, 9.657886, 9.649685999999999, 9.634886, 9.621886, 9.615286, 9.614486, 9.620686000000001, 9.619086, 9.613986, 9.608686, 9.604886, 9.602286, 9.608986, 9.613986, 9.620185999999999, 9.629986, 9.641586, 9.649386, 9.649986, 9.648486, 9.642885999999999, 9.639686000000001, 9.639486, 9.641362, 9.652762, 9.664361999999999], "overall_sma_200": [11.44, 11.42, 11.346666666666666, 11.32875, 11.311, 11.294166666666667, 11.272142857142857, 11.26, 11.242222222222223, 11.209, 11.196363636363635, 11.203333333333333, 11.212692307692306, 11.225357142857144, 11.232333333333335, 11.2440625, 11.259705882352941, 11.2725, 11.281315789473684, 11.292, 11.303333333333333, 11.315454545454545, 11.324782608695653, 11.334375, 11.3392, 11.34596153846154, 11.359444444444444, 11.37625, 11.389137931034483, 11.403833333333333, 11.419516129032258, 11.43359375, 11.446818181818182, 11.46224705882353, 11.477582857142856, 11.489038888888889, 11.503389189189189, 11.511852631578947, 11.522574358974358, 11.53476, 11.545863414634146, 11.553580952380953, 11.559658139534884, 11.562847727272727, 11.56422888888889, 11.565006521739132, 11.560857446808512, 11.557506250000001, 11.553067346938775, 11.550206000000001, 11.547652941176471, 11.544140384615385, 11.53732075471698, 11.528033333333333, 11.518432727272726, 11.507032142857142, 11.495856140350876, 11.483858620689656, 11.473708474576272, 11.456313333333332, 11.435881967213115, 11.418448387096774, 11.401171428571429, 11.385528125, 11.369135384615385, 11.354754545454545, 11.338862686567165, 11.32314411764706, 11.307591304347826, 11.291768571428571, 11.276391549295774, 11.26276111111111, 11.252038356164384, 11.241875675675676, 11.233450666666666, 11.224457894736842, 11.216218181818183, 11.207548717948718, 11.194541772151899, 11.178234999999999, 11.160355555555554, 11.144985365853659, 11.130226506024096, 11.115938095238095, 11.10163294117647, 11.087893023255814, 11.069411494252874, 11.05169090909091, 11.034368539325843, 11.016764444444444, 10.999437362637362, 10.984334782608697, 10.972890322580644, 10.962487234042554, 10.952145263157895, 10.941914583333334, 10.930554639175257, 10.919273469387756, 10.903422222222222, 10.888688, 10.87459207920792, 10.860772549019607, 10.847755339805826, 10.834892307692307, 10.821512380952381, 10.80659245283019, 10.790456074766356, 10.772396296296295, 10.754209174311926, 10.73611909090909, 10.719036936936938, 10.705920535714286, 10.695337168141593, 10.685027192982457, 10.674461739130436, 10.663906034482757, 10.653060683760685, 10.645153389830508, 10.637547058823529, 10.6310675, 10.623868595041323, 10.617484426229508, 10.611407317073171, 10.605992741935484, 10.6032248, 10.599548412698413, 10.593646456692914, 10.58814921875, 10.582427131782946, 10.576793076923076, 10.572695419847328, 10.566993181818182, 10.560211278195489, 10.553530597014925, 10.547282222222222, 10.541713970588235, 10.536409489051096, 10.530783333333334, 10.525669784172662, 10.521486428571428, 10.517929787234042, 10.514282394366196, 10.510336363636364, 10.506236805555554, 10.500676551724137, 10.495945890410958, 10.491415646258504, 10.487546621621622, 10.483737583892617, 10.480579333333333], "overall_ema_10": [11.44, 11.432727272727272, 11.390413223140495, 11.369429000751314, 11.345896455160165, 11.321188008767407, 11.28824473444606, 11.267654782728595, 11.237172094959758, 11.17768625951253, 11.158106939601161, 11.180269314219132, 11.206583984361107, 11.239932350840906, 11.25630828705165, 11.286070416678623, 11.326784886373417, 11.35646036157825, 11.37164938674584, 11.394076770973868, 11.418790085342254, 11.446282797098206, 11.461504106716713, 11.478503360040948, 11.474230021851685, 11.481642745151378, 11.523162246032944, 11.578950928572407, 11.61005075974106, 11.65004153069723, 11.693670343297732, 11.725730280879961, 11.751961138901786, 11.791859113646915, 11.829521092983839, 11.840517257895868, 11.873150483732983, 11.864395850326986, 11.876323877540262, 11.900628627078396, 11.916877967609596, 11.908354700771486, 11.89136293699485, 11.856569675723058, 11.814466098318865, 11.77547226226089, 11.701750032758909, 11.646886390439107, 11.591088864904725, 11.558163616740229, 11.533042959151096, 11.502489693850896, 11.444346113150733, 11.370065001668781, 11.30278045591082, 11.225911282108854, 11.161200139907244, 11.095527387196835, 11.057249680433774, 10.94320428399127, 10.809894414174675, 10.727186338870188, 10.65497064089379, 10.608612342549463, 10.556137371176833, 10.531385121871953, 10.487496917895234, 10.447952023732464, 10.411960746690196, 10.37342242911016, 10.341891078362856, 10.333365427751426, 10.360026259069349, 10.385476030147647, 10.426298570120801, 10.448789739189746, 10.474464332064336, 10.486379908052637, 10.430674470224885, 10.332370021093087, 10.222848199076163, 10.164148526516861, 10.119757885331978, 10.085256451635253, 10.051573460428843, 10.027651013078145, 9.928078101609392, 9.852063901316773, 9.789870464713722, 9.728075834765773, 9.675698410262905, 9.663753244760558, 9.710343563895002, 9.762099279550455, 9.801717592359463, 9.83231439374865, 9.83371177670344, 9.832127817302815, 9.744468214156848, 9.68729217521924, 9.646875416088468, 9.613807158617837, 9.596751311596412, 9.580978345851609, 9.553527737514951, 9.496522694330414, 9.420791295361248, 9.315192878022838, 9.219703263836866, 9.136902670411981, 9.08292036670071, 9.113298481846035, 9.1854260306013, 9.246257661401064, 9.28693808660087, 9.316585707218893, 9.330842851360913, 9.40159869656802, 9.463126206282924, 9.535285077867846, 9.576142336437329, 9.625025547994177, 9.669566357449781, 9.71873611064073, 9.81714772688787, 9.875848140180983, 9.871148478329895, 9.874576027724459, 9.870107659047283, 9.866451721038686, 9.898005953577107, 9.883823052926722, 9.84403704330368, 9.811484853612102, 9.793033062046264, 9.79248159621967, 9.796575851452458, 9.78992569664292, 9.795393751798752, 9.82168579692625, 9.85774292475784, 9.883607847529142, 9.895679147978388, 9.900101121073227, 9.863719099059912, 9.853951990139928, 9.849597082841758, 9.862179431415983, 9.872692262067623, 9.897657305328055], "overall_ema_50": [11.44, 11.438431372549019, 11.429081122645137, 11.42303872567866, 11.415860736436361, 11.407787766380034, 11.397286285345524, 11.388569176116288, 11.37725273783722, 11.358929101059289, 11.347598548076572, 11.344947624622588, 11.344165364833467, 11.345962801506666, 11.345336809290718, 11.348264777553826, 11.354607335296814, 11.359916851559685, 11.363057367184796, 11.36823158807951, 11.37457544737051, 11.382239155316764, 11.388033698245518, 11.394581396353537, 11.396950753359281, 11.401580135580486, 11.41367503222439, 11.430001501548924, 11.442550462272497, 11.457744561791223, 11.47469575544647, 11.490197882683864, 11.505092083362928, 11.523378668329089, 11.54203048525736, 11.5556763485806, 11.5738851192245, 11.583732761607852, 11.59731186899578, 11.613495717270455, 11.628260591102986, 11.637740567922476, 11.644687996631399, 11.646857094802717, 11.645999953830062, 11.64419603407202, 11.633443248422138, 11.624288611229113, 11.613140038239738, 11.605173762230336, 11.59791204606444, 11.588778240336422, 11.572853603460485, 11.551792677834584, 11.530153749292051, 11.504657523829618, 11.479768993483358, 11.453111385895776, 11.430832508017511, 11.391584174369765, 11.345247540080754, 11.306414303214842, 11.268123546226024, 11.23407948558971, 11.198233231252859, 11.16771428100765, 11.133294113124997, 11.099439442022055, 11.066128091354523, 11.032162283850425, 10.999528468797468, 10.971899901393646, 10.95260970918213, 10.934860308822048, 10.922120688868242, 10.907527720677331, 10.89507565319979, 10.881151117780192, 10.853654995514301, 10.815864603533349, 10.77328167790459, 10.739035337594608, 10.706916304747761, 10.676448998679222, 10.64600001833886, 10.617529429384396, 10.572920432153635, 10.531237277951533, 10.491188757247551, 10.450357825590785, 10.410735950077422, 10.379334540270465, 10.361321421044172, 10.346955875120873, 10.332565448645544, 10.318347195757484, 10.299588482198368, 10.280977169170981, 10.244468260576042, 10.212528328788746, 10.183213492365658, 10.155048257370927, 10.130144404140694, 10.10582501574302, 10.079322073949177, 10.046407482813915, 10.008509150154547, 9.962685261913194, 9.916697604583264, 9.871505541658431, 9.831054343946334, 9.808267899085696, 9.796571118729394, 9.785725192504712, 9.773343812406488, 9.76066366290035, 9.746323911414063, 9.745291601162531, 9.745084087391453, 9.749590593768259, 9.749998805777347, 9.753724342805686, 9.75828417249958, 9.765410283381952, 9.784805958543444, 9.798735136639781, 9.800745523438222, 9.804245698989664, 9.806039985303796, 9.807763907448745, 9.816871205195854, 9.81699390303131, 9.811033357814397, 9.805306559468734, 9.801569047332706, 9.801115359202011, 9.80165985491958, 9.800026135118811, 9.80080942393768, 9.80626787790091, 9.814649529747932, 9.821918175640171, 9.826940992281733, 9.83059036513343, 9.825469174343885, 9.82486254005589, 9.825064009073305, 9.828739930286117, 9.832318756549407, 9.83928664844943], "overall_ema_200": [11.44, 11.43960199004975, 11.437217890646272, 11.435603782281634, 11.433657475990273, 11.431432028467983, 11.428532207289198, 11.426009498758958, 11.422765623149417, 11.417663477645442, 11.414204139559418, 11.412868774986688, 11.411994458817666, 11.411775608481173, 11.410961920834595, 11.41105185197057, 11.412036410657429, 11.412812167765315, 11.413082693459193, 11.413897791036716, 11.415053036897048, 11.416594797723944, 11.41772320769684, 11.419089145928712, 11.419446467859771, 11.420397249274103, 11.423278868684312, 11.427325845115314, 11.43053653322362, 11.434511294087066, 11.439043520016549, 11.443331644195489, 11.44757710047215, 11.452789268626658, 11.45822420127714, 11.462520477881348, 11.468067537802929, 11.47161910459096, 11.47618010852538, 11.48149174923657, 11.486551532826256, 11.490366940459827, 11.49359612513187, 11.495649895031056, 11.496936960752139, 11.497962463630227, 11.496689205285648, 11.495727123641014, 11.494177600022697, 11.49334001196277, 11.492610260599957, 11.491340506763143, 11.488269456944604, 11.483767273293415, 11.478953668584028, 11.472993930588167, 11.466993990980324, 11.460357234851166, 11.454632287240708, 11.44443694109901, 11.43215398646121, 11.421436036347169, 11.410575976284013, 11.40052049393293, 11.389769046232106, 11.380119602986015, 11.369272641762276, 11.358334605525837, 11.347306400495729, 11.335890416411194, 11.324588024208099, 11.314343367250805, 11.30604144319856, 11.298021130330913, 11.291175148934586, 11.28380027183076, 11.276896786538913, 11.269564480205194, 11.258723042591212, 11.245103907839061, 11.230028247064544, 11.216794135153455, 11.203890710923071, 11.19121518146115, 11.178367269207806, 11.165846201852505, 11.149071612779345, 11.132762442502933, 11.11661555252778, 11.100032313199145, 11.083514578739452, 11.06885274213508, 11.057421371566571, 11.046850014635561, 11.036234591604362, 11.025625292185415, 11.013828025596506, 11.001998891013457, 10.985561091102875, 10.970082871290908, 10.955106922322841, 10.940279987772366, 10.926147848590551, 10.912056825221491, 10.897309991139686, 10.88081934446168, 10.862900744019276, 10.842772378407144, 10.822346782602098, 10.801868705163272, 10.782347623519858, 10.767100383484834, 10.754591921957621, 10.742307425221725, 10.729647649846385, 10.716914837410103, 10.703761455943335, 10.69397278473992, 10.684480518225095, 10.6762767319741, 10.667159550561422, 10.658978858516035, 10.651128322610402, 10.644052418902836, 10.640231001799325, 10.635253578895849, 10.627440110449124, 10.620102397907342, 10.612439687480403, 10.604853222928359, 10.59923279284947, 10.591479232721616, 10.582260533888565, 10.573133563402111, 10.564545169736418, 10.556838252624614, 10.54945677747412, 10.541601486155969, 10.53442137186586, 10.528506731349783, 10.52344696287864, 10.518238535387312, 10.51258442060734, 10.506688058213236, 10.498661311365343, 10.491808960008475, 10.485223796227297, 10.479587738553395, 10.474019701353859, 10.469402589897602], "overall_macd": [0.0, -0.003190883190882232, -0.021608915512047133, -0.029809836384620425, -0.03868736884735213, -0.04759498124581896, -0.0596155324839831, -0.06556194120352288, -0.07545656978773962, -0.0975055628974495, -0.10090570777944485, -0.08566757960688243, -0.06916286289496831, -0.050258451079137956, -0.039660881125662684, -0.02372647867065325, -0.00379238582219088, 0.0102732696667438, 0.017187691834235963, 0.0267965674146442, 0.03681153754271982, 0.04742940259984252, 0.05201685354089314, 0.057012527599654916, 0.0522995938553823, 0.05279744241636308, 0.06814137000782772, 0.0889590754426468, 0.09787369849907179, 0.11012448638089545, 0.12325402689934961, 0.13054065805313364, 0.1347619142784282, 0.14462230688481448, 0.15290127765181616, 0.14895002936212265, 0.15452725615097052, 0.14158032835134193, 0.13819934129064748, 0.14035726491784395, 0.1388529912363854, 0.12651940939209183, 0.11101908846688247, 0.088443975622722, 0.06376610686307771, 0.04171061302731083, 0.005607754745414084, -0.020348704076530666, -0.045239391711085375, -0.058641048499286086, -0.06767492719660417, -0.07836899253271667, -0.10039688996092089, -0.1282296085732071, -0.1514304039694654, -0.17745461228311932, -0.19661939529486538, -0.21497790739472578, -0.2201308395824242, -0.2579557199051816, -0.3022007888770819, -0.32185489375390297, -0.33557984892800796, -0.33692470156950804, -0.3405205296895488, -0.3314799901290151, -0.33098976693909243, -0.32842916738073136, -0.32427565869676656, -0.3213146401130693, -0.31533304845788557, -0.2994747296572964, -0.2688794687205682, -0.24024922760238532, -0.20630531530064644, -0.18214634907791094, -0.1579517590278705, -0.1411844675752434, -0.1551567096841513, -0.18746935851951285, -0.2234126661994189, -0.23546611049336796, -0.24063087613115464, -0.24113739193134442, -0.24117939272144717, -0.23686837462000376, -0.2658911567385882, -0.28320654265213996, -0.2935453032094557, -0.3030865509029699, -0.30790563042463504, -0.29461111289403696, -0.2561084440265411, -0.21704101464002434, -0.1851558091133807, -0.15886220581913157, -0.14682177924022888, -0.13691179512011864, -0.16547905206168245, -0.17959323853086673, -0.18581269244796594, -0.1885679604177959, -0.18419025913583553, -0.1794591226997042, -0.18008904004803838, -0.19368696344006153, -0.21489688104417937, -0.24821066969647632, -0.27547120872951325, -0.295740050322582, -0.302211193447377, -0.27113062246597863, -0.2229491993612811, -0.18186176873097715, -0.15158686702654123, -0.1277351706253267, -0.11197973702750375, -0.07243368806023653, -0.039029419632203854, -0.002840554970557463, 0.017567707142930544, 0.04013751128149856, 0.05935730072018863, 0.07932314941750995, 0.119589006380739, 0.1402008429601267, 0.1316180842350292, 0.12658466262151968, 0.11800765523063284, 0.10994296106135515, 0.1175282523981167, 0.10458193361753843, 0.08088231709580285, 0.06139250566599941, 0.04901282428178533, 0.045136859387808315, 0.04358005658611219, 0.0374762360823766, 0.037053285703869676, 0.045872304231206584, 0.05864079676138445, 0.06638088866666436, 0.06769998188400095, 0.06556878731771043, 0.045601967787792574, 0.03821369644341033, 0.03358512263862501, 0.0366597713939818, 0.03874663555964375, 0.04711957317593374], "overall_signal": [0.0, -0.0006381766381764464, -0.004832324412950583, -0.009827826807284553, -0.01559973521529807, -0.021998784421402247, -0.02952213403391842, -0.03673009546783931, -0.04447539033181938, -0.05508142484494541, -0.0642462814318453, -0.06853054106685273, -0.06865700543247585, -0.06497729456180827, -0.059914011874579155, -0.052676505233793976, -0.04289968135147336, -0.032265091147829925, -0.02237453455141675, -0.012540314158204561, -0.002669943818019686, 0.007349925465552755, 0.016283311080620835, 0.02442915438442765, 0.03000324227861858, 0.03456208230616748, 0.04127793984649953, 0.05081416696572899, 0.060226073272397554, 0.07020575589409714, 0.08081541009514764, 0.09076045968674484, 0.09956075060508152, 0.10857306186102811, 0.11743870501918571, 0.12374096988777311, 0.1298982271404126, 0.1322346473825985, 0.1334275861642083, 0.13481352191493545, 0.13562141577922543, 0.1338010145017987, 0.12924462929481545, 0.12108449856039676, 0.10962082022093296, 0.09603877878220854, 0.07795257397484964, 0.05829231836457359, 0.037585976349441795, 0.01834057137969622, 0.001137471664436139, -0.014763821174994423, -0.03189043493217972, -0.0511582696603852, -0.07121269652220125, -0.09246107967438486, -0.11329274279848096, -0.13362977571772994, -0.1509299884906688, -0.17233513477357137, -0.1983082655942735, -0.2230175912261994, -0.24553004276656115, -0.2638089745271506, -0.27915128555963026, -0.28961702647350723, -0.2978915745666243, -0.30399909312944573, -0.3080544062429099, -0.31070645301694183, -0.3116317721051306, -0.3092003636155638, -0.30113618463656466, -0.28895879322972884, -0.27242809764391235, -0.2543717479307121, -0.2350877501501438, -0.21630709363516373, -0.20407701684496127, -0.20075548517987157, -0.20528692138378105, -0.21132275920569843, -0.2171843825907897, -0.22197498445890068, -0.22581586611141, -0.22802636781312874, -0.23559932559822067, -0.24512076900900454, -0.2548056758490948, -0.26446185085986984, -0.2731506067728229, -0.2774427079970657, -0.27317585520296084, -0.26194888709037356, -0.24659027149497498, -0.2290446583598063, -0.21260008253589083, -0.1974624250527364, -0.19106575045452562, -0.18877124806979384, -0.18817953694542827, -0.1882572216399018, -0.18744382913908858, -0.18584688785121173, -0.1846953182905771, -0.18649364732047397, -0.19217429406521505, -0.2033815691914673, -0.2177994970990765, -0.23338760774377762, -0.2471523248844975, -0.25194798440079375, -0.24614822739289124, -0.23329093566050843, -0.216950121933715, -0.19910713167203734, -0.1816816527431306, -0.1598320598065518, -0.1356715317716822, -0.10910533641145727, -0.08377072770057971, -0.05898907990416406, -0.03531980377929353, -0.012391213139932834, 0.014004830764201533, 0.03924403320338657, 0.0577188434097151, 0.07149200725207602, 0.08079513684778739, 0.08662470169050095, 0.0928054118320241, 0.09516071618912697, 0.09230503637046215, 0.0861225302295696, 0.07870058904001276, 0.07198784310957188, 0.06630628580487993, 0.06054027586037927, 0.055842877829077354, 0.0538487631095032, 0.054807169839879454, 0.05712191360523644, 0.05923752726098934, 0.060503779272333566, 0.05752341697542537, 0.05366147286902237, 0.0496462028229429, 0.04704891653715069, 0.045388460341649305, 0.04573468290850619], "overall_upper_bb": [null, 11.476568542494922, 11.603830686959812, 11.550617077323338, 11.518894203863407, 11.49757921954054, 11.491373112267246, 11.47427619026454, 11.46927459014156, 11.508955552262886, 11.493014640376462, 11.49027118955543, 11.495582609888976, 11.513199628781818, 11.51492002462512, 11.532742686365465, 11.567550619766042, 11.59027257868593, 11.599554730195608, 11.616157206825394, 11.631621344872977, 11.659252363213154, 11.685759884090869, 11.713498886102506, 11.725041360430568, 11.741750609882203, 11.785487706908556, 11.850442400533002, 11.878439331772803, 11.871596565999152, 11.892595318372113, 11.928419904887734, 11.959549288549676, 12.01074189794088, 12.051376856861715, 12.07021194176409, 12.114016703697471, 12.119888980156253, 12.129792918269288, 12.152043402964896, 12.167462861463378, 12.166986567100567, 12.154591063739032, 12.141878650454435, 12.112680891890145, 12.096733937104892, 12.155444591936977, 12.187566381314141, 12.221809085057599, 12.232518285523875, 12.230544598557415, 12.230153253481193, 12.243950034470695, 12.25099951543152, 12.239549175518002, 12.24541227847275, 12.210084268916226, 12.200268659863143, 12.14717346975682, 12.118013300729974, 12.097101146274065, 12.042693041905645, 11.97704778501028, 11.905432786837713, 11.837249571007495, 11.747797503823932, 11.697466377299236, 11.628425487725238, 11.5574864733967, 11.45744523162185, 11.332266053070866, 11.191716774048537, 11.081107338994343, 10.99645988529989, 10.920085546515272, 10.861284369008684, 10.803180846295103, 10.751562596749258, 10.647645317290895, 10.692479403604972, 10.761134900002295, 10.77610252097294, 10.783964010681501, 10.779610642825643, 10.780457365683379, 10.764928222633834, 10.810180567145265, 10.8333654232891, 10.845556306267369, 10.858326947090353, 10.862074885447422, 10.835737294734797, 10.775075033432605, 10.70918088638334, 10.609810062103747, 10.512930867602464, 10.378648136902367, 10.229644440288514, 10.191847374866853, 10.186603635499454, 10.188558090095537, 10.171424584914819, 10.145280463845136, 10.113811842239102, 10.085493355866, 10.06207950650232, 10.094691230876412, 10.157246904805158, 10.207872081562074, 10.248559509573859, 10.268775577075395, 10.251162438814491, 10.198688334498547, 10.127598548599806, 10.048896158576113, 9.962217677300995, 9.894005263884356, 9.870855381726612, 9.923082917828776, 9.989938466551028, 10.029382847972496, 10.081827259147438, 10.130963927525876, 10.190790584158023, 10.319487806446343, 10.40951943628656, 10.437874290615024, 10.439149396548084, 10.408997712455564, 10.344262787302752, 10.277850537785929, 10.247379295941027, 10.240267934129793, 10.232971843021527, 10.2182253885049, 10.19701850733752, 10.154553874669704, 10.153314294095843, 10.152862460982382, 10.159039694028884, 10.175635493360655, 10.187899693785317, 10.193188655129187, 10.191610684836819, 10.119131349002876, 10.067122026413646, 10.066173741718666, 10.069270942644177, 10.07534069719728, 10.094693749229032], "overall_lower_bb": [null, 11.363431457505078, 11.08950264637352, 11.106882922676661, 11.103105796136592, 11.090754113792794, 11.052912602018468, 11.04572380973546, 11.015169854302886, 10.909044447737113, 10.89971263235081, 10.916395477111235, 10.929802005495636, 10.93751465693247, 10.94974664204155, 10.955382313634535, 10.95186114493984, 10.954727421314072, 10.96307684875176, 10.967842793174606, 10.961378655127023, 10.950747636786845, 10.957240115909132, 10.957501113897493, 10.967458639569431, 10.981249390117796, 10.994512293091445, 10.995057599466996, 11.032060668227196, 11.13090343400085, 11.191904681627886, 11.215080095112265, 11.238450711450325, 11.245398102059118, 11.271663143138284, 11.29982805823591, 11.307023296302527, 11.334651019843749, 11.373747081730713, 11.402996597035102, 11.433577138536624, 11.464053432899432, 11.504938936260968, 11.532151349545563, 11.578349108109856, 11.602796062895107, 11.51008540806302, 11.43496361868586, 11.359720914942402, 11.307011714476124, 11.261985401442583, 11.211876746518806, 11.129349965529306, 11.02874048456848, 10.940290824482, 10.833427721527249, 10.753755731083771, 10.661071340136855, 10.60966653024318, 10.480826699270025, 10.323738853725933, 10.226646958094358, 10.143802214989718, 10.08541721316229, 10.023100428992505, 9.99455249617607, 9.936883622700766, 9.892924512274764, 9.854863526603296, 9.83390476837815, 9.837083946929136, 9.870633225951465, 9.910972661005655, 9.942040114700108, 9.979414453484727, 10.005215630991314, 10.035319153704897, 10.060937403250742, 10.094354682709103, 9.99552059639503, 9.878865099997705, 9.81839747902706, 9.769535989318499, 9.726889357174356, 9.684042634316622, 9.649571777366162, 9.523319432854736, 9.4241345767109, 9.33794369373263, 9.250173052909647, 9.17042511455258, 9.128262705265202, 9.132924966567396, 9.148319113616658, 9.184689937896252, 9.223569132397536, 9.282851863097633, 9.360355559711486, 9.315152625133145, 9.274396364500545, 9.245941909904463, 9.21957541508518, 9.205719536154863, 9.1951881577609, 9.176506644133998, 9.13192049349768, 9.059308769123588, 8.929753095194842, 8.807127918437926, 8.69787049042614, 8.617654422924602, 8.599267561185508, 8.610741665501452, 8.634331451400193, 8.662033841423884, 8.696712322699003, 8.720424736115643, 8.733074618273386, 8.719847082171224, 8.695991533448971, 8.686047152027506, 8.671602740852563, 8.657466072474122, 8.640639415841978, 8.59494219355366, 8.594910563713439, 8.643555709384977, 8.747280603451914, 8.883432287544435, 9.056737212697248, 9.243149462214072, 9.330620704058973, 9.353232065870206, 9.37502815697847, 9.413774611495098, 9.468981492662481, 9.553446125330295, 9.558685705904157, 9.567137539017617, 9.568960305971117, 9.578364506639343, 9.581600306214684, 9.584311344870812, 9.583889315163182, 9.600368650997124, 9.619377973586356, 9.61832625828133, 9.61810905735582, 9.619039302802722, 9.615686250770969]}, "alignment": "inconsistent"}

2149_RCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230540.0, 1690234200.0, 1690237740.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484340.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568940.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830060.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844460.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929060.0, 1690932660.0, 1690999260.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087340.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175540.0, 1691179080.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433120.0, 1691436540.0, 1691440200.0, 1691443800.0, 1691447340.0, 1691450940.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528340.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704860.0, 1691708400.0, 1691775000.0, 1691778540.0, 1691782140.0, 1691785800.0, 1691789400.0, 1691793060.0, 1691796600.0, 1692035940.0, 1692039660.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388740.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649740.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692737940.0, 1692741540.0, 1692745200.0], "input_window": [[45.07, 45.185, 45.25, 45.17, 45.345, 45.13, 45.17, 44.85, 44.68, 44.96, 45.045, 44.89, 44.985, 45.53, 46.54, 46.7, 46.55, 46.49, 46.38, 46.04, 44.9, 44.59, 44.14, 44.07, 43.38, 43.33, 43.48, 44.13, 44.35, 44.4, 44.15, 44.09, 44.33, 44.46, 44.42, 44.19, 43.99, 43.82, 43.955, 43.62, 43.64, 43.8, 43.79, 43.62, 43.77, 43.76, 43.16, 42.73, 42.88, 42.86, 42.63, 42.52, 42.19, 41.93, 42.01, 41.96, 42.1, 42.07, 42.05, 41.9, 41.98, 42.27, 42.35, 42.21, 42.02, 41.89, 41.95, 41.995, 41.945, 41.91, 42.22, 42.02, 41.31, 41.225, 41.23, 41.28, 41.51, 41.52, 41.56, 42.11, 41.68, 41.79, 41.79, 41.79, 41.71, 42.51, 42.64, 42.455, 42.45, 42.33, 42.3, 42.16, 42.34, 42.375, 42.23, 42.18, 42.26, 42.185, 41.7776, 41.88, 41.98, 42.14, 41.82, 41.691, 41.37, 40.99, 41.08, 40.85, 40.8, 40.7, 40.69, 40.47, 40.43, 40.42, 40.23, 40.23, 40.28, 40.38, 40.28, 40.05, 40.08, 39.77, 39.92, 40, 39.58, 39.54, 39.68, 39.79, 39.68, 39.5, 39.67, 39.38, 39.34, 39.39, 39.56, 39.32, 39.505, 39.29, 39.24, 39.31, 39.3, 39.24, 39.34], [45.1, 45.2, 45.25, 45.19, 45.345, 45.13, 45.17, 44.89, 44.68, 45, 45.045, 44.91, 44.985, 46.55, 46.54, 46.705, 46.57, 46.49, 46.38, 46.04, 44.91, 44.59, 44.14, 44.07, 43.38, 43.33, 43.48, 44.13, 44.35, 44.4, 44.16, 44.09, 44.33, 44.46, 44.44, 44.19, 43.99, 43.85, 43.955, 43.62, 43.65, 43.8, 43.8, 43.63, 43.77, 43.77, 43.16, 42.75, 42.89, 42.88, 42.65, 42.535, 42.4, 41.93, 42.01, 41.96, 42.11, 42.07, 42.05, 41.9, 41.98, 42.28, 42.35, 42.21, 42.02, 41.89, 41.95, 41.995, 41.95, 41.91, 42.22, 42.02, 41.31, 41.225, 41.26, 41.28, 41.51, 41.54, 41.56, 42.11, 41.68, 41.8, 41.79, 41.82, 41.72, 42.51, 42.64, 42.455, 42.45, 42.33, 42.31, 42.28, 42.34, 42.375, 42.23, 42.18, 42.27, 42.19, 41.82, 41.88, 41.99, 42.14, 41.82, 41.7, 41.59, 41.03, 41.08, 40.85, 40.8, 40.7, 40.69, 40.47, 40.43, 40.43, 40.23, 40.23, 40.28, 40.38, 40.3, 40.05, 40.08, 39.82, 39.92, 40, 39.58, 39.54, 39.68, 39.79, 39.7, 39.5, 39.67, 39.38, 39.34, 39.39, 39.56, 39.32, 39.505, 39.29, 39.24, 39.31, 39.3, 39.24, 39.34], [45.07, 45.185, 45.25, 45.17, 45.345, 45.13, 45.17, 44.84, 44.68, 44.95, 45.03, 44.89, 44.985, 45.53, 46.51, 46.69, 46.55, 46.49, 46.36, 46.04, 44.9, 44.58, 44.14, 44.055, 43.34, 43.29, 43.46, 44.1, 44.35, 44.4, 44.15, 44.09, 44.32, 44.46, 44.42, 44.19, 43.96, 43.82, 43.92, 43.46, 43.62, 43.79, 43.79, 43.62, 43.77, 43.76, 43.16, 42.73, 42.85, 42.84, 42.63, 42.52, 41.99, 41.93, 42, 41.96, 42.1, 42.07, 42.04, 41.9, 41.96, 42.27, 42.35, 42.17, 42.02, 41.89, 41.935, 41.995, 41.945, 41.91, 42.22, 41.98, 41.31, 41.22, 41.21, 41.28, 41.51, 41.52, 41.34, 42.11, 41.68, 41.79, 41.79, 41.79, 41.705, 42.5, 42.6, 42.455, 42.45, 42.33, 42.3, 42.05, 42.33, 42.36, 42.23, 42.18, 42.26, 42.18, 41.7776, 41.88, 41.98, 42.14, 41.82, 41.69, 41.37, 40.98, 41.08, 40.85, 40.79, 40.68, 40.685, 40.42, 40.415, 40.42, 40.23, 40.18, 40.27, 40.3, 40.28, 40.05, 40.08, 39.77, 39.92, 39.99, 39.57, 39.53, 39.67, 39.79, 39.68, 39.5, 39.55, 39.38, 39.34, 39.39, 39.56, 39.32, 39.5, 39.26, 39.24, 39.31, 39.28, 39.24, 39.32], [45.1, 45.185, 45.25, 45.19, 45.345, 45.13, 45.17, 44.89, 44.68, 45, 45.03, 44.895, 44.985, 46.54, 46.515, 46.705, 46.57, 46.49, 46.37, 46.04, 44.91, 44.59, 44.14, 44.055, 43.36, 43.31, 43.46, 44.12, 44.35, 44.4, 44.16, 44.09, 44.33, 44.46, 44.44, 44.19, 43.97, 43.84, 43.93, 43.47, 43.635, 43.79, 43.8, 43.63, 43.77, 43.76, 43.16, 42.75, 42.88, 42.87, 42.63, 42.53, 41.995, 41.93, 42, 41.96, 42.11, 42.07, 42.045, 41.9, 41.96, 42.28, 42.35, 42.18, 42.02, 41.89, 41.95, 41.995, 41.95, 41.91, 42.22, 42, 41.31, 41.225, 41.21, 41.28, 41.51, 41.535, 41.34, 42.11, 41.68, 41.8, 41.79, 41.82, 41.705, 42.5, 42.62, 42.455, 42.45, 42.33, 42.31, 42.05, 42.33, 42.36, 42.23, 42.18, 42.27, 42.18, 41.82, 41.88, 41.99, 42.14, 41.82, 41.7, 41.58, 41.02, 41.08, 40.85, 40.79, 40.69, 40.685, 40.42, 40.42, 40.42, 40.23, 40.19, 40.28, 40.3, 40.3, 40.05, 40.08, 39.81, 39.92, 40, 39.57, 39.53, 39.67, 39.79, 39.7, 39.5, 39.55, 39.38, 39.34, 39.39, 39.56, 39.32, 39.5, 39.26, 39.24, 39.31, 39.28, 39.24, 39.33], [1253, 574, 126, 946, 147, 158, 411, 587, 641, 701, 1817, 510, 206, 3519, 1188, 889, 1116, 343, 1038, 241, 338, 2324, 229, 738, 3750, 2190, 1086, 1900, 166, 528, 654, 344, 1200, 268, 695, 415, 708, 1020, 1199, 2686, 734, 489, 203, 456, 315, 984, 104, 306, 4807, 1000, 1512, 1205, 6511, 129, 523, 101, 1118, 451, 1208, 594, 718, 1239, 790, 2106, 754, 446, 662, 128, 405, 130, 236, 2391, 243, 930, 2487, 301, 265, 1139, 1357, 719, 212, 488, 558, 1242, 3574, 410, 1068, 200, 201, 567, 1038, 856, 411, 1093, 121, 577, 316, 1962, 741, 210, 1088, 100, 327, 1052, 2764, 2663, 228, 102, 535, 576, 1323, 1117, 1137, 316, 200, 1732, 605, 4308, 2357, 261, 1029, 849, 322, 1975, 399, 918, 307, 253, 1610, 428, 3313, 365, 400, 549, 105, 120, 324, 769, 149, 121, 1030, 133, 919]], "output_timestamps": [1692811800.0, 1692815340.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829740.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914340.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263540.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[39.39, 39.345, 39.49, 39.565, 39.69, 39.68, 39.5, 39.47, 39.66, 39.58, 39.56, 39.48, 39.34, 39.78, 39.38, 39.33, 39.43, 39.27, 39.43, 39.38, 39.51, 39.81, 39.99, 40.1, 40.03, 40.06, 40.51, 40.75, 40.65, 40.7491, 40.76, 40.76, 40.85], [39.39, 39.35, 39.49, 39.565, 39.7, 39.68, 39.52, 39.47, 39.68, 39.6, 39.56, 39.5, 39.35, 39.78, 39.4, 39.33, 39.43, 39.27, 39.43, 39.38, 39.52, 39.83, 39.99, 40.1, 40.04, 40.06, 40.525, 40.77, 40.65, 40.7491, 40.76, 40.77, 40.85], [39.28, 39.345, 39.49, 39.56, 39.69, 39.68, 39.5, 39.46, 39.66, 39.58, 39.56, 39.48, 39.34, 39.68, 39.37, 39.3, 39.42, 39.27, 39.42, 39.36, 39.51, 39.77, 39.99, 40.1, 40, 40.05, 40.4, 40.75, 40.62, 40.7491, 40.76, 40.76, 40.845], [39.31, 39.35, 39.49, 39.56, 39.7, 39.68, 39.52, 39.465, 39.67, 39.6, 39.56, 39.5, 39.345, 39.74, 39.4, 39.31, 39.42, 39.27, 39.42, 39.37, 39.52, 39.81, 39.99, 40.1, 40, 40.05, 40.52, 40.77, 40.62, 40.7491, 40.76, 40.77, 40.845], [710, 318, 479, 780, 495, 226, 1147, 1030, 1609, 616, 100, 648, 1223, 2326, 330, 2760, 691, 612, 2847, 1254, 1037, 4012, 136, 117, 1114, 467, 2280, 620, 841, 225, 295, 1050, 432]], "text": {"content": "ROGERS LANCE LE SERVICE\u00a05G DANS LA PARTIE \u00ab\u00a0U\u00a0\u00bb DU CENTRE-VILLE DU R\u00c9SEAU DE LA TTC\nBy Rogers Communications Canada Inc.\nPublished on: 2023-08-23T10:00:00Z\n\nL\u2019entreprise offre un acc\u00e8s plus fiable au service\u00a0911 \u00e0 l\u2019ensemble des usagers et usag\u00e8res dans la section la plus achaland\u00e9e du m\u00e9tro L\u2019entreprise offre un acc\u00e8s plus fiable au service\u00a0911 \u00e0 l\u2019ensemble des usagers et usag\u00e8res dans la section la plus achaland\u00e9e du m\u00e9tro\n\nArticle Content:\n\nAugust 23, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nRogers Communications Canada Inc.\n\n\n\n\n\nRogers Communications Canada Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO,  23 ao\u00fbt 2023  (GLOBE NEWSWIRE) -- \u00a0Rogers Communications Inc. a annonc\u00e9 aujourd\u2019hui que sa client\u00e8le peut maintenant faire des appels, envoyer des textos et regarder du contenu en continu sur le r\u00e9seau\u00a05G dans les tunnels et les stations des sections les plus achaland\u00e9es du m\u00e9tro de la TTC \u00e0 Toronto. Rogers a \u00e9galement am\u00e9lior\u00e9 le r\u00e9seau cellulaire, offrant \u00e0 l\u2019ensemble des usagers et usag\u00e8res un acc\u00e8s plus fiable au service\u00a0911 dans ces secteurs \u00e0 la suite de travaux de modernisation et d\u2019expansion progressifs du r\u00e9seau.\n\u00c0 compter d\u2019aujourd\u2019hui, la client\u00e8le de Rogers peut se connecter \u00e0 la 5G de Rogers dans les zones suivantes du m\u00e9tro de la TTC\u00a0:\nDe plus, les usagers et usag\u00e8res de la TTC dans ces secteurs ont maintenant un acc\u00e8s plus fiable au service\u00a0911.\n\u00ab\u00a0Toronto est une ville d\u2019envergure internationale, et les usagers et usag\u00e8res de la TTC m\u00e9ritent un r\u00e9seau de transport en commun offrant un service cellulaire de calibre mondial, a d\u00e9clar\u00e9 Tony\u00a0Staffieri, pr\u00e9sident et chef de la direction, Rogers. C\u2019est pourquoi Rogers a pris les mesures qui s\u2019imposent pour les personnes qui utilisent le transport en commun \u00e0 Toronto. Nous avons multipli\u00e9 les efforts pour moderniser et \u00e9largir le r\u00e9seau actuel afin que les usagers et usag\u00e8res puisent profiter d\u2019un acc\u00e8s plus fiable au service 911 et se connecter au r\u00e9seau 5G de n\u2019importe o\u00f9 dans l\u2019ensemble du syst\u00e8me de m\u00e9tro, y compris sous terre. Nous avons fait un grand pas aujourd\u2019hui, et ce n\u2019est qu\u2019un d\u00e9but.\u00a0\u00bb\nDepuis l\u2019acquisition de BAI\u00a0Canada il y a quelques mois, Rogers travaille en \u00e9troite collaboration avec la TTC pour am\u00e9liorer l\u2019infrastructure cellulaire existante afin de soutenir tous les op\u00e9rateurs de r\u00e9seau sans-fil \u00e0 Toronto, tout en continuant d\u2019offrir le service \u00e0 la client\u00e8le de Freedom\u00a0Mobile. Rogers modernise le r\u00e9seau sans-fil gr\u00e2ce \u00e0 la fibre optique, \u00e0 de nouveaux \u00e9quipements radio et \u00e0 plus de bandes de spectre afin d\u2019offrir une connectivit\u00e9\u00a05G et d\u2019am\u00e9liorer la qualit\u00e9 du r\u00e9seau\u00a03G/4G.\n\u00ab\u00a0Les membres des \u00e9quipes de la TTC et de Rogers travaillent d\u2019arrache-pied pour r\u00e9aliser rapidement ce projet et je suis impatient de voir le r\u00e9sultat final, lorsque tous les op\u00e9rateurs de r\u00e9seau sans-fil seront int\u00e9gr\u00e9s. L\u2019annonce d\u2019aujourd\u2019hui d\u00e9montre une fois de plus l\u2019engagement de Rogers \u00e0 assurer une connectivit\u00e9 moderne et \u00e0 grande vitesse dans le syst\u00e8me de m\u00e9tro de la TTC, a affirm\u00e9 Rick Leary, chef de la direction, Toronto Transit Commission. Par ailleurs, en plus de composer le 911, les usagers et usag\u00e8res devraient continuer \u00e0 appuyer sur la bande jaune en cas de situation d\u2019urgence dans le m\u00e9tro.\u00a0\u00bb\nRogers investit des centaines de millions de dollars pour le d\u00e9ploiement de la connectivit\u00e9\u00a05G et de l\u2019acc\u00e8s au service\u00a0911 dans les 75\u00a0stations de m\u00e9tro et sur pr\u00e8s de 80\u00a0kilom\u00e8tres de voie ferr\u00e9e. Aujourd\u2019hui, les usagers et usag\u00e8res de la TTC qui poss\u00e8dent un t\u00e9l\u00e9phone mobile peuvent appeler le service\u00a0911 uniquement l\u00e0 o\u00f9 le r\u00e9seau cellulaire existe, soit sur les quais des stations, dans les halls et dans environ le quart des tunnels. L\u2019ancien r\u00e9seau ne pouvait pas prendre en charge le volume de transmission de textos, d\u2019appels et de donn\u00e9es des principaux op\u00e9rateurs.\n\u00c0 propos de Rogers Communications Inc.Rogers est le chef de file au Canada dans le domaine des services sans-fil, c\u00e2ble et m\u00e9dias et fournit connectivit\u00e9 et services de divertissement au grand public et aux entreprises \u00e0 l\u2019\u00e9chelle du Canada. Les actions de Rogers sont inscrites \u00e0 la Bourse de Toronto (TSX) sous les symboles RCI.A et RCI.B et \u00e0 la Bourse de New\u00a0York (NYSE) sous le symbole RCI. Pour obtenir plus d\u2019informations, consultez rogers.com ou investisseurs.rogers.com.\nUne photo accompagnant ce communiqu\u00e9 de presse est disponible \u00e0 l'adresse suivante :\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/0ce15f31-1245-41f0-a717-51babd3af807/fr\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692784800000, "published_utc": "2023-08-23T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/23/2730221/0/fr/ROGERS-LANCE-LE-SERVICE-5G-DANS-LA-PARTIE-U-DU-CENTRE-VILLE-DU-R%C3%89SEAU-DE-LA-TTC.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.143612485075903, "input_bin_label": "<-4%", "output_percentage_change": 1.306946339508032, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.434589800443465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.087, 45.058, 45.0315, 45.1665, 45.283500000000004, 45.441, 45.581, 45.741, 45.910000000000004, 46.013999999999996, 46.001999999999995, 45.9715, 45.887, 45.6385, 45.32299999999999, 44.9835, 44.6725, 44.435500000000005, 44.2335, 44.069500000000005, 43.9945, 43.944500000000005, 43.963499999999996, 44.004000000000005, 44.112, 44.2, 44.251, 44.223, 44.181, 44.088, 44.0355, 44.0055, 43.9525, 43.8695, 43.802499999999995, 43.7595, 43.6785, 43.5695, 43.4645, 43.4045, 43.303999999999995, 43.178000000000004, 42.9975, 42.8275, 42.6505, 42.4705, 42.365500000000004, 42.2975, 42.214, 42.117000000000004, 42.05, 42.025, 42.0605, 42.085499999999996, 42.087500000000006, 42.0805, 42.064499999999995, 42.057, 42.0475, 42.048500000000004, 42.0745, 42.046499999999995, 41.9425, 41.847, 41.766, 41.705, 41.661, 41.614999999999995, 41.554, 41.574, 41.52, 41.5, 41.548, 41.6075, 41.657, 41.778999999999996, 41.89, 41.982, 42.093, 42.114999999999995, 42.178000000000004, 42.203, 42.257, 42.311, 42.3635, 42.3315, 42.2965, 42.269, 42.205999999999996, 42.161, 42.129, 42.138, 42.087, 42.021, 41.956, 41.84, 41.721, 41.58800000000001, 41.485, 41.366, 41.235499999999995, 41.0635, 40.923500000000004, 40.795500000000004, 40.6605, 40.5775, 40.4975, 40.442499999999995, 40.3935, 40.3295, 40.269, 40.208, 40.158, 40.116, 40.05, 39.984, 39.922999999999995, 39.872, 39.812, 39.757, 39.704, 39.661, 39.602999999999994, 39.542, 39.541000000000004, 39.519999999999996, 39.503, 39.45, 39.404, 39.385000000000005, 39.358, 39.344, 39.343], "in_sma_50": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.4846, 44.43150000000001, 44.366400000000006, 44.3012, 44.23429999999999, 44.1709, 44.109700000000004, 44.0533, 44.00059999999999, 43.938599999999994, 43.8772, 43.82490000000001, 43.772200000000005, 43.685, 43.595099999999995, 43.4988, 43.406400000000005, 43.3165, 43.228100000000005, 43.1455, 43.0917, 43.039899999999996, 42.98330000000001, 42.926700000000004, 42.8837, 42.84309999999999, 42.8041, 42.752399999999994, 42.6922, 42.64639999999999, 42.5968, 42.550999999999995, 42.50019999999999, 42.447399999999995, 42.3927, 42.35889999999999, 42.331900000000005, 42.3042, 42.2746, 42.251799999999996, 42.2253, 42.1905, 42.1611, 42.1357, 42.1049, 42.073299999999996, 42.0555, 42.04410000000001, 42.0229, 42.0031, 41.9903, 41.9825, 41.979, 41.9744, 41.966, 41.9472, 41.9266, 41.90219999999999, 41.8771, 41.8529, 41.8274, 41.7902, 41.751599999999996, 41.71639999999999, 41.6806, 41.6466, 41.6132, 41.5793, 41.5463, 41.5091, 41.466300000000004, 41.4225, 41.3947, 41.370200000000004, 41.337399999999995, 41.3024, 41.265600000000006, 41.2307, 41.1979, 41.1457, 41.1031, 41.054700000000004, 41.0057, 40.9571, 40.914199999999994, 40.8506, 40.7882, 40.7243, 40.6601, 40.599700000000006, 40.5391, 40.4829, 40.4229], "in_sma_200": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.49666666666666, 44.45884615384615, 44.412358490566035, 44.366388888888885, 44.32336363636363, 44.28116071428571, 44.243070175438596, 44.205603448275866, 44.16898305084745, 44.131166666666665, 44.095573770491804, 44.06629032258065, 44.03904761904762, 44.01, 43.97938461538461, 43.94772727272728, 43.917910447761194, 43.88963235294118, 43.86152173913044, 43.833642857142856, 43.81091549295775, 43.78576388888889, 43.7518493150685, 43.7177027027027, 43.684266666666666, 43.652631578947364, 43.6248051948052, 43.59801282051282, 43.569430379746834, 43.5511875, 43.52808641975309, 43.50701219512195, 43.486325301204815, 43.46648809523809, 43.445764705882354, 43.434767441860465, 43.42540229885058, 43.414375, 43.403539325842694, 43.39161111111111, 43.379725274725274, 43.365271739130435, 43.354139784946234, 43.343563829787236, 43.331842105263156, 43.31984375, 43.3090206185567, 43.2975, 43.28257575757576, 43.26855, 43.255891089108914, 43.244950980392154, 43.23111650485437, 43.21639423076923, 43.200809523809525, 43.1802358490566, 43.16060747663552, 43.139212962962965, 43.117660550458716, 43.09559090909091, 43.07387387387387, 43.05017857142857, 43.02690265486726, 43.0040350877193, 42.979913043478255, 42.955862068965516, 42.93299145299145, 42.910677966101694, 42.88873949579832, 42.86508333333334, 42.84206611570248, 42.8172131147541, 42.79365853658536, 42.77112903225807, 42.74552, 42.72, 42.695984251968504, 42.67328125, 42.650232558139535, 42.626, 42.60251908396947, 42.57810606060606, 42.55375939849624, 42.530149253731345, 42.50814814814815, 42.48470588235294, 42.4629197080292, 42.43971014492754, 42.416690647482014, 42.394499999999994, 42.37241134751773, 42.350352112676056, 42.32923076923077], "in_ema_10": [45.1, 45.11545454545455, 45.1399173553719, 45.14902329075883, 45.18465541971176, 45.17471807067325, 45.17386023964175, 45.12224928697961, 45.04184032571059, 45.034232993763204, 45.03346335853353, 45.008288202436525, 45.0040539838117, 45.283316895845935, 45.5072592784194, 45.72503031870678, 45.878661169851, 45.989813684423545, 46.05893846907381, 46.05549511106038, 45.84722327268576, 45.61863722310653, 45.34979409163261, 45.11437698406304, 44.79539935059703, 44.52532674139757, 44.33163097023437, 44.29315261200994, 44.303488500735405, 44.321036046056236, 44.2917567649551, 44.255073716781446, 44.268696677366634, 44.30347909966361, 44.32830108154295, 44.30315543035333, 44.242581715743626, 44.16938504015387, 44.12586048739862, 44.006613126053416, 43.93904710313461, 43.91194762983741, 43.89159351532151, 43.84403105799032, 43.830570865628445, 43.81773979915054, 43.69815074475952, 43.52575970025779, 43.40834884566546, 43.310467237362644, 43.186745921478526, 43.067337572118795, 42.87236710446083, 42.701027630922496, 42.57356806166386, 42.46201023227044, 42.39800837185763, 42.33837048606533, 42.285030397689816, 42.21502487083712, 42.1686567125031, 42.18890094659344, 42.21819168357645, 42.211247741108004, 42.17647542454291, 42.12438898371692, 42.092681895768386, 42.07492155108322, 42.05220854179536, 42.02635244328711, 42.06156108996218, 42.05036816451451, 41.91575577096641, 41.79016381260888, 41.684679483043624, 41.61110139521751, 41.59271932335978, 41.58222490093073, 41.538184009852415, 41.64215055351561, 41.649032271058225, 41.67648094904764, 41.69712077649352, 41.71946245349469, 41.716832916495655, 41.85922693167826, 41.997549307736755, 42.080722160875524, 42.14786358617088, 42.18097929777617, 42.20443760727141, 42.17635804231297, 42.204292943710605, 42.2326033175814, 42.23212998711205, 42.222651807637135, 42.23126056988493, 42.22194046626949, 42.148860381493215, 42.099976675767174, 42.079980916536776, 42.09089347716645, 42.04164011768164, 41.979523732648616, 41.90688305398523, 41.74563158962428, 41.62460766423805, 41.483769907103856, 41.35762992399406, 41.236242665086046, 41.13601672597949, 41.00583186671049, 40.899316981854035, 40.81216843969876, 40.7063196324808, 40.6124433356661, 40.55199909281771, 40.50618107594176, 40.46869360758871, 40.39256749711804, 40.33573704309657, 40.24014848980629, 40.18193967347787, 40.14885973284553, 40.043612508691794, 39.95022841620237, 39.89927779507466, 39.879409105061086, 39.84678926777725, 39.78373667363592, 39.7412390966112, 39.675559260863714, 39.61454848616122, 39.57372148867736, 39.571226672554204, 39.52554909572616, 39.52090380559413, 39.47346675003156, 39.43101825002582, 39.40901493183931, 39.385557671504884, 39.359092640322174, 39.3538030693545], "in_ema_50": [45.1, 45.10333333333334, 45.109084967320264, 45.112258105856725, 45.121385238960386, 45.12172307272665, 45.12361628556091, 45.11445486259773, 45.097417417005666, 45.0935971261427, 45.09110312119593, 45.08341280271765, 45.07955347712088, 45.13682588978281, 45.19087193332075, 45.25024950456307, 45.30200442595276, 45.3485924876801, 45.38864768424167, 45.41419091231062, 45.39441871967099, 45.36287288752703, 45.31491708801617, 45.26550857476064, 45.19078274829944, 45.11702656209162, 45.0520451282841, 45.015494338939625, 44.98939652172631, 44.96628293263901, 44.93466399410415, 44.90153991590398, 44.87912658586853, 44.862690249167805, 44.84611416096514, 44.82038419386847, 44.787035794108924, 44.74989713551642, 44.71774430667264, 44.66881315739136, 44.628271464944646, 44.5953980741625, 44.5642059928228, 44.52757046369249, 44.497861818057494, 44.468926060486616, 44.41759562674205, 44.35219971981099, 44.29446639746546, 44.238604970113876, 44.175522422266276, 44.11099213119701, 44.028012047620656, 43.94573706536102, 43.86943365103314, 43.79455390001224, 43.72849296275685, 43.6634540230409, 43.59998523782361, 43.53331915006582, 43.47162035986717, 43.424890149676294, 43.38273759478703, 43.33557141459931, 43.28398037873267, 43.22931448152747, 43.17914528617345, 43.13270821612743, 43.086327501769496, 43.04019701150403, 43.0080324228176, 42.96850173956985, 42.90346245566515, 42.83764039858024, 42.7738113633418, 42.71523052556369, 42.66796658338472, 42.6235365212912, 42.573201755750375, 42.555036981015064, 42.520721805288986, 42.492458205081576, 42.46491082449015, 42.439620203921905, 42.41081156847399, 42.414309154024025, 42.42237546170936, 42.423654855367815, 42.424687998294566, 42.42097474345948, 42.41662279273558, 42.40224542831458, 42.39941227426303, 42.39786669488017, 42.39128368723782, 42.38299805244418, 42.3785667562699, 42.37077982465147, 42.34918061584161, 42.33078137600469, 42.317417400475094, 42.31045985535843, 42.291226135540455, 42.26804079689181, 42.24105880485684, 42.193174145842846, 42.149520257770575, 42.098558679034475, 42.04724265240568, 41.994017450350555, 41.94268343268975, 41.88297035689799, 41.82559897035298, 41.77047744210385, 41.710066562021346, 41.65045610860875, 41.596712731800565, 41.54586125212211, 41.49700394811732, 41.44025869524997, 41.386915217004876, 41.32507540457331, 41.269974408315534, 41.22017149034238, 41.15545888287798, 41.09171539727492, 41.03596185228375, 40.98710060317458, 40.93662606971675, 40.880287792472956, 40.82811964374852, 40.77133063811133, 40.71520002485207, 40.6632313964265, 40.61996742009605, 40.56898830558248, 40.52706719555964, 40.47737828592985, 40.42885364726594, 40.384977033647665, 40.3416446009556, 40.298442851898514, 40.26046470084367], "in_ema_200": [45.1, 45.10084577114428, 45.102329892824436, 45.103202232199315, 45.10560818013764, 45.10585088481289, 45.10648918446649, 45.10433506322802, 45.10011282379291, 45.09911667629249, 45.09842894817018, 45.09640477953167, 45.0952962742627, 45.109671435712826, 45.1236548045117, 45.139389582576264, 45.15362451210287, 45.166921780639164, 45.178892708194994, 45.18746093995425, 45.18470013458157, 45.178782720307126, 45.168446573836405, 45.157367503449976, 45.139483249684304, 45.12127943625461, 45.104749292610286, 45.0949507921863, 45.087538346492906, 45.08069716891586, 45.071536003056, 45.06176947566241, 45.05448818734736, 45.04857288200062, 45.04251743043843, 45.03403466993655, 45.023447260285444, 45.01167166565574, 45.00090876350992, 44.985675840489925, 44.97223627988804, 44.96047273481452, 44.948925742428315, 44.935802103200174, 44.924202082272814, 44.91261798195169, 44.895178997056654, 44.873833932409326, 44.85399478880327, 44.83425354712364, 44.81232067600798, 44.78961101754024, 44.76180394273885, 44.733626789079764, 44.70642652252176, 44.679098895432, 44.65353572234313, 44.62782889923524, 44.6021291091931, 44.57524225238521, 44.549219941416204, 44.52664063851654, 44.50498252271041, 44.48184836825558, 44.457352364591344, 44.43180656991879, 44.407111977183284, 44.38311086298246, 44.35890080464433, 44.334533632458815, 44.313493496812455, 44.29047366102328, 44.26081720668474, 44.230610070299825, 44.200554248704805, 44.17149400742416, 44.145011479987105, 44.11904121650465, 44.09138906509664, 44.071673751016085, 44.04787600224976, 44.02550907685424, 44.00326520544276, 43.98154117354781, 43.958889022567234, 43.944372713884974, 43.93119487593587, 43.91650636970766, 43.90191426652649, 43.886273328551106, 43.87058901682423, 43.85247370322399, 43.837324711152114, 43.82262496278244, 43.80677794822739, 43.7905911029714, 43.77546084324034, 43.759585610969296, 43.74028625165617, 43.72177594069442, 43.70454433929448, 43.688976733928364, 43.670379950506195, 43.650774179854395, 43.63016946164689, 43.604197626207615, 43.579081231916994, 43.5519261947835, 43.52444434209909, 43.496240915809544, 43.46826836938358, 43.437937340832505, 43.407908113560545, 43.3781776845699, 43.346852533479655, 43.31544106548484, 43.28523767179843, 43.255533814367595, 43.226125517707224, 43.19452227872507, 43.16353200729497, 43.13016352961044, 43.098221603942676, 43.067393528281556, 43.03259359267677, 42.997741915137695, 42.96463005528558, 42.93304169652652, 42.90087212740686, 42.86703260375108, 42.83402730421127, 42.799658873323594, 42.76523440692237, 42.73164998496294, 42.700091278644905, 42.666458529603666, 42.63495147955786, 42.6013698727961, 42.56792340640012, 42.53550625807773, 42.50311316098243, 42.47064437331097, 42.439394180541704], "in_macd": [0.0, 0.006780626780631849, 0.01720099674516007, 0.02038275672597223, 0.03500797885651252, 0.02891653774674552, 0.027005391147966407, 0.002864117987698478, -0.03283476118901518, -0.03490271768143316, -0.03373199735291621, -0.043199586869285156, -0.0429454238194964, 0.08178869735989736, 0.17658849375560948, 0.2640061291795277, 0.3187178819569212, 0.35156933633285803, 0.36372851755238145, 0.3427851009288929, 0.2323276081221266, 0.11761216380774187, -0.009502354259737444, -0.11576583873700486, -0.2531430321167747, -0.3618785194414684, -0.4309803568674724, -0.4275589433765319, -0.4016583038223587, -0.3727998733588649, -0.3650868594816714, -0.3604674114641284, -0.33359499593512254, -0.29836908637895476, -0.26896566337763517, -0.26280667768283905, -0.2725361711962293, -0.2874235388070474, -0.2886324617066123, -0.3229855213947914, -0.33305717190382467, -0.3247878704860696, -0.3138100660079388, -0.3151942925164377, -0.30151875154712116, -0.28816590604071024, -0.3222835808600024, -0.3780477582157431, -0.4070590338281832, -0.4259475371276409, -0.4550374182069561, -0.4806202319504962, -0.5378646560293348, -0.5817699494696811, -0.6039547810885466, -0.6176442670453284, -0.6093651547089607, -0.5991252216282277, -0.5862691461760434, -0.5810825440847154, -0.5656106188669057, -0.5215159695496183, -0.4754416321124424, -0.44748661979428306, -0.43324851476102566, -0.4275263696237417, -0.41338478731248784, -0.3940045186946932, -0.37792021116001706, -0.3642026458703498, -0.3245754634255036, -0.30737951748238856, -0.345446744820606, -0.37811540732410265, -0.40059808697983357, -0.4080634560892591, -0.39091451785773756, -0.371029571746341, -0.36677749634002765, -0.2978417962770692, -0.27474013045819845, -0.24393694350087713, -0.21782120507560876, -0.19248470112332683, -0.17961439516500377, -0.10406513100774362, -0.0341155350895761, 0.007914667240491724, 0.04035525690375863, 0.055739134766398024, 0.06556138511727738, 0.05176900137374929, 0.06270922492085873, 0.07295915248715801, 0.06978790881417041, 0.06251940840014214, 0.06329172963245355, 0.055996064163380765, 0.02092400644072967, -0.0020062268911544834, -0.011173717656689064, -0.006263076887165653, -0.027871400194371176, -0.05405602500549378, -0.08352767094007163, -0.15033847421143776, -0.19618353689741497, -0.2482139018292031, -0.290936109091092, -0.32906962065990797, -0.3555950827647152, -0.3934643754933802, -0.41865012477659747, -0.4336116078357861, -0.45554881982990736, -0.47073553783293676, -0.47008996888565235, -0.46263158901087564, -0.4515159741345016, -0.45760469781671986, -0.4547670346296684, -0.4688997254702443, -0.4658538311092144, -0.45177680468835746, -0.4699013360715796, -0.48193734970718083, -0.4747070202227448, -0.45405981598026557, -0.4398882478019104, -0.4397266117897871, -0.43060024042086553, -0.432104077776593, -0.4315489181233758, -0.4222074236016411, -0.3965158546902927, -0.3910137325553009, -0.36788798179363624, -0.3647223596095017, -0.3596812327175414, -0.3460486548652355, -0.33381744823035575, -0.3236212897759003, -0.30476536745658933], "in_signal": [0.0, 0.0013561253561263698, 0.00452509963393311, 0.007696631052340934, 0.013158900613175251, 0.016310428039889305, 0.018449420661504727, 0.015332360126743477, 0.0056989358635917454, -0.0024213948454132354, -0.00868351534691383, -0.015586729651388095, -0.02105846848500976, -0.0004890353160283342, 0.03492647049829923, 0.08074240223454493, 0.12833749817902018, 0.17298386580978775, 0.2111327961583065, 0.23746325711242378, 0.23643612731436436, 0.2126713346130399, 0.1682365968384844, 0.11143610972338655, 0.038520281355354305, -0.041559478804010244, -0.11944365441670268, -0.18106671220866855, -0.22518503053140657, -0.25470799909689823, -0.2767837711738529, -0.293520499231908, -0.3015353985725509, -0.3009021361338317, -0.2945148415825924, -0.28817320880264174, -0.28504580128135926, -0.28552134878649693, -0.28614357137052004, -0.29351196137537433, -0.30142100348106443, -0.3060943768820655, -0.30763751470724016, -0.30914887026907967, -0.30762284652468797, -0.30373145842789245, -0.30744188291431446, -0.3215630579746002, -0.33866225314531684, -0.35611930994178165, -0.3759029315948165, -0.3968463916659525, -0.425050044538629, -0.45639402552483943, -0.48590617663758084, -0.5122537947191304, -0.5316760667170964, -0.5451658976993227, -0.5533865473946669, -0.5589257467326766, -0.5602627211595225, -0.5525133708375417, -0.5370990230925219, -0.5191765424328741, -0.5019909368985045, -0.48709802344355196, -0.4723553762173392, -0.45668520471281004, -0.44093220600225147, -0.42558629397587117, -0.40538412786579764, -0.38578320578911585, -0.3777159135954139, -0.37779581234115167, -0.3823562672688881, -0.3874977050329623, -0.3881810675979174, -0.38475076842760214, -0.3811561140100873, -0.3644932504634837, -0.3465426264624266, -0.3260214898701167, -0.3043814329112151, -0.28200208655363745, -0.2615245482759107, -0.2300326648222773, -0.19084923887573707, -0.15109645765249133, -0.11280611474124133, -0.07909706483971346, -0.05016537484831529, -0.02977849960390238, -0.011280954698950157, 0.005567066738271476, 0.018411235153451264, 0.02723286980278944, 0.034444641768722264, 0.03875492624765396, 0.03518874228626911, 0.02774974845078439, 0.0199650552292897, 0.01471942880599863, 0.00620126300592467, -0.005850194596359021, -0.021385689865101545, -0.04717624673436879, -0.07697770476697803, -0.11122494417942305, -0.14716717716175687, -0.1835476658613871, -0.21795714924205273, -0.25305859449231827, -0.2861769005491741, -0.31566384200649655, -0.34364083757117875, -0.36905977762353037, -0.3892658158759548, -0.40393897050293903, -0.41345437122925155, -0.4222844365467452, -0.42878095616332984, -0.4368047100247128, -0.4426145342416131, -0.444446988330962, -0.44953785787908557, -0.45601775624470464, -0.4597556090403127, -0.4586164504283033, -0.4548708099030247, -0.4518419702803772, -0.4475936243084749, -0.44449571500209856, -0.44190635562635405, -0.43796656922141153, -0.4296764263151878, -0.42194388756321044, -0.4111327064092956, -0.4018506370493369, -0.3934167561829778, -0.38394313591942936, -0.37391799838161466, -0.3638586566604718, -0.3520399988196953], "in_upper_bb": [null, 45.262708152801714, 45.32877712128529, 45.30463962679253, 45.395300854934554, 45.376068168616584, 45.35803378253343, 45.42077606369415, 45.50691942641365, 45.479163745842094, 45.45561270222051, 45.43974074138731, 45.4206887465751, 46.02967481263807, 46.34061416101966, 46.61986558659762, 46.78622205901303, 46.897302046774044, 46.9632809088606, 46.969205397032354, 46.97500561543445, 47.00042005970903, 47.064669358233076, 47.124036951007504, 47.25255561185799, 47.355853643154994, 47.40935302701705, 47.41324750990246, 47.413569524261106, 47.40273390507008, 47.39197705430806, 47.38586542590725, 47.36919951063362, 47.15019571810825, 46.90960185126416, 46.58315594344271, 46.23714699044585, 45.84365895192949, 45.38519412788595, 44.93039778363379, 44.79228948749378, 44.708822006239956, 44.691480527492345, 44.682914049974, 44.65783227662118, 44.61902981683332, 44.66641324956449, 44.778381837622526, 44.78685020772025, 44.759067201774556, 44.77764736841789, 44.790965862224326, 44.817664279863344, 44.774558609558035, 44.67666913714079, 44.59584257665762, 44.51035974711828, 44.427544669239865, 44.306188361995694, 44.25337493967044, 44.150932798582325, 43.98745245608433, 43.79771920496715, 43.621814956296475, 43.370307566187876, 43.05445273824596, 42.88504320363441, 42.80405875115632, 42.669904064496386, 42.502505254504364, 42.401870143844675, 42.29486336677586, 42.41711748608144, 42.50788373719052, 42.56468478465553, 42.592693418765755, 42.57481501033766, 42.555441303702736, 42.54570690444044, 42.567924685018056, 42.55269671343643, 42.493814654318015, 42.413038770574246, 42.36440217549393, 42.33357716563124, 42.45421226877195, 42.585255648653416, 42.65904511487583, 42.730380715187366, 42.77884975982445, 42.79179316255912, 42.79624223719311, 42.83419624596037, 42.85475500307152, 42.8398439082656, 42.81254765405811, 42.81056425250159, 42.79343397089345, 42.72696177818361, 42.72780282164539, 42.707852158640414, 42.69948015085617, 42.69658906222904, 42.709929174955924, 42.72829824356687, 42.8268961607394, 42.831670824994916, 42.87233930389591, 42.88350365073883, 42.89522946367369, 42.88017133561247, 42.90994933346171, 42.86802377741898, 42.790883928032684, 42.729403256671176, 42.65140790889765, 42.517818795846075, 42.37295501020529, 42.27730937638676, 42.16506175625118, 41.995761475408784, 41.762978903106934, 41.56312224140704, 41.34651711470014, 41.16148540378441, 41.103545459650014, 40.984917840533946, 40.891620299536775, 40.800260422483646, 40.73281336299036, 40.6395342136597, 40.60751286450491, 40.562740118247966, 40.49507728332983, 40.4438168491114, 40.40559250140616, 40.32574533217716, 40.239560827898494, 40.13169537147554, 40.06704329182852, 39.981118113153784, 39.95041329048057, 39.88108151920351], "in_lower_bb": [null, 45.02229184719828, 45.02788954538138, 45.05786037320747, 45.03269914506544, 45.02393183138341, 45.033394788895144, 44.89422393630585, 44.70196946247524, 44.70883625415791, 44.72075093414313, 44.70442592527935, 44.71008048419413, 44.311753758790495, 44.180052505647, 44.08138441340238, 44.05848382333993, 44.06603128655928, 44.09356119640256, 44.13879460296765, 44.11399438456555, 44.029079940290984, 43.85383064176693, 43.68096304899249, 43.353944388142004, 43.068646356845, 42.844146972982955, 42.76325249009754, 42.72993047573888, 42.68076609492991, 42.60452294569194, 42.53013457409275, 42.481300489366376, 42.49230428189176, 42.52539814873584, 42.6003440565573, 42.68635300955415, 42.81484104807051, 43.02930587211405, 43.227102216366205, 43.23771051250622, 43.24117799376005, 43.22451947250765, 43.190585950026005, 43.256667723378825, 43.34047018316667, 43.26308675043551, 43.01411816237748, 42.85864979227975, 42.73343279822545, 42.56185263158213, 42.392534137775684, 42.13233572013666, 41.92244139044195, 41.77633086285921, 41.63415742334237, 41.53364025288173, 41.439455330760126, 41.37231163800432, 41.26812506032957, 41.20306720141769, 41.215547543915676, 41.260280795032855, 41.29118504370352, 41.367692433812124, 41.49654726175404, 41.54495679636558, 41.55044124884368, 41.59159593550361, 41.66299474549563, 41.72262985615532, 41.77663663322414, 41.58588251391856, 41.42461626280949, 41.28881521534448, 41.192806581234244, 41.15068498966234, 41.11655869629726, 41.05579309555956, 41.054575314981946, 41.041803286563564, 41.052685345681994, 41.07746122942575, 41.09009782450608, 41.08942283436876, 41.02978773122806, 40.965744351346586, 40.93795488512418, 40.916619284812626, 40.91015024017554, 40.90620683744088, 40.90675776280689, 40.97080375403962, 41.06374499692848, 41.1806560917344, 41.297952345941894, 41.3759357474984, 41.45756602910655, 41.5720382218164, 41.548197178354606, 41.59914784135959, 41.641519849143826, 41.64741093777096, 41.62207082504407, 41.591201756433136, 41.34460383926061, 41.18582917500508, 40.984660696104086, 40.80749634926117, 40.631770536326314, 40.48432866438754, 40.291550666538285, 40.142476222581024, 40.02561607196732, 39.887096743328826, 39.76609209110234, 39.700681204153916, 39.657544989794715, 39.60119062361324, 39.53043824374882, 39.50873852459121, 39.50852109689307, 39.51837775859297, 39.56498288529986, 39.549014596215585, 39.45795454034998, 39.43558215946606, 39.42287970046322, 39.405239577516355, 39.35368663700964, 39.333465786340284, 39.26148713549509, 39.19825988175203, 39.16292271667016, 39.147183150888594, 39.09840749859383, 39.10025466782284, 39.08243917210151, 39.08430462852446, 39.07495670817149, 39.080881886846214, 39.05458670951943, 39.064918480796486], "out_sma_10": [39.31, 39.33, 39.38333333333333, 39.4275, 39.482000000000006, 39.515, 39.51571428571429, 39.509375000000006, 39.52722222222222, 39.5345, 39.5595, 39.5745, 39.559999999999995, 39.577999999999996, 39.548, 39.511, 39.501, 39.4815, 39.456500000000005, 39.433499999999995, 39.429500000000004, 39.4605, 39.525000000000006, 39.561, 39.620999999999995, 39.695, 39.805, 39.955, 40.075, 40.21291000000001, 40.33691, 40.43291, 40.51841], "out_sma_50": [39.31, 39.33, 39.38333333333333, 39.4275, 39.482000000000006, 39.515, 39.51571428571429, 39.509375000000006, 39.52722222222222, 39.5345, 39.536818181818184, 39.533750000000005, 39.51923076923077, 39.535000000000004, 39.525999999999996, 39.5125, 39.50705882352941, 39.49388888888889, 39.49, 39.484, 39.48571428571429, 39.500454545454545, 39.52173913043478, 39.545833333333334, 39.564, 39.58269230769231, 39.61740740740741, 39.65857142857143, 39.69172413793103, 39.72697, 39.7602935483871, 39.791846875000005, 39.8237606060606], "out_sma_200": [39.31, 39.33, 39.38333333333333, 39.4275, 39.482000000000006, 39.515, 39.51571428571429, 39.509375000000006, 39.52722222222222, 39.5345, 39.536818181818184, 39.533750000000005, 39.51923076923077, 39.535000000000004, 39.525999999999996, 39.5125, 39.50705882352941, 39.49388888888889, 39.49, 39.484, 39.48571428571429, 39.500454545454545, 39.52173913043478, 39.545833333333334, 39.564, 39.58269230769231, 39.61740740740741, 39.65857142857143, 39.69172413793103, 39.72697, 39.7602935483871, 39.791846875000005, 39.8237606060606], "out_ema_10": [39.31, 39.31727272727273, 39.34867768595041, 39.38709992486852, 39.443990847619695, 39.486901602597925, 39.49291949303466, 39.48784322157382, 39.52096263583312, 39.53533306568165, 39.53981796283044, 39.532578333224905, 39.498473181729466, 39.542387148687745, 39.51649857619906, 39.478953380526505, 39.46823458406713, 39.43219193241856, 39.429975217433366, 39.419070632445475, 39.437421426546294, 39.50516298535606, 39.59331516983678, 39.685439684411904, 39.74263246906428, 39.79851747468896, 39.9296961156546, 40.082478640081035, 40.180209796429935, 40.28364437889722, 40.370254491825, 40.44293549331136, 40.51603813089111], "out_ema_50": [39.31, 39.31156862745099, 39.3185659361784, 39.328033938681216, 39.34262084304666, 39.355851398221304, 39.36228859829106, 39.36631649639729, 39.378225653401316, 39.38692268660127, 39.39371003222475, 39.397878266255155, 39.39580460875496, 39.40930246723515, 39.40893766459848, 39.405057756182856, 39.40564372652863, 39.40032436470398, 39.401095958245, 39.39987650890206, 39.404587234043156, 39.4204857738846, 39.442819665104814, 39.46859144294384, 39.489430994200944, 39.511414092467575, 39.550966480998255, 39.59877171703754, 39.638819884996856, 39.68236028166365, 39.72462066277488, 39.76561593090136, 39.80794471792484], "out_ema_200": [39.31, 39.31039800995025, 39.31218509442836, 39.314650914384295, 39.318485233644154, 39.32208239549844, 39.32405172489647, 39.32545419529551, 39.32888251176023, 39.33158019821038, 39.33385303205903, 39.33550623572014, 39.335600701036356, 39.33962457465788, 39.3402253251588, 39.339924575654734, 39.34072134604624, 39.340017651060705, 39.34081349532876, 39.341103908310565, 39.3428839689244, 39.34753188963162, 39.35392460714772, 39.36134824289749, 39.36770298674926, 39.37449201175673, 39.38589010119199, 39.39966233899108, 39.4118050022847, 39.42511142017241, 39.43839389360353, 39.45164370560748, 39.465507947342736], "out_macd": [0.0, 0.0031908831908751267, 0.016822590725709574, 0.03289503861510923, 0.05628063125078597, 0.07236586045252125, 0.07138003306980778, 0.06540674913098599, 0.07633472611190228, 0.07844257444610037, 0.07600920690798318, 0.06845019579512268, 0.049383162065154806, 0.06539180330731398, 0.050066473188699945, 0.03030940288848427, 0.023259739230049092, 0.005505618252868771, 0.003498764287805045, -0.002102033141092363, 0.005499644464649123, 0.03452660390545503, 0.07123403248265703, 0.10795655877554111, 0.12752028668277404, 0.14538337508094656, 0.1952147591526625, 0.25197479215297847, 0.28160758390932017, 0.31191353091033847, 0.3329724519976338, 0.3464747696358401, 0.35908798408588183], "out_signal": [0.0, 0.0006381766381750254, 0.003875059455681935, 0.009679055287567394, 0.018999370480211112, 0.02967266847467314, 0.038014141393700074, 0.04349266294115726, 0.050061075575306264, 0.05573737534946509, 0.05979174166116871, 0.06152343248795951, 0.05909537840339857, 0.060354663384181655, 0.05829702534508532, 0.05269950085376511, 0.04681154852902191, 0.03855036247379129, 0.03154004283659404, 0.024811627641056763, 0.020949231005775237, 0.023664705585711196, 0.033178570965100365, 0.04813416852718852, 0.06401139215830562, 0.0802857887428338, 0.10327158282479956, 0.13301222469043536, 0.1627312965342123, 0.19256774340943755, 0.2206486851270768, 0.2458139020288295, 0.26846871844024], "out_upper_bb": [null, 39.38656854249493, 39.57236595838344, 39.66209184413218, 39.79930111881304, 39.84161904414777, 39.813899271443425, 39.7877600108855, 39.80878531955172, 39.80392119029092, 39.79287570376483, 39.77881492646199, 39.7761628664162, 39.808608366943595, 39.79871649329347, 39.797245500403434, 39.786389694172314, 39.78701715945749, 39.77687976575563, 39.76833856764891, 39.767049367812035, 39.81518404302832, 39.90695344804169, 40.01122985314318, 40.063675827524946, 40.124409022189916, 40.31399924356992, 40.53936140983938, 40.679765288366895, 40.832816323806284, 40.966868801962676, 41.08336387763447, 41.188739358354084], "out_lower_bb": [null, 39.27343145750507, 39.19430070828322, 39.192908155867826, 39.16469888118697, 39.18838095585223, 39.21752929998515, 39.23098998911451, 39.245659124892725, 39.26507880970908, 39.28076065987154, 39.28868507353802, 39.26229867204533, 39.26139163305641, 39.253283506706524, 39.22775449959657, 39.22772795288651, 39.20076061832029, 39.20312023424437, 39.19966143235109, 39.22195063218797, 39.21981595697168, 39.17804655195832, 39.12777014685682, 39.105324172475065, 39.08159097781007, 38.992000756430095, 38.897138590160615, 38.851734711633114, 38.81359367619372, 38.79954119803733, 38.810046122365534, 38.854670641645924], "overall_sma_10": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.087, 45.058, 45.0315, 45.1665, 45.283500000000004, 45.441, 45.581, 45.741, 45.910000000000004, 46.013999999999996, 46.001999999999995, 45.9715, 45.887, 45.6385, 45.32299999999999, 44.9835, 44.6725, 44.435500000000005, 44.2335, 44.069500000000005, 43.9945, 43.944500000000005, 43.963499999999996, 44.004000000000005, 44.112, 44.2, 44.251, 44.223, 44.181, 44.088, 44.0355, 44.0055, 43.9525, 43.8695, 43.802499999999995, 43.7595, 43.6785, 43.5695, 43.4645, 43.4045, 43.303999999999995, 43.178000000000004, 42.9975, 42.8275, 42.6505, 42.4705, 42.365500000000004, 42.2975, 42.214, 42.117000000000004, 42.05, 42.025, 42.0605, 42.085499999999996, 42.087500000000006, 42.0805, 42.064499999999995, 42.057, 42.0475, 42.048500000000004, 42.0745, 42.046499999999995, 41.9425, 41.847, 41.766, 41.705, 41.661, 41.614999999999995, 41.554, 41.574, 41.52, 41.5, 41.548, 41.6075, 41.657, 41.778999999999996, 41.89, 41.982, 42.093, 42.114999999999995, 42.178000000000004, 42.203, 42.257, 42.311, 42.3635, 42.3315, 42.2965, 42.269, 42.205999999999996, 42.161, 42.129, 42.138, 42.087, 42.021, 41.956, 41.84, 41.721, 41.58800000000001, 41.485, 41.366, 41.235499999999995, 41.0635, 40.923500000000004, 40.795500000000004, 40.6605, 40.5775, 40.4975, 40.442499999999995, 40.3935, 40.3295, 40.269, 40.208, 40.158, 40.116, 40.05, 39.984, 39.922999999999995, 39.872, 39.812, 39.757, 39.704, 39.661, 39.602999999999994, 39.542, 39.541000000000004, 39.519999999999996, 39.503, 39.45, 39.404, 39.385000000000005, 39.358, 39.344, 39.343, 39.335, 39.314, 39.331, 39.337, 39.381, 39.425, 39.446000000000005, 39.4645, 39.50750000000001, 39.534499999999994, 39.5595, 39.5745, 39.56, 39.578, 39.548, 39.511, 39.501000000000005, 39.4815, 39.4565, 39.4335, 39.429500000000004, 39.4605, 39.525, 39.561, 39.621, 39.69500000000001, 39.805, 39.955, 40.075, 40.21291, 40.33691, 40.43291000000001, 40.51841], "overall_sma_50": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.4846, 44.43150000000001, 44.366400000000006, 44.3012, 44.23429999999999, 44.1709, 44.109700000000004, 44.0533, 44.00059999999999, 43.938599999999994, 43.8772, 43.82490000000001, 43.772200000000005, 43.685, 43.595099999999995, 43.4988, 43.406400000000005, 43.3165, 43.228100000000005, 43.1455, 43.0917, 43.039899999999996, 42.98330000000001, 42.926700000000004, 42.8837, 42.84309999999999, 42.8041, 42.752399999999994, 42.6922, 42.64639999999999, 42.5968, 42.550999999999995, 42.50019999999999, 42.447399999999995, 42.3927, 42.35889999999999, 42.331900000000005, 42.3042, 42.2746, 42.251799999999996, 42.2253, 42.1905, 42.1611, 42.1357, 42.1049, 42.073299999999996, 42.0555, 42.04410000000001, 42.0229, 42.0031, 41.9903, 41.9825, 41.979, 41.9744, 41.966, 41.9472, 41.9266, 41.90219999999999, 41.8771, 41.8529, 41.8274, 41.7902, 41.751599999999996, 41.71639999999999, 41.6806, 41.6466, 41.6132, 41.5793, 41.5463, 41.5091, 41.466300000000004, 41.4225, 41.3947, 41.370200000000004, 41.337399999999995, 41.3024, 41.265600000000006, 41.2307, 41.1979, 41.1457, 41.1031, 41.054700000000004, 41.0057, 40.9571, 40.914199999999994, 40.8506, 40.7882, 40.7243, 40.6601, 40.599700000000006, 40.5391, 40.4829, 40.4229, 40.3619, 40.3043, 40.2505, 40.1963, 40.1467, 40.1039, 40.0567, 40.0062, 39.9568, 39.9124, 39.8696, 39.828, 39.7945, 39.7677, 39.7387, 39.7091, 39.6837, 39.6554, 39.6354, 39.6144, 39.596399999999996, 39.588, 39.584, 39.5804, 39.5744, 39.5694, 39.5788, 39.5926, 39.6088, 39.625382, 39.640582, 39.664582, 39.690882], "overall_sma_200": [45.1, 45.1425, 45.178333333333335, 45.18125, 45.214, 45.199999999999996, 45.19571428571429, 45.1575, 45.10444444444445, 45.094, 45.08818181818182, 45.07208333333333, 45.065384615384616, 45.17071428571428, 45.26033333333333, 45.350625, 45.42235294117648, 45.48166666666666, 45.52842105263158, 45.554, 45.52333333333333, 45.480909090909094, 45.42260869565217, 45.365625, 45.2854, 45.20942307692307, 45.14462962962963, 45.10803571428572, 45.081896551724135, 45.05916666666667, 45.03016129032258, 45.00078125, 44.98045454545455, 44.96514705882353, 44.95014285714286, 44.929027777777776, 44.90310810810811, 44.87513157894737, 44.85089743589744, 44.816375, 44.78756097560976, 44.76380952380952, 44.74139534883721, 44.716136363636366, 44.69511111111111, 44.67478260869565, 44.642553191489355, 44.603125, 44.567959183673466, 44.534, 44.49666666666666, 44.45884615384615, 44.412358490566035, 44.366388888888885, 44.32336363636363, 44.28116071428571, 44.243070175438596, 44.205603448275866, 44.16898305084745, 44.131166666666665, 44.095573770491804, 44.06629032258065, 44.03904761904762, 44.01, 43.97938461538461, 43.94772727272728, 43.917910447761194, 43.88963235294118, 43.86152173913044, 43.833642857142856, 43.81091549295775, 43.78576388888889, 43.7518493150685, 43.7177027027027, 43.684266666666666, 43.652631578947364, 43.6248051948052, 43.59801282051282, 43.569430379746834, 43.5511875, 43.52808641975309, 43.50701219512195, 43.486325301204815, 43.46648809523809, 43.445764705882354, 43.434767441860465, 43.42540229885058, 43.414375, 43.403539325842694, 43.39161111111111, 43.379725274725274, 43.365271739130435, 43.354139784946234, 43.343563829787236, 43.331842105263156, 43.31984375, 43.3090206185567, 43.2975, 43.28257575757576, 43.26855, 43.255891089108914, 43.244950980392154, 43.23111650485437, 43.21639423076923, 43.200809523809525, 43.1802358490566, 43.16060747663552, 43.139212962962965, 43.117660550458716, 43.09559090909091, 43.07387387387387, 43.05017857142857, 43.02690265486726, 43.0040350877193, 42.979913043478255, 42.955862068965516, 42.93299145299145, 42.910677966101694, 42.88873949579832, 42.86508333333334, 42.84206611570248, 42.8172131147541, 42.79365853658536, 42.77112903225807, 42.74552, 42.72, 42.695984251968504, 42.67328125, 42.650232558139535, 42.626, 42.60251908396947, 42.57810606060606, 42.55375939849624, 42.530149253731345, 42.50814814814815, 42.48470588235294, 42.4629197080292, 42.43971014492754, 42.416690647482014, 42.394499999999994, 42.37241134751773, 42.350352112676056, 42.32923076923077, 42.30826388888889, 42.28786206896552, 42.26869863013698, 42.25027210884354, 42.233040540540536, 42.21590604026846, 42.19793333333333, 42.17983443708609, 42.16332236842105, 42.14656862745098, 42.12977272727272, 42.112806451612904, 42.0950641025641, 42.080063694267515, 42.06310126582279, 42.04578616352201, 42.029375, 42.012236024844725, 41.99623456790124, 41.980122699386506, 41.96512195121951, 41.952060606060606, 41.94024096385542, 41.929221556886226, 41.9177380952381, 41.90668639053255, 41.898529411764706, 41.89192982456141, 41.88453488372093, 41.87797167630058, 41.87154655172414, 41.865252, 41.859455113636365], "overall_ema_10": [45.1, 45.11545454545455, 45.1399173553719, 45.14902329075883, 45.18465541971176, 45.17471807067325, 45.17386023964175, 45.12224928697961, 45.04184032571059, 45.034232993763204, 45.03346335853353, 45.008288202436525, 45.0040539838117, 45.283316895845935, 45.5072592784194, 45.72503031870678, 45.878661169851, 45.989813684423545, 46.05893846907381, 46.05549511106038, 45.84722327268576, 45.61863722310653, 45.34979409163261, 45.11437698406304, 44.79539935059703, 44.52532674139757, 44.33163097023437, 44.29315261200994, 44.303488500735405, 44.321036046056236, 44.2917567649551, 44.255073716781446, 44.268696677366634, 44.30347909966361, 44.32830108154295, 44.30315543035333, 44.242581715743626, 44.16938504015387, 44.12586048739862, 44.006613126053416, 43.93904710313461, 43.91194762983741, 43.89159351532151, 43.84403105799032, 43.830570865628445, 43.81773979915054, 43.69815074475952, 43.52575970025779, 43.40834884566546, 43.310467237362644, 43.186745921478526, 43.067337572118795, 42.87236710446083, 42.701027630922496, 42.57356806166386, 42.46201023227044, 42.39800837185763, 42.33837048606533, 42.285030397689816, 42.21502487083712, 42.1686567125031, 42.18890094659344, 42.21819168357645, 42.211247741108004, 42.17647542454291, 42.12438898371692, 42.092681895768386, 42.07492155108322, 42.05220854179536, 42.02635244328711, 42.06156108996218, 42.05036816451451, 41.91575577096641, 41.79016381260888, 41.684679483043624, 41.61110139521751, 41.59271932335978, 41.58222490093073, 41.538184009852415, 41.64215055351561, 41.649032271058225, 41.67648094904764, 41.69712077649352, 41.71946245349469, 41.716832916495655, 41.85922693167826, 41.997549307736755, 42.080722160875524, 42.14786358617088, 42.18097929777617, 42.20443760727141, 42.17635804231297, 42.204292943710605, 42.2326033175814, 42.23212998711205, 42.222651807637135, 42.23126056988493, 42.22194046626949, 42.148860381493215, 42.099976675767174, 42.079980916536776, 42.09089347716645, 42.04164011768164, 41.979523732648616, 41.90688305398523, 41.74563158962428, 41.62460766423805, 41.483769907103856, 41.35762992399406, 41.236242665086046, 41.13601672597949, 41.00583186671049, 40.899316981854035, 40.81216843969876, 40.7063196324808, 40.6124433356661, 40.55199909281771, 40.50618107594176, 40.46869360758871, 40.39256749711804, 40.33573704309657, 40.24014848980629, 40.18193967347787, 40.14885973284553, 40.043612508691794, 39.95022841620237, 39.89927779507466, 39.879409105061086, 39.84678926777725, 39.78373667363592, 39.7412390966112, 39.675559260863714, 39.61454848616122, 39.57372148867736, 39.571226672554204, 39.52554909572616, 39.52090380559413, 39.47346675003156, 39.43101825002582, 39.40901493183931, 39.385557671504884, 39.359092640322174, 39.3538030693545, 39.34583887492641, 39.34659544312161, 39.372668998917675, 39.40672918093264, 39.460051148035795, 39.500041848392925, 39.503670603230574, 39.49663958446138, 39.52815966001385, 39.54122154001133, 39.54463580546381, 39.536520204470385, 39.50169834911213, 39.54502592200083, 39.51865757254613, 39.480719832083196, 39.46967986261352, 39.43337443304742, 39.430942717947886, 39.41986222377554, 39.43806909217999, 39.50569289360181, 39.593748731128755, 39.685794416378066, 39.74292270430932, 39.79875493988944, 39.929890405364084, 40.08263760438879, 40.18033985813628, 40.283750793020594, 40.37034155792594, 40.44300672921213, 40.51609641480992], "overall_ema_50": [45.1, 45.10333333333334, 45.109084967320264, 45.112258105856725, 45.121385238960386, 45.12172307272665, 45.12361628556091, 45.11445486259773, 45.097417417005666, 45.0935971261427, 45.09110312119593, 45.08341280271765, 45.07955347712088, 45.13682588978281, 45.19087193332075, 45.25024950456307, 45.30200442595276, 45.3485924876801, 45.38864768424167, 45.41419091231062, 45.39441871967099, 45.36287288752703, 45.31491708801617, 45.26550857476064, 45.19078274829944, 45.11702656209162, 45.0520451282841, 45.015494338939625, 44.98939652172631, 44.96628293263901, 44.93466399410415, 44.90153991590398, 44.87912658586853, 44.862690249167805, 44.84611416096514, 44.82038419386847, 44.787035794108924, 44.74989713551642, 44.71774430667264, 44.66881315739136, 44.628271464944646, 44.5953980741625, 44.5642059928228, 44.52757046369249, 44.497861818057494, 44.468926060486616, 44.41759562674205, 44.35219971981099, 44.29446639746546, 44.238604970113876, 44.175522422266276, 44.11099213119701, 44.028012047620656, 43.94573706536102, 43.86943365103314, 43.79455390001224, 43.72849296275685, 43.6634540230409, 43.59998523782361, 43.53331915006582, 43.47162035986717, 43.424890149676294, 43.38273759478703, 43.33557141459931, 43.28398037873267, 43.22931448152747, 43.17914528617345, 43.13270821612743, 43.086327501769496, 43.04019701150403, 43.0080324228176, 42.96850173956985, 42.90346245566515, 42.83764039858024, 42.7738113633418, 42.71523052556369, 42.66796658338472, 42.6235365212912, 42.573201755750375, 42.555036981015064, 42.520721805288986, 42.492458205081576, 42.46491082449015, 42.439620203921905, 42.41081156847399, 42.414309154024025, 42.42237546170936, 42.423654855367815, 42.424687998294566, 42.42097474345948, 42.41662279273558, 42.40224542831458, 42.39941227426303, 42.39786669488017, 42.39128368723782, 42.38299805244418, 42.3785667562699, 42.37077982465147, 42.34918061584161, 42.33078137600469, 42.317417400475094, 42.31045985535843, 42.291226135540455, 42.26804079689181, 42.24105880485684, 42.193174145842846, 42.149520257770575, 42.098558679034475, 42.04724265240568, 41.994017450350555, 41.94268343268975, 41.88297035689799, 41.82559897035298, 41.77047744210385, 41.710066562021346, 41.65045610860875, 41.596712731800565, 41.54586125212211, 41.49700394811732, 41.44025869524997, 41.386915217004876, 41.32507540457331, 41.269974408315534, 41.22017149034238, 41.15545888287798, 41.09171539727492, 41.03596185228375, 40.98710060317458, 40.93662606971675, 40.880287792472956, 40.82811964374852, 40.77133063811133, 40.71520002485207, 40.6632313964265, 40.61996742009605, 40.56898830558248, 40.52706719555964, 40.47737828592985, 40.42885364726594, 40.384977033647665, 40.3416446009556, 40.298442851898514, 40.26046470084367, 40.223191575320385, 40.18894876844508, 40.16153901281978, 40.13794924761117, 40.12077476731269, 40.103489482320036, 40.0806075418369, 40.056466069608, 40.04131053746651, 40.02400424187959, 40.0058079971, 39.98597238937059, 39.96083621723841, 39.95217597342514, 39.93052201368298, 39.90618781706796, 39.887121628163335, 39.86292078000007, 39.84555133764712, 39.82690226558253, 39.81486688261851, 39.81467602447661, 39.82155147449714, 39.83247102451686, 39.8390407882613, 39.84731369852556, 39.87369355348534, 39.90884282589768, 39.93673134252914, 39.96858893693977, 39.99962466490292, 40.02983546235771, 40.061802699127995], "overall_ema_200": [45.1, 45.10084577114428, 45.102329892824436, 45.103202232199315, 45.10560818013764, 45.10585088481289, 45.10648918446649, 45.10433506322802, 45.10011282379291, 45.09911667629249, 45.09842894817018, 45.09640477953167, 45.0952962742627, 45.109671435712826, 45.1236548045117, 45.139389582576264, 45.15362451210287, 45.166921780639164, 45.178892708194994, 45.18746093995425, 45.18470013458157, 45.178782720307126, 45.168446573836405, 45.157367503449976, 45.139483249684304, 45.12127943625461, 45.104749292610286, 45.0949507921863, 45.087538346492906, 45.08069716891586, 45.071536003056, 45.06176947566241, 45.05448818734736, 45.04857288200062, 45.04251743043843, 45.03403466993655, 45.023447260285444, 45.01167166565574, 45.00090876350992, 44.985675840489925, 44.97223627988804, 44.96047273481452, 44.948925742428315, 44.935802103200174, 44.924202082272814, 44.91261798195169, 44.895178997056654, 44.873833932409326, 44.85399478880327, 44.83425354712364, 44.81232067600798, 44.78961101754024, 44.76180394273885, 44.733626789079764, 44.70642652252176, 44.679098895432, 44.65353572234313, 44.62782889923524, 44.6021291091931, 44.57524225238521, 44.549219941416204, 44.52664063851654, 44.50498252271041, 44.48184836825558, 44.457352364591344, 44.43180656991879, 44.407111977183284, 44.38311086298246, 44.35890080464433, 44.334533632458815, 44.313493496812455, 44.29047366102328, 44.26081720668474, 44.230610070299825, 44.200554248704805, 44.17149400742416, 44.145011479987105, 44.11904121650465, 44.09138906509664, 44.071673751016085, 44.04787600224976, 44.02550907685424, 44.00326520544276, 43.98154117354781, 43.958889022567234, 43.944372713884974, 43.93119487593587, 43.91650636970766, 43.90191426652649, 43.886273328551106, 43.87058901682423, 43.85247370322399, 43.837324711152114, 43.82262496278244, 43.80677794822739, 43.7905911029714, 43.77546084324034, 43.759585610969296, 43.74028625165617, 43.72177594069442, 43.70454433929448, 43.688976733928364, 43.670379950506195, 43.650774179854395, 43.63016946164689, 43.604197626207615, 43.579081231916994, 43.5519261947835, 43.52444434209909, 43.496240915809544, 43.46826836938358, 43.437937340832505, 43.407908113560545, 43.3781776845699, 43.346852533479655, 43.31544106548484, 43.28523767179843, 43.255533814367595, 43.226125517707224, 43.19452227872507, 43.16353200729497, 43.13016352961044, 43.098221603942676, 43.067393528281556, 43.03259359267677, 42.997741915137695, 42.96463005528558, 42.93304169652652, 42.90087212740686, 42.86703260375108, 42.83402730421127, 42.799658873323594, 42.76523440692237, 42.73164998496294, 42.700091278644905, 42.666458529603666, 42.63495147955786, 42.6013698727961, 42.56792340640012, 42.53550625807773, 42.50311316098243, 42.47064437331097, 42.439394180541704, 42.40825592998905, 42.37782552272548, 42.34909094040981, 42.321338791749014, 42.29525581869679, 42.269233372739606, 42.241877816791956, 42.21424719174925, 42.18893129929404, 42.16317078885331, 42.137268591949294, 42.11102711342244, 42.08350445557744, 42.060186003283135, 42.03371649081266, 42.00661483418766, 41.98087737315097, 41.95390346894051, 41.92869049910031, 41.903230892144094, 41.87951715192376, 41.858924941456856, 41.84032867338266, 41.82301197016492, 41.80487254757622, 41.78741112919238, 41.774800073180515, 41.764802062502106, 41.75341099720358, 41.7434178529528, 41.733632600684615, 41.7240442165982, 41.715297507975336], "overall_macd": [0.0, 0.006780626780631849, 0.01720099674516007, 0.02038275672597223, 0.03500797885651252, 0.02891653774674552, 0.027005391147966407, 0.002864117987698478, -0.03283476118901518, -0.03490271768143316, -0.03373199735291621, -0.043199586869285156, -0.0429454238194964, 0.08178869735989736, 0.17658849375560948, 0.2640061291795277, 0.3187178819569212, 0.35156933633285803, 0.36372851755238145, 0.3427851009288929, 0.2323276081221266, 0.11761216380774187, -0.009502354259737444, -0.11576583873700486, -0.2531430321167747, -0.3618785194414684, -0.4309803568674724, -0.4275589433765319, -0.4016583038223587, -0.3727998733588649, -0.3650868594816714, -0.3604674114641284, -0.33359499593512254, -0.29836908637895476, -0.26896566337763517, -0.26280667768283905, -0.2725361711962293, -0.2874235388070474, -0.2886324617066123, -0.3229855213947914, -0.33305717190382467, -0.3247878704860696, -0.3138100660079388, -0.3151942925164377, -0.30151875154712116, -0.28816590604071024, -0.3222835808600024, -0.3780477582157431, -0.4070590338281832, -0.4259475371276409, -0.4550374182069561, -0.4806202319504962, -0.5378646560293348, -0.5817699494696811, -0.6039547810885466, -0.6176442670453284, -0.6093651547089607, -0.5991252216282277, -0.5862691461760434, -0.5810825440847154, -0.5656106188669057, -0.5215159695496183, -0.4754416321124424, -0.44748661979428306, -0.43324851476102566, -0.4275263696237417, -0.41338478731248784, -0.3940045186946932, -0.37792021116001706, -0.3642026458703498, -0.3245754634255036, -0.30737951748238856, -0.345446744820606, -0.37811540732410265, -0.40059808697983357, -0.4080634560892591, -0.39091451785773756, -0.371029571746341, -0.36677749634002765, -0.2978417962770692, -0.27474013045819845, -0.24393694350087713, -0.21782120507560876, -0.19248470112332683, -0.17961439516500377, -0.10406513100774362, -0.0341155350895761, 0.007914667240491724, 0.04035525690375863, 0.055739134766398024, 0.06556138511727738, 0.05176900137374929, 0.06270922492085873, 0.07295915248715801, 0.06978790881417041, 0.06251940840014214, 0.06329172963245355, 0.055996064163380765, 0.02092400644072967, -0.0020062268911544834, -0.011173717656689064, -0.006263076887165653, -0.027871400194371176, -0.05405602500549378, -0.08352767094007163, -0.15033847421143776, -0.19618353689741497, -0.2482139018292031, -0.290936109091092, -0.32906962065990797, -0.3555950827647152, -0.3934643754933802, -0.41865012477659747, -0.4336116078357861, -0.45554881982990736, -0.47073553783293676, -0.47008996888565235, -0.46263158901087564, -0.4515159741345016, -0.45760469781671986, -0.4547670346296684, -0.4688997254702443, -0.4658538311092144, -0.45177680468835746, -0.4699013360715796, -0.48193734970718083, -0.4747070202227448, -0.45405981598026557, -0.4398882478019104, -0.4397266117897871, -0.43060024042086553, -0.432104077776593, -0.4315489181233758, -0.4222074236016411, -0.3965158546902927, -0.3910137325553009, -0.36788798179363624, -0.3647223596095017, -0.3596812327175414, -0.3460486548652355, -0.33381744823035575, -0.3236212897759003, -0.30476536745658933, -0.28811454093909816, -0.26859478180502094, -0.23907252286173986, -0.2076340291271137, -0.16946843968685954, -0.1392308019238513, -0.126717201945155, -0.11985649310776836, -0.09676213156157587, -0.08314960178536523, -0.07472782373522335, -0.07206429023456451, -0.08152090313024729, -0.05649094567666424, -0.06335931581214993, -0.07519796117970401, -0.07484136753684822, -0.0856749039416016, -0.0812205532166459, -0.08079369093108824, -0.06757271687909139, -0.03331044128986349, 0.008271802448582832, 0.049531146660207526, 0.07331517820309585, 0.09510249433267148, 0.14858141729079932, 0.20873064277319742, 0.24151159558392976, 0.27474098487343923, 0.29851397095640664, 0.31453538203614073, 0.3294862268190002], "overall_signal": [0.0, 0.0013561253561263698, 0.00452509963393311, 0.007696631052340934, 0.013158900613175251, 0.016310428039889305, 0.018449420661504727, 0.015332360126743477, 0.0056989358635917454, -0.0024213948454132354, -0.00868351534691383, -0.015586729651388095, -0.02105846848500976, -0.0004890353160283342, 0.03492647049829923, 0.08074240223454493, 0.12833749817902018, 0.17298386580978775, 0.2111327961583065, 0.23746325711242378, 0.23643612731436436, 0.2126713346130399, 0.1682365968384844, 0.11143610972338655, 0.038520281355354305, -0.041559478804010244, -0.11944365441670268, -0.18106671220866855, -0.22518503053140657, -0.25470799909689823, -0.2767837711738529, -0.293520499231908, -0.3015353985725509, -0.3009021361338317, -0.2945148415825924, -0.28817320880264174, -0.28504580128135926, -0.28552134878649693, -0.28614357137052004, -0.29351196137537433, -0.30142100348106443, -0.3060943768820655, -0.30763751470724016, -0.30914887026907967, -0.30762284652468797, -0.30373145842789245, -0.30744188291431446, -0.3215630579746002, -0.33866225314531684, -0.35611930994178165, -0.3759029315948165, -0.3968463916659525, -0.425050044538629, -0.45639402552483943, -0.48590617663758084, -0.5122537947191304, -0.5316760667170964, -0.5451658976993227, -0.5533865473946669, -0.5589257467326766, -0.5602627211595225, -0.5525133708375417, -0.5370990230925219, -0.5191765424328741, -0.5019909368985045, -0.48709802344355196, -0.4723553762173392, -0.45668520471281004, -0.44093220600225147, -0.42558629397587117, -0.40538412786579764, -0.38578320578911585, -0.3777159135954139, -0.37779581234115167, -0.3823562672688881, -0.3874977050329623, -0.3881810675979174, -0.38475076842760214, -0.3811561140100873, -0.3644932504634837, -0.3465426264624266, -0.3260214898701167, -0.3043814329112151, -0.28200208655363745, -0.2615245482759107, -0.2300326648222773, -0.19084923887573707, -0.15109645765249133, -0.11280611474124133, -0.07909706483971346, -0.05016537484831529, -0.02977849960390238, -0.011280954698950157, 0.005567066738271476, 0.018411235153451264, 0.02723286980278944, 0.034444641768722264, 0.03875492624765396, 0.03518874228626911, 0.02774974845078439, 0.0199650552292897, 0.01471942880599863, 0.00620126300592467, -0.005850194596359021, -0.021385689865101545, -0.04717624673436879, -0.07697770476697803, -0.11122494417942305, -0.14716717716175687, -0.1835476658613871, -0.21795714924205273, -0.25305859449231827, -0.2861769005491741, -0.31566384200649655, -0.34364083757117875, -0.36905977762353037, -0.3892658158759548, -0.40393897050293903, -0.41345437122925155, -0.4222844365467452, -0.42878095616332984, -0.4368047100247128, -0.4426145342416131, -0.444446988330962, -0.44953785787908557, -0.45601775624470464, -0.4597556090403127, -0.4586164504283033, -0.4548708099030247, -0.4518419702803772, -0.4475936243084749, -0.44449571500209856, -0.44190635562635405, -0.43796656922141153, -0.4296764263151878, -0.42194388756321044, -0.4111327064092956, -0.4018506370493369, -0.3934167561829778, -0.38394313591942936, -0.37391799838161466, -0.3638586566604718, -0.3520399988196953, -0.3392549072435759, -0.32512288215586493, -0.30791281029703993, -0.2878570540630547, -0.26417933118781567, -0.2391896253350228, -0.21669514065704926, -0.1973274111471931, -0.17721435523006968, -0.1584014045411288, -0.14166668837994773, -0.1277462087508711, -0.11850114762674634, -0.10609910723672991, -0.09755114895181392, -0.09308051139739194, -0.08943268262528321, -0.08868112688854689, -0.08718901215416669, -0.085909947909551, -0.08224250170345909, -0.07245608962073997, -0.05631051120687541, -0.03514217963345882, -0.013450708066147886, 0.00825993241361599, 0.03632422938905266, 0.07080551206588162, 0.10494672876949125, 0.13890557999028086, 0.17082725818350603, 0.19956888295403297, 0.22555235172702642], "overall_upper_bb": [null, 45.262708152801714, 45.32877712128529, 45.30463962679253, 45.395300854934554, 45.376068168616584, 45.35803378253343, 45.42077606369415, 45.50691942641365, 45.479163745842094, 45.45561270222051, 45.43974074138731, 45.4206887465751, 46.02967481263807, 46.34061416101966, 46.61986558659762, 46.78622205901303, 46.897302046774044, 46.9632809088606, 46.969205397032354, 46.97500561543445, 47.00042005970903, 47.064669358233076, 47.124036951007504, 47.25255561185799, 47.355853643154994, 47.40935302701705, 47.41324750990246, 47.413569524261106, 47.40273390507008, 47.39197705430806, 47.38586542590725, 47.36919951063362, 47.15019571810825, 46.90960185126416, 46.58315594344271, 46.23714699044585, 45.84365895192949, 45.38519412788595, 44.93039778363379, 44.79228948749378, 44.708822006239956, 44.691480527492345, 44.682914049974, 44.65783227662118, 44.61902981683332, 44.66641324956449, 44.778381837622526, 44.78685020772025, 44.759067201774556, 44.77764736841789, 44.790965862224326, 44.817664279863344, 44.774558609558035, 44.67666913714079, 44.59584257665762, 44.51035974711828, 44.427544669239865, 44.306188361995694, 44.25337493967044, 44.150932798582325, 43.98745245608433, 43.79771920496715, 43.621814956296475, 43.370307566187876, 43.05445273824596, 42.88504320363441, 42.80405875115632, 42.669904064496386, 42.502505254504364, 42.401870143844675, 42.29486336677586, 42.41711748608144, 42.50788373719052, 42.56468478465553, 42.592693418765755, 42.57481501033766, 42.555441303702736, 42.54570690444044, 42.567924685018056, 42.55269671343643, 42.493814654318015, 42.413038770574246, 42.36440217549393, 42.33357716563124, 42.45421226877195, 42.585255648653416, 42.65904511487583, 42.730380715187366, 42.77884975982445, 42.79179316255912, 42.79624223719311, 42.83419624596037, 42.85475500307152, 42.8398439082656, 42.81254765405811, 42.81056425250159, 42.79343397089345, 42.72696177818361, 42.72780282164539, 42.707852158640414, 42.69948015085617, 42.69658906222904, 42.709929174955924, 42.72829824356687, 42.8268961607394, 42.831670824994916, 42.87233930389591, 42.88350365073883, 42.89522946367369, 42.88017133561247, 42.90994933346171, 42.86802377741898, 42.790883928032684, 42.729403256671176, 42.65140790889765, 42.517818795846075, 42.37295501020529, 42.27730937638676, 42.16506175625118, 41.995761475408784, 41.762978903106934, 41.56312224140704, 41.34651711470014, 41.16148540378441, 41.103545459650014, 40.984917840533946, 40.891620299536775, 40.800260422483646, 40.73281336299036, 40.6395342136597, 40.60751286450491, 40.562740118247966, 40.49507728332983, 40.4438168491114, 40.40559250140616, 40.32574533217716, 40.239560827898494, 40.13169537147554, 40.06704329182852, 39.981118113153784, 39.95041329048057, 39.88108151920351, 39.76811061556692, 39.75329457525076, 39.749129092439716, 39.729566760080985, 39.70434342872127, 39.699306490167935, 39.70170750661325, 39.69151068691712, 39.72832274027507, 39.74807651799759, 39.760257062304184, 39.75383843647601, 39.75317207423298, 39.79169975117267, 39.78693971284678, 39.781576986265655, 39.77916751802998, 39.78002991453718, 39.77025062194606, 39.76833856764829, 39.767049367811396, 39.81518404302772, 39.90695344804119, 40.01122985314276, 40.06367582752455, 40.12440902218955, 40.31399924356961, 40.53936140983914, 40.67976528836667, 40.83281632380607, 40.96686880196247, 41.08336387763426, 41.188739358353885], "overall_lower_bb": [null, 45.02229184719828, 45.02788954538138, 45.05786037320747, 45.03269914506544, 45.02393183138341, 45.033394788895144, 44.89422393630585, 44.70196946247524, 44.70883625415791, 44.72075093414313, 44.70442592527935, 44.71008048419413, 44.311753758790495, 44.180052505647, 44.08138441340238, 44.05848382333993, 44.06603128655928, 44.09356119640256, 44.13879460296765, 44.11399438456555, 44.029079940290984, 43.85383064176693, 43.68096304899249, 43.353944388142004, 43.068646356845, 42.844146972982955, 42.76325249009754, 42.72993047573888, 42.68076609492991, 42.60452294569194, 42.53013457409275, 42.481300489366376, 42.49230428189176, 42.52539814873584, 42.6003440565573, 42.68635300955415, 42.81484104807051, 43.02930587211405, 43.227102216366205, 43.23771051250622, 43.24117799376005, 43.22451947250765, 43.190585950026005, 43.256667723378825, 43.34047018316667, 43.26308675043551, 43.01411816237748, 42.85864979227975, 42.73343279822545, 42.56185263158213, 42.392534137775684, 42.13233572013666, 41.92244139044195, 41.77633086285921, 41.63415742334237, 41.53364025288173, 41.439455330760126, 41.37231163800432, 41.26812506032957, 41.20306720141769, 41.215547543915676, 41.260280795032855, 41.29118504370352, 41.367692433812124, 41.49654726175404, 41.54495679636558, 41.55044124884368, 41.59159593550361, 41.66299474549563, 41.72262985615532, 41.77663663322414, 41.58588251391856, 41.42461626280949, 41.28881521534448, 41.192806581234244, 41.15068498966234, 41.11655869629726, 41.05579309555956, 41.054575314981946, 41.041803286563564, 41.052685345681994, 41.07746122942575, 41.09009782450608, 41.08942283436876, 41.02978773122806, 40.965744351346586, 40.93795488512418, 40.916619284812626, 40.91015024017554, 40.90620683744088, 40.90675776280689, 40.97080375403962, 41.06374499692848, 41.1806560917344, 41.297952345941894, 41.3759357474984, 41.45756602910655, 41.5720382218164, 41.548197178354606, 41.59914784135959, 41.641519849143826, 41.64741093777096, 41.62207082504407, 41.591201756433136, 41.34460383926061, 41.18582917500508, 40.984660696104086, 40.80749634926117, 40.631770536326314, 40.48432866438754, 40.291550666538285, 40.142476222581024, 40.02561607196732, 39.887096743328826, 39.76609209110234, 39.700681204153916, 39.657544989794715, 39.60119062361324, 39.53043824374882, 39.50873852459121, 39.50852109689307, 39.51837775859297, 39.56498288529986, 39.549014596215585, 39.45795454034998, 39.43558215946606, 39.42287970046322, 39.405239577516355, 39.35368663700964, 39.333465786340284, 39.26148713549509, 39.19825988175203, 39.16292271667016, 39.147183150888594, 39.09840749859383, 39.10025466782284, 39.08243917210151, 39.08430462852446, 39.07495670817149, 39.080881886846214, 39.05458670951943, 39.064918480796486, 39.10888938443308, 39.10170542474924, 39.10187090756028, 39.11043323991902, 39.12665657127873, 39.12969350983207, 39.12929249338675, 39.1309893130829, 39.12317725972493, 39.12942348200242, 39.134242937695824, 39.134661563523984, 39.13782792576703, 39.123300248827334, 39.14206028715322, 39.15442301373435, 39.167832481970024, 39.16597008546282, 39.19374937805395, 39.1996614323517, 39.22195063218861, 39.219815956972276, 39.178046551958815, 39.12777014685724, 39.10532417247546, 39.081590977810436, 38.992000756430386, 38.89713859016087, 38.85173471163334, 38.81359367619393, 38.79954119803754, 38.81004612236574, 38.85467064164612]}, "alignment": "inconsistent"}

214_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936540.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368720.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887060.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982340.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664720.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010260.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0], "input_window": [[153.7, 152, 152.265, 153.96, 152.625, 152.79, 153.14, 157.84, 159.9, 158.575, 158.94, 159.805, 159.75, 163.86, 164.23, 164.33, 163.205, 162.855, 161.44, 162.5, 162.505, 162.53, 163.04, 164.61, 164.14, 164.285, 163.85, 163.6367, 163.06, 162.79, 163.21, 163.6, 163.8, 162.785, 162.9, 162.645, 163.18, 164.98, 164.95, 165.3, 165.1402, 166.36, 166.76, 167.03, 166.73, 166.97, 168.87, 170.575, 171.35, 172.385, 171.87, 171.7491, 172, 171.99, 171.575, 172.11, 172.09, 172.265, 171.5, 169.915, 170.045, 170.28, 169.12, 168.36, 168.19, 167.31, 167.01, 167.99, 167.885, 168.365, 168.99, 169.4, 168.16, 167.125, 167.49, 167.73, 167.635, 166.67, 165.96, 167.665, 167.7, 167.66, 167.07, 167.06, 167.07, 167.97, 168.15, 167.81, 168.59, 168.6175, 168.83, 169.73, 170.1901, 170.8, 170.96, 169.91, 169.3001, 169.33, 169.82, 170.13, 170.17, 169.72, 169.85, 169.54, 169.53, 169.49, 169.35, 169.31, 168.01, 168.87, 169.4, 170.055, 170.045, 169.78, 168.75, 168.07, 168.71, 169.16, 169.13, 168.74, 168.78, 169.08, 169.53], [153.7, 152.07, 152.315, 154.46, 152.68, 152.82, 153.14, 157.98, 159.93, 158.6073, 159.04, 159.88, 159.78, 163.8894, 164.25, 164.49, 163.205, 162.86, 161.62, 162.56, 162.6, 162.68, 163.1, 164.65, 164.2, 164.38, 163.85, 163.7399, 163.12, 162.79, 163.24, 163.625, 163.83, 162.85, 162.9599, 162.72, 163.2, 165.02, 165.02, 165.3, 165.27, 166.3962, 166.87, 167.07, 166.84, 167.035, 168.87, 170.69, 171.35, 172.39, 171.89, 171.79, 172.265, 172.01, 171.66, 172.17, 172.09, 172.31, 171.6054, 170.06, 170.34, 170.28, 169.21, 168.3684, 168.285, 167.6, 167.04, 168.0275, 167.9, 168.5, 168.99, 169.45, 168.16, 167.13, 167.54, 167.73, 167.72, 166.81, 166.045, 167.75, 167.71, 167.68, 167.08, 167.06, 167.085, 167.97, 168.18, 167.84, 168.67, 168.62, 168.85, 169.83, 170.23, 170.83, 170.96, 169.91, 169.34, 169.34, 169.86, 170.17, 170.17, 170.16, 169.85, 169.57, 169.6, 169.49, 169.36, 169.31, 168.14, 168.88, 169.415, 170.055, 170.05, 169.78, 169.21, 168.336, 168.86, 169.21, 169.14, 168.74, 168.79, 169.08, 169.66], [153.45, 151.95, 152.19, 153.92, 152.625, 152.75, 153.02, 157.77, 159.85, 158.5, 158.94, 159.8, 159.72, 163.86, 163.88, 164.27, 163.13, 162.8107, 161.3, 162.37, 162.505, 162.53, 163.01, 164.42, 164.09, 164.28, 163.44, 163.54, 163.03, 162.77, 163.16, 163.6, 163.79, 162.72, 162.88, 162.645, 163.05, 164.9501, 164.95, 164.4, 165.13, 166.29, 166.76, 167, 166.73, 166.97, 168.47, 170.4, 171.27, 172.22, 171.8, 171.73, 171.7, 171.65, 171.565, 172.05, 172.04, 172.265, 171.49, 169.885, 170.045, 170.25, 169.12, 168.29, 168.14, 166.65, 166.92, 167.895, 167.86, 168.365, 168.96, 169.37, 168.095, 167.06, 167.49, 167.6935, 167.63, 166.64, 165.41, 167.59, 167.645, 167.65, 167.04, 167.06, 167.06, 167.84, 168.08, 167.81, 168.59, 168.6, 168.79, 169.01, 170.165, 170.78, 170.85, 169.795, 169.285, 169.32, 169.81, 170.105, 170.0365, 169.5276, 169.68, 169.52, 169.47, 169.45, 169.28, 169.25, 167.995, 168.82, 169.35, 170, 170.02, 169.712, 168.63, 168.07, 168.696, 169.14, 169.1, 168.65, 168.75, 168.99, 169.53], [153.45, 151.98, 152.19, 154.39, 152.665, 152.75, 153.105, 157.865, 159.9, 158.54, 158.96, 159.875, 159.77, 163.8894, 163.88, 164.46, 163.165, 162.83, 161.5653, 162.44, 162.569, 162.64, 163.08, 164.495, 164.185, 164.2849, 163.44, 163.7399, 163.086, 162.77, 163.16, 163.62, 163.83, 162.805, 162.9599, 162.705, 163.06, 165.01, 165.01, 164.4, 165.27, 166.36, 166.825, 167.03, 166.83, 166.98, 168.71, 170.435, 171.33, 172.26, 171.82, 171.74, 171.96, 171.65, 171.62, 172.09, 172.08, 172.285, 171.6054, 169.95, 170.34, 170.265, 169.17, 168.305, 168.285, 166.69, 166.92, 168, 167.86, 168.5, 168.96, 169.435, 168.155, 167.06, 167.54, 167.6935, 167.65, 166.79, 165.76, 167.74, 167.7, 167.67, 167.05, 167.06, 167.06, 167.91, 168.145, 167.84, 168.66, 168.62, 168.79, 169.16, 170.18, 170.83, 170.8628, 169.84, 169.285, 169.33, 169.85, 170.145, 170.06, 169.685, 169.68, 169.57, 169.48, 169.45, 169.345, 169.28, 168.07, 168.82, 169.35, 170, 170.05, 169.7122, 169.035, 168.19, 168.86, 169.14, 169.1, 168.655, 168.79, 169, 169.615], [35633, 15115, 4313, 22795, 4017, 3173, 16892, 16941, 6992, 5803, 19328, 6467, 11751, 554, 33588, 8511, 2191, 4557, 23720, 84915, 3332, 4966, 7593, 19033, 15703, 7261, 554, 7182, 3842, 1214, 4604, 3335, 12232, 12259, 8882, 5817, 5572, 3358, 6346, 5206, 8860, 5752, 16010, 16575, 3153, 4869, 13983, 19553, 6798, 9654, 5803, 11917, 39946, 8021, 18905, 3947, 2756, 6033, 12221, 11033, 2982, 1389, 3002, 4730, 5890, 76635, 3002, 2286, 747, 1325, 1102, 7499, 2638, 1841, 2682, 368, 5889, 7853, 31634, 5312, 1755, 1942, 2425, 878, 3278, 1222, 4328, 1447, 2640, 1598, 2750, 29376, 2810, 2063, 2065, 1513, 6219, 3046, 8483, 4571, 5033, 21598, 1493, 1144, 4454, 2594, 4952, 5838, 2582, 6956, 3612, 3334, 2359, 3777, 21566, 4677, 5102, 2210, 651, 5365, 4515, 9481, 4368]], "output_timestamps": [1689104700.0, 1689108300.0, 1689111900.0, 1689115500.0, 1689119100.0, 1689185700.0, 1689189300.0, 1689192900.0, 1689196500.0, 1689200100.0, 1689203700.0, 1689270300.0, 1689273900.0, 1689277500.0, 1689281100.0, 1689284700.0, 1689288300.0, 1689291900.0, 1689358500.0, 1689362100.0, 1689365700.0, 1689369300.0, 1689372900.0, 1689376500.0, 1689615900.0, 1689619500.0, 1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0], "output_window": [[169.195, 169.62, 169.185, 168.82, 169, 168.84, 168.53, 167.825, 168.04, 168.05, 168.09, 167.1, 165.77, 166.45, 166.54, 166.11, 166.405, 165.9, 163.25, 163.45, 163.35, 163.84, 163.34, 163.3, 161.81, 163.62, 162.62, 162.52, 161.43, 161.38, 161.2849, 164.65, 164.14], [169.24, 169.62, 169.185, 168.82, 169.07, 168.9, 168.5696, 167.8294, 168.12, 168.06, 168.11, 167.1, 165.815, 166.56, 166.54, 166.11, 166.41, 165.92, 163.3525, 163.69, 163.46, 163.88, 163.4116, 163.42, 162.0766, 163.62, 162.62, 162.52, 161.43, 161.42, 161.32, 164.65, 164.215], [169.195, 169.57, 169.08, 168.705, 168.98, 168.84, 168.45, 167.77, 168.035, 168.03, 168.05, 166.8, 165.72, 166.45, 166.475, 166.09, 166.36, 165.87, 163.22, 163.45, 163.33, 163.82, 163.34, 163.3, 161.81, 163.495, 162.57, 162.49, 161.33, 161.345, 161.2651, 164.5, 164.14], [169.24, 169.61, 169.13, 168.78, 169.05, 168.88, 168.47, 167.8015, 168.06, 168.05, 168.11, 166.85, 165.75, 166.52, 166.5, 166.09, 166.41, 165.89, 163.22, 163.64, 163.4, 163.82, 163.4116, 163.38, 162.0766, 163.495, 162.57, 162.49, 161.35, 161.4, 161.2994, 164.6, 164.21], [728, 2971, 13142, 3992, 6233, 1431, 7528, 7920, 16704, 3137, 7822, 3951, 4415, 3085, 8095, 1208, 2878, 8272, 10080, 7365, 3753, 1580, 3212, 5319, 4200, 3248, 2756, 573, 2714, 2691, 10964, 3224, 2795]], "text": {"content": "VINCI remporte un important contrat routier en Slovaquie\nBy VINCI\nPublished on: 2023-07-11T15:45:00Z\n\nNone\n\nArticle Content:\n\nJuly 11, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 11 juillet 2023\nVINCI remporte un important contrat routier en Slovaquie\nVINCI Construction, au travers de ses filiales locales - Eurovia SK, Eurovia CS et SMS - a remport\u00e9 le second lot du contournement nord de la ville de Pre\u0161ov, troisi\u00e8me ville de Slovaquie, en groupement avec\u00a0V\u00e1hostav\u2013SK et TuCon.\nLes travaux - d\u2019un montant total de plus de 330 millions d\u2019euros (dont 34\u00a0% pour VINCI Construction, mandataire du groupement) - comprennent la construction de 12 ponts, d\u2019un tunnel de 2\u00a0km et de 10\u00a0km de route \u00e0 2 x 2 voies. Ils commenceront en septembre 2023 pour une dur\u00e9e d\u2019environ quatre ans.\nCe nouveau tron\u00e7on finalisera le contournement de Pre\u0161ov par le nord, permettant de fluidifier le trafic et de r\u00e9duire les temps de trajet.\nIl convient de rappeler qu\u2019Eurovia CS et Eurovia SK avaient particip\u00e9, en 2021, \u00e0 la construction de la section sud-ouest du contournement de Pre\u0161ov.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant 272 000 collaborateurs dans plus de 120 pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689090300000, "published_utc": "2023-07-11T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/11/2702947/0/fr/VINCI-remporte-un-important-contrat-routier-en-Slovaquie.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.440255161104906, "input_bin_label": ">+4%", "output_percentage_change": -2.173100062310652, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.0120560443141216, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002, 169.22572, 169.20922, 169.15321999999998, 169.05321999999998, 169.00972], "in_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817, 168.76297, 168.76607, 168.76266999999999, 168.75397, 168.78316999999998], "in_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644, 166.31372521008402, 166.33323583333333, 166.3535396694215, 166.37523196721313, 166.40157154471544], "in_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158, 169.13354092085402, 169.0465334806987, 168.99989102966256, 168.99991084245116, 169.11174523473275], "in_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025, 168.72924722839065, 168.72633557237535, 168.72883221659592, 168.73946624731764, 168.7738009042856], "in_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048, 163.1371489058208, 163.19205289680767, 163.2477538630086, 163.30499014297865, 163.36777631071024], "in_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279, -0.002685729338963938, -0.04272725472125671, -0.06284266914073555, -0.061134316687173396, -0.010039347480699234], "in_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499, 0.08697870608461121, 0.061037513923437633, 0.036261477310602995, 0.016782318511047715, 0.011417985312698326], "in_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288, 170.4928505178504, 170.39443373132434, 170.28698261794636, 170.23287346720463, 170.2235002511821], "in_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712, 168.2093694821496, 168.15878626867567, 168.13923738205358, 168.12484653279535, 168.12771974881792], "out_sma_10": [169.24, 169.425, 169.32666666666668, 169.19, 169.162, 169.115, 169.02285714285716, 168.87018750000001, 168.78016666666667, 168.70715, 168.59415, 168.31815, 167.98015, 167.75415, 167.49915000000001, 167.22015000000002, 167.01415, 166.823, 166.339, 165.898, 165.427, 165.124, 164.89015999999998, 164.57616000000002, 164.13382, 163.87432, 163.49032, 163.15032, 162.96331999999998, 162.73932, 162.52926, 162.60726, 162.68710000000002], "out_sma_50": [169.24, 169.425, 169.32666666666668, 169.19, 169.162, 169.115, 169.02285714285716, 168.87018750000001, 168.78016666666667, 168.70715, 168.65286363636366, 168.502625, 168.2908846153846, 168.16439285714287, 168.05343333333334, 167.93071875, 167.84126470588237, 167.7328611111111, 167.49534210526318, 167.302575, 167.1167380952381, 166.96688636363635, 166.81230869565218, 166.66929583333334, 166.48558799999998, 166.37056538461536, 166.2298037037037, 166.0962392857143, 165.93257586206897, 165.78149, 165.6369064516129, 165.604503125, 165.56224545454546], "out_sma_200": [169.24, 169.425, 169.32666666666668, 169.19, 169.162, 169.115, 169.02285714285716, 168.87018750000001, 168.78016666666667, 168.70715, 168.65286363636366, 168.502625, 168.2908846153846, 168.16439285714287, 168.05343333333334, 167.93071875, 167.84126470588237, 167.7328611111111, 167.49534210526318, 167.302575, 167.1167380952381, 166.96688636363635, 166.81230869565218, 166.66929583333334, 166.48558799999998, 166.37056538461536, 166.2298037037037, 166.0962392857143, 165.93257586206897, 165.78149, 165.6369064516129, 165.604503125, 165.56224545454546], "out_ema_10": [169.24, 169.30727272727273, 169.27504132231405, 169.18503380916604, 169.16048220749948, 169.1094854424996, 168.9932153620451, 168.77653984167327, 168.64625987045994, 168.53784898492177, 168.46005826039053, 168.16732039486496, 167.7278075957986, 167.5082062147443, 167.32489599388168, 167.10036944953953, 166.97484773144143, 166.77760268936115, 166.13076583675002, 165.67789932097728, 165.2637358080723, 165.0012383884228, 164.71221322689135, 164.46999264018385, 164.03483034196861, 163.93667937070157, 163.68819221239218, 163.4703390828663, 163.0848228859815, 162.7784914521667, 162.50956573359093, 162.88964469111986, 163.12970929273445], "out_ema_50": [169.24, 169.2545098039216, 169.24962706651291, 169.23121031880655, 169.22410403179452, 169.21060975603788, 169.18156623619325, 169.12744599163665, 169.08558536451366, 169.04497417374841, 169.00830851987592, 168.92366897007687, 168.7992113634072, 168.70983052562653, 168.62317050501372, 168.52383048520926, 168.4409351720638, 168.34089849864952, 168.14007894968287, 167.96360526538157, 167.78464035301369, 167.62916426073866, 167.46376958384695, 167.30362175702942, 167.09864051165573, 166.95732127590452, 166.78526946116318, 166.61682752150972, 166.41028526576423, 166.21380349063625, 166.0210817851211, 165.9653530876654, 165.89651571167852], "out_ema_200": [169.24, 169.24368159203982, 169.24255043192002, 169.23794794006014, 169.23607781130332, 169.23253474850426, 169.2249473380714, 169.21078368296622, 169.19933309905613, 169.18789694881679, 169.17717160604252, 169.15401566966398, 169.12014486698078, 169.0942727787521, 169.06845911926203, 169.03882271011517, 169.01266527021355, 168.98159397399252, 168.92426468071898, 168.8716849326521, 168.81724030645657, 168.76751652231272, 168.71422382059816, 168.66114696666187, 168.5956290863966, 168.54487655817374, 168.48542505013222, 168.42576907948416, 168.35536341700174, 168.28615582081267, 168.21663586239663, 168.1806494359051, 168.14114048629412], "out_macd": [0.0, 0.029515669515660647, 0.014013522617517538, -0.026211960252766175, -0.035890478624025945, -0.056625608645674674, -0.10493232750999937, -0.1949112972468754, -0.24256534707211586, -0.2779345844329555, -0.2976918549072707, -0.41029151861329183, -0.5815842292819582, -0.6477356780476669, -0.6937775746242494, -0.7546505411771136, -0.7682159646452646, -0.8115710290189497, -1.049281452342882, -1.1900599156041665, -1.3059397951894312, -1.3483420963438277, -1.3987764679452255, -1.4248709019013575, -1.5330523427284959, -1.4871904819209476, -1.5080999587022461, -1.5136774694715882, -1.591737599339666, -1.6307677569361374, -1.6507877635209809, -1.3843648312040386, -1.1909637892895546], "out_signal": [0.0, 0.0059031339031321295, 0.007525211646009212, 0.0007777772662541345, -0.006555873911801882, -0.01656982085857644, -0.03424232218886103, -0.06637611720046391, -0.1016139631747943, -0.13687808742642654, -0.1690408409225954, -0.2172909764607347, -0.29014962702497943, -0.3616668372295169, -0.42808898470846346, -0.4934012960021935, -0.5483642297308078, -0.6010055895884362, -0.6906607621393254, -0.7905405928322936, -0.8936204333037212, -0.9845647659117425, -1.0674071063184392, -1.1388998654350229, -1.2177303608937176, -1.2716223850991637, -1.3189178998197801, -1.3578698137501417, -1.4046433708680468, -1.4498682480816651, -1.4900521511695284, -1.4689146871764305, -1.4133245075990555], "out_upper_bb": [null, 169.94825901807806, 169.82959144566783, 169.8737153403769, 169.76721070710954, 169.70325164683155, 169.74818137249193, 169.9641689489809, 169.9372885271464, 169.89180954321628, 169.83300973671814, 170.035455959369, 170.40869969048154, 170.40852723466926, 170.38047777598916, 170.3838584516545, 170.32841443292054, 170.31513393138025, 170.74883902827852, 170.9082450855444, 170.89103253236993, 170.64862463485005, 170.45579960214246, 170.24757413136138, 170.0498544248759, 169.642957710225, 169.31132121984132, 169.0384938410365, 168.742514690281, 168.3270176688819, 167.78229341289384, 167.43822574044302, 167.2550251225566], "out_lower_bb": [null, 168.90174098192196, 168.82374188766553, 168.5062846596231, 168.55678929289047, 168.52674835316847, 168.2975329132224, 167.77620605101913, 167.62304480618695, 167.52249045678374, 167.47271753600918, 166.969794040631, 166.17306954028768, 165.92025847961648, 165.72638889067753, 165.47757904834552, 165.3541149788442, 165.15058829084197, 164.24184518224783, 163.6969049144556, 163.13011746763004, 162.79352536514992, 162.41451039785755, 162.08273586863857, 161.5831155751241, 161.451512289775, 161.1931487801587, 160.9348261589635, 160.559805309719, 160.3103023311181, 160.17396658710615, 160.293034259557, 160.32223487744338], "overall_sma_10": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.23449999999997, 156.02399999999997, 156.782, 157.73193999999998, 158.85344, 160.02444, 161.03044, 161.52694, 161.69347000000002, 162.08346999999998, 162.44437, 162.72087, 163.05186999999998, 163.11243000000002, 163.14293, 163.12542, 163.15292, 163.24391, 163.39597999999998, 163.42898, 163.48808000000002, 163.58607999999998, 163.66108000000003, 163.49208, 163.36957, 163.21158000000003, 163.17358000000002, 163.30059, 163.49299000000002, 163.65599000000003, 163.86699000000002, 164.14099000000002, 164.44049, 164.86299000000002, 165.25, 165.67749999999998, 166.2425, 166.785, 167.417, 168.203, 168.858, 169.39600000000002, 169.9095, 170.37150000000003, 170.8505, 171.3615, 171.69850000000002, 171.8835, 171.91104, 171.68004000000002, 171.53204, 171.38454, 171.10554, 170.77104000000003, 170.43753999999998, 169.89754, 169.38154, 168.95304000000002, 168.5785, 168.4335, 168.2955, 168.2125, 168.11100000000002, 167.9865, 167.912, 168.01235000000003, 168.08535, 167.96435, 167.75435, 167.67835, 167.55235, 167.37585, 167.26535, 167.26534999999998, 167.21734999999998, 167.239, 167.2885, 167.3935, 167.6835, 167.7715, 167.8805, 168.02949999999998, 168.3425, 168.7195, 169.09978, 169.29278, 169.40678, 169.55578, 169.67478, 169.82728, 169.95427999999998, 170.00678, 169.95678, 169.83077999999998, 169.6925, 169.6535, 169.6595, 169.6545, 169.4765, 169.344, 169.273, 169.30450000000002, 169.3415, 169.35572, 169.31122, 169.18522000000002, 169.13672, 169.12272000000002, 169.22572, 169.20922, 169.15321999999998, 169.05321999999998, 169.00972, 168.9625, 169.02, 169.11399999999998, 169.106, 169.097, 169.075, 169.0565, 168.95765, 168.86365, 168.70715, 168.59415, 168.31815, 167.98015, 167.75414999999998, 167.49915000000001, 167.22015000000002, 167.01415000000003, 166.823, 166.339, 165.898, 165.427, 165.124, 164.89016, 164.57616000000002, 164.13382, 163.87431999999998, 163.49032000000003, 163.15032000000002, 162.96332, 162.73932, 162.52926, 162.60726, 162.6871], "overall_sma_50": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.778388, 163.173588, 163.56898800000002, 163.914188, 164.293288, 164.68008799999998, 165.059588, 165.34798800000002, 165.58209599999998, 165.81029600000002, 166.037896, 166.24569599999998, 166.43369600000003, 166.52200800000003, 166.610108, 166.654708, 166.72980800000002, 166.833208, 166.95910200000003, 167.08030200000002, 167.208122, 167.344022, 167.445522, 167.49682199999998, 167.56392200000002, 167.632094, 167.71629399999998, 167.77729600000004, 167.83077600000001, 167.930176, 168.02097599999996, 168.101976, 168.166376, 168.251476, 168.33347799999999, 168.437578, 168.53927800000002, 168.595878, 168.668878, 168.75327800000002, 168.823678, 168.87967799999998, 168.94677800000002, 169.022778, 169.10343400000002, 169.16063400000002, 169.172134, 169.150034, 169.12043400000002, 169.07813399999998, 169.04293400000003, 169.00183400000003, 168.956234, 168.914634, 168.87183399999998, 168.819034, 168.764334, 168.70423399999999, 168.63352600000002, 168.610926, 168.591126, 168.58582600000003, 168.603426, 168.63156999999998, 168.64657, 168.67657, 168.71537, 168.73817, 168.76297, 168.76607, 168.76266999999999, 168.75397, 168.78316999999998, 168.82677, 168.86817, 168.8969, 168.9195, 168.96469999999997, 169.0271, 169.0417, 169.04372999999998, 169.05153, 169.07153, 169.09253, 169.08833, 169.04513000000003, 169.01263, 168.98583, 168.93443, 168.89022999999997, 168.83223, 168.71343000000002, 168.58263, 168.43403, 168.293174, 168.164606, 168.04650600000002, 167.90143799999998, 167.774338, 167.622838, 167.47143799999998, 167.304738, 167.13913799999997, 166.973726, 166.876126, 166.77132600000002], "overall_sma_200": [153.45, 152.71499999999997, 152.54, 153.0025, 152.935, 152.90416666666667, 152.93285714285713, 153.549375, 154.255, 154.6835, 155.07227272727275, 155.4725, 155.80307692307693, 156.38067142857145, 156.88062666666664, 157.35433749999999, 157.69614117647058, 157.98135555555555, 158.1699842105263, 158.383485, 158.58279523809523, 158.76721363636364, 158.95472608695653, 159.18557083333334, 159.385548, 159.57398461538463, 159.71717037037035, 159.8608392857143, 159.97205172413794, 160.06531666666666, 160.16514516129033, 160.273109375, 160.38089393939393, 160.4521911764706, 160.52383999999998, 160.58442777777776, 160.65133513513513, 160.76603684210528, 160.8748564102564, 160.962985, 161.06803414634146, 161.19403333333335, 161.32498604651164, 161.45464545454544, 161.57409777777778, 161.69161739130436, 161.84094468085107, 162.01998749999998, 162.20998775510202, 162.410988, 162.59547843137253, 162.7713346153846, 162.94470566037737, 163.1059148148148, 163.2607163636364, 163.41838214285715, 163.57034035087722, 163.7205931034483, 163.85423389830507, 163.95583, 164.06048852459017, 164.16056129032256, 164.24007619047617, 164.303590625, 164.36484307692308, 164.40007272727274, 164.43768358208956, 164.4900705882353, 164.53891014492754, 164.59549714285717, 164.6569690140845, 164.72333055555555, 164.7703397260274, 164.80128108108107, 164.83779733333333, 164.87537236842104, 164.9114064935065, 164.93549102564103, 164.94592784810126, 164.98085375, 165.01442345679013, 165.04680853658536, 165.07094337349398, 165.0946226190476, 165.11774470588236, 165.15021279069768, 165.1846356321839, 165.21481022727272, 165.2535202247191, 165.29092555555556, 165.32937692307692, 165.3710141304348, 165.42272365591398, 165.4802478723404, 165.53690631578948, 165.58173020833334, 165.6199082474227, 165.6577663265306, 165.7001121212121, 165.744561, 165.7872881188119, 165.82550098039215, 165.86292330097086, 165.89856826923076, 165.93267714285716, 165.96585943396227, 165.9974401869159, 166.02783425925924, 166.04656972477062, 166.07178272727273, 166.10131621621622, 166.13612589285714, 166.17076194690264, 166.20182719298248, 166.22646347826088, 166.24339051724138, 166.2657547008547, 166.2901127118644, 166.31372521008402, 166.33323583333333, 166.3535396694215, 166.37523196721313, 166.40157154471544, 166.4244620967742, 166.4499464, 166.47121666666666, 166.48939606299214, 166.50940078125, 166.52777751937984, 166.5427176923077, 166.55232671755726, 166.56374848484847, 166.57492330827068, 166.5863791044776, 166.58833185185185, 166.58216764705884, 166.58171386861315, 166.58112173913045, 166.57758848920864, 166.57639142857144, 166.57152340425532, 166.54792112676057, 166.52758601398602, 166.50586666666666, 166.48734344827585, 166.46627671232878, 166.44528163265306, 166.4157635135135, 166.39616107382548, 166.37065333333334, 166.3449536423841, 166.31209210526313, 166.27998692810456, 166.24764545454545, 166.23701548387098, 166.2240217948718], "overall_ema_10": [153.45, 153.18272727272725, 153.00223140495865, 153.25455296769343, 153.1473615190219, 153.07511397010882, 153.08054779372537, 153.95044819486623, 155.0321848867087, 155.66996945276165, 156.2681568249868, 156.923946493171, 157.4414107671399, 158.61377244584173, 159.5712683647796, 160.4601286620924, 160.95192345080284, 161.29339191429324, 161.3428297480581, 161.54231524841117, 161.7289852032455, 161.89462425720083, 162.11014711952794, 162.54375673415922, 162.84216460067572, 163.10448012782558, 163.1654837409482, 163.2699230607758, 163.23648250427112, 163.15166750349454, 163.15318250285915, 163.23805841143022, 163.34568415480652, 163.24737794484167, 163.19510922759773, 163.1059984589436, 163.09763510277202, 163.4453378113589, 163.72982184565728, 163.85167241917415, 164.1095501611425, 164.51872285911656, 164.93804597564082, 165.31840125279703, 165.5932373886521, 165.84537604526082, 166.3662167643043, 167.1059955344308, 167.87399634635247, 168.67145155610655, 169.24391490954173, 169.6977485623523, 170.10906700556097, 170.3892366409135, 170.61301179711106, 170.8815551067272, 171.09945417823133, 171.31500796400744, 171.36780651600608, 171.11002351309588, 170.97001923798751, 170.84183392198977, 170.5378641179916, 170.1318888238113, 169.7960908558456, 169.23134706387367, 168.81110214316936, 168.66362902622944, 168.51751465782408, 168.5143301745833, 168.59536105193177, 168.74802267885326, 168.6402003736072, 168.35289121476953, 168.20509281208416, 168.11207593715974, 168.02806213040344, 167.80295992487552, 167.43151266580722, 167.48760127202408, 167.52621922256515, 167.55236118209876, 167.46102278535352, 167.38810955165286, 167.32845326953415, 167.43418903870975, 167.56342739530797, 167.61371332343379, 167.80394726462762, 167.95232048924078, 168.10462585483336, 168.29651206304547, 168.638964415219, 169.03733452154282, 169.36923733580775, 169.45483054747905, 169.42395226611922, 169.40687003591572, 169.48743912029465, 169.60699564387744, 169.68936007226336, 169.68856733185183, 169.68700963515147, 169.665735156033, 169.63196512766336, 169.59888055899728, 169.5527204573614, 169.50313491965932, 169.2425649342667, 169.1657349462182, 169.19923768326942, 169.34483083176588, 169.47304340780846, 169.51652642457054, 169.42897616555769, 169.20370777181992, 169.14121544967085, 169.14099445882158, 169.13354092085402, 169.0465334806987, 168.99989102966256, 168.99991084245116, 169.11174523473275, 169.13506428296316, 169.2214162315153, 169.2047950985125, 169.12755962605567, 169.11345787586373, 169.07101098934305, 168.96173626400793, 168.75078421600648, 168.62518708582348, 168.52060761567375, 168.44595168555125, 168.15577865181464, 167.7183643514847, 167.500479923942, 167.3185744832253, 167.09519730445703, 166.97061597637392, 166.77414034430592, 166.12793300897758, 165.67558155279983, 165.26183945229076, 164.99968682460153, 164.71094376558304, 164.4689539900225, 164.03398053729114, 163.93598407596545, 163.6876233348808, 163.46987363762975, 163.0844420671516, 162.77817987312403, 162.5093108052833, 162.8894361134136, 163.12953863824748], "overall_ema_50": [153.45, 153.39235294117648, 153.34520184544408, 153.38617432209335, 153.35789297612894, 153.3340540358886, 153.3250715246773, 153.50310793547428, 153.75396644780864, 153.94165403809066, 154.13845191894984, 154.36341458879497, 154.57543754609713, 154.94069097566197, 155.2912521138713, 155.6508108545038, 155.9454849386409, 156.2154659214393, 156.42526333628481, 156.66113536231288, 156.89281632849668, 157.11819608032033, 157.35199231246466, 157.63211026099546, 157.8890863291917, 158.13990255157634, 158.34774951033805, 158.55920639228557, 158.73672771023516, 158.89489525101024, 159.06215426077455, 159.24089330937161, 159.42085827763157, 159.55356971772443, 159.6871512974215, 159.80549830536577, 159.93312582280242, 160.13221892779057, 160.3235044600341, 160.48336703022883, 160.6710781270826, 160.89417310249115, 161.12675454945227, 161.3582543710424, 161.57283263100152, 161.78487841017795, 162.05645180585725, 162.38502232327463, 162.73580576157758, 163.10930357484904, 163.45089951309026, 163.77596227728282, 164.09690493307565, 164.3931047396217, 164.6765123968914, 164.9672374009349, 165.2461692675649, 165.52220184530745, 165.76075863568755, 165.92504261075862, 166.09817819465044, 166.26158297133082, 166.37563854108257, 166.4512997747656, 166.5232095875199, 166.5297503880093, 166.54505429436185, 166.60211098870062, 166.65143996953591, 166.72393251975018, 166.8116214405443, 166.9144990311112, 166.96314612793037, 166.96694431899195, 166.9894170907962, 167.01702818527477, 167.04185060938164, 167.0319741148961, 166.98209277705703, 167.01181462893715, 167.03880229054744, 167.06355514189852, 167.06302356770644, 167.06290499642384, 167.06279107499546, 167.09601495440742, 167.13715162286204, 167.16471430431844, 167.22335295905106, 167.27812343124515, 167.33741270845124, 167.40888671988452, 167.51755782890868, 167.64745752189265, 167.77354938377923, 167.8545866628467, 167.9106813035194, 167.96634086024415, 168.04020984611694, 168.1227506364653, 168.19872119974116, 168.25700664288857, 168.31281030395178, 168.36211186065955, 168.40595061122193, 168.44689372450736, 168.48211357844826, 168.51340324203852, 168.49601487960564, 168.50872017844463, 168.5417115439958, 168.5988993265842, 168.65580523534558, 168.69723248101832, 168.71047826607642, 168.69006735368126, 168.69673137902709, 168.7141144622025, 168.72924722839065, 168.72633557237535, 168.72883221659592, 168.73946624731764, 168.7738009042856, 168.79208322176459, 168.82415838953852, 168.83615217818408, 168.8339501319808, 168.84242267582468, 168.8438962963806, 168.82923369652252, 168.78893041430595, 168.7603449078626, 168.73248824480916, 168.70807694109115, 168.6352111786954, 168.522065642276, 168.44355326414754, 168.36733548908293, 168.27802821500123, 168.20477220656983, 168.11399682592003, 167.92207538176632, 167.75415085699117, 167.58339984299153, 167.43581553542325, 167.2780031614851, 167.12514029240725, 166.927158320156, 166.79256387622831, 166.62697313598406, 166.46473889535724, 166.26416089946088, 166.0734094916389, 165.88619343314326, 165.8357544749808, 165.77199939753058], "overall_ema_200": [153.45, 153.43537313432836, 153.4229813618475, 153.432603437849, 153.42496559269628, 153.41824951714705, 153.4151326065287, 153.4594098940259, 153.52349536771717, 153.57341083669513, 153.62700873881758, 153.68917780609303, 153.74968349956475, 153.85057620106164, 153.95037146274262, 154.0549448810238, 154.1455921956405, 154.2320042135943, 154.30497233087198, 154.38591787981852, 154.46734158250692, 154.5486615667606, 154.6335505063948, 154.7316743819531, 154.8257373234262, 154.91985834508367, 155.0046358739883, 155.0915539249934, 155.17110065210792, 155.24671159089291, 155.32545077904322, 155.40798360711244, 155.49178476525063, 155.56455307604418, 155.6381386175761, 155.70845564625694, 155.78160534131908, 155.8734301637935, 155.96434130644232, 156.04827820886578, 156.1400366346482, 156.2417278124129, 156.3470340033342, 156.45333217245525, 156.5565825986, 156.6602981946338, 156.78019572503547, 156.91606442428886, 157.05948666882333, 157.21073555769075, 157.35610137303712, 157.49922474245963, 157.64311305347994, 157.78248506289808, 157.92017177869013, 158.06116509432505, 158.2006559889089, 158.34079871538742, 158.4727847978214, 158.58698594411175, 158.70393135760318, 158.81896686648275, 158.92196222104513, 159.01532578103476, 159.1075613454026, 159.18300849619462, 159.2599934862822, 159.34695872522468, 159.43166560358065, 159.5218977866296, 159.6158092514393, 159.71351264197224, 159.7975075410571, 159.86977114761376, 159.94609183271214, 160.0231804711926, 160.09906922272305, 160.16564564836762, 160.2213108657968, 160.2961236930028, 160.3697941040177, 160.44243296865434, 160.50817990428962, 160.57337214404794, 160.6379157048037, 160.7102747525171, 160.7842521181637, 160.85445856474914, 160.93212564370685, 161.00862190595853, 161.08604855366045, 161.16638637899717, 161.2560740767186, 161.35133702122886, 161.4459784439032, 161.52950104645143, 161.60667019026786, 161.68351924310102, 161.76477775809505, 161.84816305403442, 161.9298728743923, 162.00703831842822, 162.0833861958568, 162.15787986554977, 162.2307367823105, 162.30257024716312, 162.37264417505205, 162.44137408375798, 162.4973803117803, 162.56029195046904, 162.62785123454398, 162.70120594862811, 162.7743282774975, 162.84336182697513, 162.90497016700525, 162.9575575285276, 163.016288299388, 163.07722075412048, 163.1371489058208, 163.19205289680767, 163.2477538630086, 163.30499014297865, 163.36777631071024, 163.42620639717086, 163.48773668177614, 163.54387860534055, 163.59597931573518, 163.65024817826517, 163.70228550982472, 163.7497254550006, 163.79004161962746, 163.8325287676909, 163.87449365557458, 163.91663799731018, 163.94582567892897, 163.96377766222324, 163.9892127103603, 164.0141956684662, 164.0348504379342, 164.05848376691, 164.07670780903032, 164.06818335321907, 164.06392282234125, 164.05731662510405, 164.05495526565028, 164.04855372071844, 164.0419014448904, 164.02234620663282, 164.01709898069618, 164.0026999858634, 163.98764824471053, 163.96140298854428, 163.93591639164333, 163.90968239769663, 163.91655122956035, 163.91947111782343], "overall_macd": [0.0, -0.11726495726495045, -0.191050721990905, -0.07118429011532612, -0.11406746411464042, -0.13958485156007328, -0.1296673078029471, 0.2592956373948141, 0.7234199319241839, 0.9703159469323737, 1.1861995376432901, 1.414812612557597, 1.5694261315069014, 2.0012899867349176, 2.316088278019123, 2.5825987537771766, 2.658667089442048, 2.66124294115167, 2.5320457544152646, 2.4717443032182302, 2.406622148539981, 2.3338384416149722, 2.285317435430244, 2.3341363914344697, 2.321055671592376, 2.292325698250636, 2.176293659897425, 2.0845079471147585, 1.9366780245970858, 1.773578478184703, 1.6566933238367199, 1.5829320966542753, 1.5238549859369073, 1.37843724978012, 1.2611539835629628, 1.1345593563721934, 1.0507651686144754, 1.128695475429737, 1.1768893571177443, 1.1525752831454668, 1.18979274333077, 1.2923443973980966, 1.3950575805289418, 1.4759860564231246, 1.5066167876060774, 1.5254116136029268, 1.6607589944995311, 1.8854811989683924, 2.111454650344683, 2.3386252501369995, 2.4548571986906325, 2.511564768654978, 2.5449218132862654, 2.517324947247687, 2.4646228448271756, 2.4327380313088156, 2.3792358209304894, 2.326557612560805, 2.2045589295069306, 1.9517980361797527, 1.7626343956962955, 1.5883593566201455, 1.3463676951602395, 1.0724270180031965, 0.8439842992277136, 0.5281504392272325, 0.29303102823848803, 0.191635124720392, 0.09884192253704782, 0.07606842313373363, 0.0940542179244801, 0.1449655475420002, 0.08109305026181346, -0.05722406926267354, -0.12664945841422082, -0.16735425665643788, -0.20080839480451118, -0.29333447574899196, -0.44464881864567474, -0.4001840010445221, -0.3639772749918109, -0.3338554551500579, -0.35590980763700486, -0.36833518570927026, -0.3738726165555306, -0.30614413512103056, -0.23084524926642302, -0.19355016491576293, -0.09671156418613691, -0.022929622712069886, 0.04869930149368429, 0.13377952072613652, 0.2802807805723262, 0.44371873879291, 0.5693283215720726, 0.5796614326204406, 0.5368778423293463, 0.5008294129864339, 0.5083603653475279, 0.5320001671649663, 0.5376780726667505, 0.5060846587702201, 0.4751657771274438, 0.43675165872210187, 0.39449841314842615, 0.35450514766304764, 0.31075537957440247, 0.26775193871208103, 0.134484263521216, 0.08836874291844765, 0.09351050036164565, 0.1483251479270109, 0.19356938578673066, 0.1998642230182952, 0.1484967681653302, 0.0391519329595269, 0.006484020100771204, 0.003151791848438279, -0.002685729338963938, -0.04272725472125671, -0.06284266914073555, -0.061134316687173396, -0.010039347480699234, 0.00019220215378368266, 0.037721852697558234, 0.028404948107123573, -0.007138552049013924, -0.013366211122331606, -0.03165436326102622, -0.07832850680830461, -0.16733157076347993, -0.21453532091911143, -0.24987118989096757, -0.26992212780461955, -0.38306833696427134, -0.5550994884487466, -0.6221313081194921, -0.6691547416721448, -0.731077320761301, -0.7457337309221543, -0.7901997647414021, -1.0290241528933564, -1.1709062330363906, -1.2878690453075592, -1.3313257324680876, -1.382780108648376, -1.409855986183942, -1.5189774744390547, -1.4740125153860504, -1.4957748692290238, -1.5021610453825645, -1.5809859862962696, -1.6207378803306938, -1.6414376505248072, -1.3756538505284936, -1.182852823744696], "overall_signal": [0.0, -0.023452991452990093, -0.05697253756057308, -0.059814888071523686, -0.07066540328014703, -0.08444929293613229, -0.09349289590949526, -0.0229351892486334, 0.12633583498593007, 0.2951318573752188, 0.4733453934288331, 0.6616388372545859, 0.8431962961050491, 1.074815034231023, 1.323069682988643, 1.5749754971463499, 1.7917138156054895, 1.9656196407147257, 2.0789048634548335, 2.157472751407513, 2.2073026308340067, 2.2326097929902, 2.2431513214782086, 2.261348335469461, 2.273289802694044, 2.2770969818053626, 2.2569363174237753, 2.222450643361972, 2.165296119608995, 2.0869525913241365, 2.0009007378266532, 1.9173070095921778, 1.8386166048611239, 1.7465807338449233, 1.6494953837885313, 1.5465081783052639, 1.4473595763671063, 1.3836267561796325, 1.3422792763672549, 1.3043384777228975, 1.281429330844472, 1.283612344155197, 1.305901391429946, 1.3399183244285817, 1.373258017064081, 1.4036887363718502, 1.4551027879973866, 1.5411784701915878, 1.655233706222207, 1.7919120150051655, 1.9245010517422592, 2.041913795124803, 2.1425153987570957, 2.217477308455214, 2.2669064157296064, 2.3000727388454485, 2.3159053552624567, 2.3180358067221265, 2.2953404312790875, 2.2266319522592206, 2.1338324409466356, 2.024737824081338, 1.8890637982971183, 1.7257364422383341, 1.54938601363621, 1.3451388987544148, 1.1347173246512297, 0.9461008846650621, 0.7766490922394593, 0.6365329584183143, 0.5280372103195474, 0.451422877764038, 0.37735691226359314, 0.2904407159583398, 0.2070226810838277, 0.1321472935357746, 0.06555615586771744, -0.006221970455624434, -0.09390734009363451, -0.15516267228381203, -0.1969255928254118, -0.22431156529034105, -0.2506312137596738, -0.2741720081495931, -0.2941121298307806, -0.2965185308888306, -0.2833838745643491, -0.26541713263463185, -0.2316760189449329, -0.1899267396983603, -0.1422015314599514, -0.08700532102273381, -0.01354810070372181, 0.07790526719560456, 0.17618987807089817, 0.25688418898080667, 0.3128829196505146, 0.3504722183176985, 0.3820498477236644, 0.4120399116119248, 0.43716754382288997, 0.450950966812356, 0.4557939288753736, 0.4519854748447193, 0.4404880625054607, 0.4232914795369781, 0.400784259544463, 0.3741777953779866, 0.3262390890066325, 0.27866501978899555, 0.2416341159035256, 0.22297232230822267, 0.21709173500392429, 0.2136462326067985, 0.20061633971850484, 0.16832345836670926, 0.13595557071352166, 0.10939481494050499, 0.08697870608461121, 0.061037513923437633, 0.036261477310602995, 0.016782318511047715, 0.011417985312698326, 0.009172828680915398, 0.014882633484243965, 0.017587096408819888, 0.012641966717253126, 0.00744033114933618, -0.0003786077327363, -0.015968587547849963, -0.046241184190975955, -0.07990001153660306, -0.11389424720747597, -0.1450998233269047, -0.19269352605437803, -0.26517471853325175, -0.3365660364504998, -0.4030837774948288, -0.4686824861481233, -0.5240927351029295, -0.5773141410306241, -0.6676561434031705, -0.7683061613298146, -0.8722187381253635, -0.9640401369939084, -1.0477881313248019, -1.12020170229663, -1.199956856725115, -1.2547679884573022, -1.3029693646116467, -1.3428077007658303, -1.3904433578719182, -1.4365022623636734, -1.4774893399959002, -1.457122242102419, -1.4022683584308746], "overall_upper_bb": [null, 154.7938939366884, 154.13009433682404, 155.26261061676192, 154.91545449329186, 154.68196774290288, 154.56284545715937, 157.34941799787703, 159.78310320091802, 160.55792488910856, 161.21298337610872, 161.95085065990776, 162.4479415297507, 164.09041914565654, 165.25868103455173, 166.29156676993222, 166.79704009115446, 167.1362025557156, 167.21759068891805, 167.39444565379912, 167.7212219238773, 167.7882074837355, 167.76615737603996, 168.0718152485875, 167.88531015939395, 167.40446614408194, 166.3914901797025, 166.25013248828412, 166.2368721989102, 165.9307966149459, 165.59159749317, 165.34965622910013, 164.884863208986, 164.82797687639305, 164.76400314676445, 164.58264873929204, 164.57823282451886, 164.89913904742474, 165.03953964189495, 165.11841483583424, 165.36143714151814, 165.85805222719503, 166.40611788318873, 166.88067744052879, 167.26181780917057, 167.6287151733085, 168.37744460358903, 169.48128871721843, 170.60286730466683, 171.74188990290025, 172.58218961950445, 173.28731660338306, 173.93187909985247, 174.32749882231488, 174.6110903465279, 174.8074323854672, 174.89296294782986, 175.1246779225557, 175.16133097809566, 174.8486316159044, 174.58230373350895, 174.3893303028312, 174.19154677720377, 174.0397421618112, 173.8317596364652, 173.88925927120053, 174.1056099977418, 174.1608560269122, 174.1284595670289, 173.89345312072274, 173.68640266731907, 173.47587747090745, 173.20766501647546, 173.01516280206968, 172.7388176133031, 172.2973583213021, 171.77772764990672, 171.12130370692768, 170.6520816065702, 170.40020426922155, 170.0097427312247, 169.5660407212687, 169.36456495824416, 169.29833109129694, 169.22513372783357, 169.23983002663053, 169.28117771307737, 169.26816077380244, 169.36654875223957, 169.38534930452255, 169.35177924377356, 169.2808117519614, 169.72650326546506, 170.30716129906452, 170.79166738893744, 170.99249957767134, 171.0944660132276, 171.15223559259235, 171.0957993317824, 171.25826057504827, 171.38062324527493, 171.43086689788663, 171.3913302104383, 171.2942426379887, 171.12557470216385, 171.05479101267335, 170.98866729804845, 170.8326179833361, 170.92141668030735, 170.904214960285, 170.88397711629963, 170.91834783785694, 170.90178091952123, 170.71718495129065, 170.47877077521582, 170.54360923702146, 170.5488074908135, 170.54479922126288, 170.4928505178504, 170.39443373132434, 170.28698261794636, 170.23287346720463, 170.2235002511821, 170.19112478956984, 170.20772277276214, 170.18312885354246, 170.1632448151289, 170.1494469066207, 170.07627249421503, 170.0974835423845, 170.18170927766175, 170.07631392249772, 169.92165682717706, 169.81171300350388, 170.00571061443867, 170.40973473599624, 170.4931571162565, 170.5028630021006, 170.5259727197168, 170.52231727084833, 170.52578182198033, 170.90688306698456, 170.90824508554383, 170.89103253236942, 170.6486246348495, 170.4557996021419, 170.2475741313609, 170.04985442487538, 169.64295771022447, 169.31132121984075, 169.03849384103594, 168.74251469028044, 168.3270176688813, 167.78229341289324, 167.43822574044233, 167.2550251225559], "overall_lower_bb": [null, 150.63610606331156, 150.94990566317594, 150.74238938323808, 150.95454550670814, 151.12636559043045, 151.3028688285549, 149.74933200212297, 148.72689679908197, 148.80907511089146, 148.93156207843677, 148.99414934009224, 149.15821231640317, 148.67092371148635, 148.50257229878156, 148.41710823006775, 148.5952422617867, 148.8265085553955, 149.12237773213457, 149.3725243462009, 149.95764807612272, 150.9566625162645, 152.0677126239601, 152.7725547514125, 154.111059840606, 155.7453938559181, 157.79186982029756, 158.52071751171587, 158.8525778010898, 159.5816533850541, 160.34085250682995, 160.9572937708999, 161.828086791014, 161.77653312360695, 161.7484968532356, 161.754351260708, 161.74826717548115, 161.64536095257523, 161.84943035810508, 161.96655516416575, 161.99363285848187, 161.869017772805, 161.69545211681125, 161.47439255947117, 161.35775219082944, 161.26036482669153, 161.038635396411, 160.6043012827816, 160.30712269533316, 160.11710009709975, 160.1428003804956, 160.24967339661688, 160.41811090014752, 160.90699117768511, 161.4894096534721, 162.2315676145328, 163.04803705217012, 163.54382207744436, 164.16670902190432, 165.0344083840956, 165.80773626649105, 166.39120969716876, 166.82349322279623, 167.10279783818874, 167.45628036353483, 167.3697807287995, 166.97443000225815, 166.67568397308776, 166.36108043297108, 166.22008687927726, 166.14113733268093, 166.12116252909254, 166.00887498352455, 165.74237719793032, 165.6107223866969, 165.6125316786979, 165.6891623500933, 165.79608629307228, 165.68076839342982, 165.71164573077846, 165.8381072687753, 166.02230927873129, 166.01178504175584, 165.95351890870305, 165.90421627216642, 166.01151997336947, 166.0926722869227, 166.08968922619755, 166.07130124776046, 166.06450069547748, 166.08107075622647, 166.1245382480386, 165.88134673453493, 165.67768870093548, 165.52546261106258, 165.5392804223287, 165.60081398677244, 165.79704440740764, 166.2624806682176, 166.3405194249517, 166.4541567547251, 166.6054131021134, 166.9079497895617, 167.25603736201134, 167.66670529783616, 167.89148898732665, 168.0776127019515, 168.37766201666392, 168.22986331969264, 168.26706503971496, 168.34330288370032, 168.39293216214307, 168.39649908047875, 168.46931504870932, 168.52494922478417, 168.2951107629785, 168.24741250918652, 168.23242077873712, 168.2093694821496, 168.15878626867567, 168.13923738205358, 168.12484653279535, 168.12771974881792, 168.12709521043016, 168.12349722723783, 168.11609114645753, 168.07947518487111, 168.07027309337929, 168.22444750578498, 168.16823645761548, 167.92916072233828, 167.8405560775023, 167.79521317282297, 167.7449369964961, 167.33243938556137, 166.68441526400377, 166.36699288374354, 166.0932869978994, 165.76917728028317, 165.54833272915167, 165.2548681780197, 164.29576693301544, 163.69690491445616, 163.1301174676306, 162.79352536515046, 162.41451039785807, 162.0827358686391, 161.58311557512462, 161.45151228977554, 161.19314878015922, 160.93482615896406, 160.55980530971956, 160.3103023311187, 160.1739665871068, 160.29303425955763, 160.32223487744406]}, "alignment": "inconsistent"}

2150_JNPR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629836940.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "input_window": [[28.34, 28.915, 28.785, 28.91, 28.9, 29.25, 29, 28.75, 29.305, 29.13, 29.215, 29.2, 29.04, 28.95, 28.915, 28.86, 29.07, 29.08, 29.005, 29.045, 29.22, 29.28, 29.37, 29.37, 29.37, 29.315, 29.37, 29.28, 29.23, 29.32, 29.41, 29.45, 29.46, 29.557, 29.6, 29.7209, 29.725, 29.645, 29.6, 29.51, 29.46, 29.42, 29.515, 29.45, 29.44, 29.415, 29.42, 29.6, 29.585, 29.625, 29.615, 29.605, 29.55, 29.595, 29.625, 29.675, 29.665, 29.595, 29.505, 28.97, 29.065, 29.06, 29.0899, 29.005, 29.025, 29.08, 28.795, 29.03, 29.1, 29.195, 29.135, 29.14, 29.03, 29.11, 29.24, 29.2699, 29.17, 29.27, 29.35, 29.26, 29.11, 29.105, 29.045, 29.04, 29.02, 28.81, 28.575, 28.355, 28.33, 28.36, 28.27, 28.22, 28.14, 28.26, 28.38, 28.28, 28.315, 28.305, 28.16, 28.375, 28.25, 28.2, 28.17, 28.235, 28.23, 28.04, 27.94, 28, 27.985, 27.94, 27.845, 27.995, 28.195, 28.15, 28.21, 28.12, 28.125, 28.29, 27.94, 28.035, 28.11, 28.14, 28.045, 27.95, 28.03, 27.79, 27.8417, 28.03, 28.08, 28.03, 28.17, 27.99, 27.965, 27.9472, 27.95, 27.98, 28.095], [28.39, 28.965, 28.8, 28.92, 28.915, 29.255, 29.005, 28.75, 29.31, 29.14, 29.215, 29.21, 29.05, 28.986, 28.975, 28.92, 29.09, 29.08, 29.0176, 29.045, 29.22, 29.28, 29.37, 29.38, 29.37, 29.315, 29.41, 29.28, 29.23, 29.32, 29.41, 29.465, 29.48, 29.56, 29.6, 29.7209, 29.725, 29.645, 29.6, 29.51, 29.46, 29.42, 29.515, 29.46, 29.44, 29.425, 29.43, 29.63, 29.59, 29.625, 29.62, 29.61, 29.595, 29.595, 29.63, 29.675, 29.67, 29.595, 29.515, 28.975, 29.075, 29.08, 29.0899, 29.015, 29.04, 29.08, 28.81, 29.03, 29.1, 29.2, 29.135, 29.145, 29.045, 29.11, 29.25, 29.2699, 29.17, 29.27, 29.37, 29.27, 29.115, 29.105, 29.045, 29.045, 29.02, 28.84, 28.58, 28.36, 28.33, 28.365, 28.285, 28.31, 28.15, 28.27, 28.38, 28.285, 28.315, 28.31, 28.175, 28.375, 28.255, 28.2, 28.18, 28.235, 28.28, 28.04, 27.98, 28, 27.985, 27.945, 27.845, 28.03, 28.2, 28.15, 28.225, 28.12, 28.125, 28.38, 27.94, 28.0559, 28.115, 28.145, 28.045, 27.95, 28.045, 27.795, 27.8417, 28.04, 28.08, 28.045, 28.19, 27.99, 27.97, 27.9472, 27.95, 27.99, 28.11], [28.32, 28.9, 28.78, 28.91, 28.9, 29.22, 28.975, 28.72, 29.26, 29.11, 29.2, 29.19, 29.03, 28.91, 28.915, 28.85, 29.07, 29.075, 29.005, 29.035, 29.19, 29.275, 29.37, 29.3698, 29.37, 29.315, 29.37, 29.25, 29.22, 29.31, 29.41, 29.445, 29.46, 29.55, 29.591, 29.72, 29.725, 29.645, 29.59, 29.43, 29.46, 29.415, 29.505, 29.45, 29.44, 29.415, 29.38, 29.6, 29.58, 29.625, 29.61, 29.605, 29.55, 29.59, 29.625, 29.675, 29.66, 29.57, 29.505, 28.96, 29.06, 29.06, 29.0899, 29.005, 29.015, 28.975, 28.795, 29.02, 29.095, 29.195, 29.135, 29.13, 29.03, 29.09, 29.24, 29.2699, 29.17, 29.27, 29.261, 29.24, 29.11, 29.09, 29.04, 29.01, 29.005, 28.805, 28.57, 28.355, 28.325, 28.35, 28.26, 28.16, 28.14, 28.255, 28.375, 28.28, 28.31, 28.3, 28.16, 28.375, 28.25, 28.2, 28.16, 28.235, 28.2, 27.995, 27.94, 27.995, 27.98, 27.94, 27.82, 27.965, 28.17, 28.14, 28.21, 28.115, 28.1, 28.25, 27.93, 28.025, 28.11, 28.14, 28.035, 27.93, 27.99, 27.79, 27.825, 28.025, 28.07, 28.03, 28.085, 27.96, 27.965, 27.945, 27.935, 27.98, 28.09], [28.32, 28.965, 28.8, 28.915, 28.915, 29.255, 28.995, 28.73, 29.26, 29.1109, 29.2041, 29.21, 29.04, 28.91, 28.95, 28.92, 29.09, 29.075, 29.005, 29.035, 29.19, 29.275, 29.37, 29.37, 29.37, 29.315, 29.41, 29.25, 29.22, 29.315, 29.41, 29.465, 29.48, 29.55, 29.595, 29.72, 29.725, 29.645, 29.595, 29.44, 29.46, 29.42, 29.505, 29.46, 29.44, 29.425, 29.425, 29.6201, 29.59, 29.625, 29.61, 29.61, 29.55, 29.59, 29.63, 29.675, 29.66, 29.57, 29.515, 28.965, 29.075, 29.075, 29.0899, 29.01, 29.03, 29.04, 28.81, 29.02, 29.095, 29.2, 29.135, 29.135, 29.04, 29.09, 29.25, 29.2699, 29.17, 29.27, 29.32, 29.24, 29.115, 29.09, 29.045, 29.015, 29.02, 28.83, 28.575, 28.355, 28.33, 28.35, 28.285, 28.249, 28.15, 28.265, 28.375, 28.285, 28.31, 28.305, 28.165, 28.375, 28.255, 28.2, 28.16, 28.235, 28.25, 28.01, 27.97, 28, 27.985, 27.945, 27.821, 28.03, 28.18, 28.14, 28.22, 28.12, 28.1, 28.34, 27.935, 28.03, 28.115, 28.14, 28.04, 27.93, 28.006, 27.795, 27.825, 28.034, 28.07, 28.035, 28.19, 27.96, 27.97, 27.945, 27.935, 27.99, 28.095], [21921, 22140, 2885, 1522, 2445, 9583, 8779, 5033, 6327, 6672, 3748, 9440, 12781, 36020, 48093, 7383, 2878, 1842, 6989, 8658, 4204, 446, 717, 3061, 448, 321, 25377, 1917, 1920, 1296, 905, 4177, 10435, 3932, 2197, 1287, 211, 462, 9389, 29722, 2348, 4475, 2790, 1949, 1045, 3592, 11285, 7119, 6539, 240, 2627, 667, 28219, 1231, 1023, 257, 2326, 13887, 3939, 1788, 2190, 2599, 163, 6265, 9997, 28094, 1810, 996, 1105, 745, 105, 5786, 2270, 4689, 4455, 814, 525, 1890, 17911, 3279, 531, 1679, 1084, 24588, 10802, 4059, 2933, 4176, 3182, 1371, 4866, 31413, 3814, 5702, 2085, 713, 1144, 1206, 3134, 424, 1247, 247, 6895, 961, 34139, 7296, 6415, 12428, 4078, 1591, 7561, 3267, 5970, 2625, 6140, 2638, 6338, 20988, 3111, 17747, 935, 4156, 4137, 4311, 43895, 1199, 2699, 7867, 2298, 23128, 19690, 5171, 1805, 512, 6441, 1250, 7642]], "output_timestamps": [1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "output_window": [[27.93, 28.035, 27.915, 27.94, 27.98, 27.8, 27.75, 27.5, 27.64, 27.535, 27.44, 27.46, 27.37, 27.77, 27.535, 27.48, 27.55, 27.46, 27.39, 27.55, 27.78, 27.94, 27.98, 27.935, 27.93, 27.82, 27.87, 28.21, 28.275, 28.39, 28.27, 28.2, 28.19], [27.9919, 28.035, 27.915, 27.96, 27.985, 27.8, 27.77, 27.51, 27.645, 27.535, 27.445, 27.485, 27.38, 27.81, 27.535, 27.5, 27.55, 27.465, 27.407, 27.56, 27.78, 27.945, 27.98, 27.935, 27.95, 27.82, 27.9, 28.21, 28.31, 28.39, 28.27, 28.22, 28.205], [27.93, 28.03, 27.9, 27.94, 27.98, 27.79, 27.75, 27.47, 27.63, 27.52, 27.435, 27.45, 27.365, 27.755, 27.51, 27.4758, 27.54, 27.45, 27.39, 27.547, 27.74, 27.94, 27.97, 27.935, 27.855, 27.8, 27.795, 28.195, 28.275, 28.39, 28.245, 28.195, 28.19], [27.9919, 28.035, 27.9, 27.955, 27.985, 27.79, 27.75, 27.505, 27.635, 27.52, 27.445, 27.45, 27.38, 27.755, 27.53, 27.5, 27.54, 27.465, 27.405, 27.555, 27.7499, 27.945, 27.98, 27.935, 27.95, 27.82, 27.87, 28.195, 28.31, 28.39, 28.245, 28.215, 28.2], [185733, 1752, 2710, 3023, 1706, 2088, 17025, 12338, 7561, 2439, 3945, 7902, 7250, 20829, 4333, 7792, 1983, 1575, 2920, 3191, 8359, 1163, 843, 235, 3738, 4350, 39797, 3179, 7505, 197, 6383, 7102, 6476]], "text": {"content": "Why Arqit Quantum Rallied 26% Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2021-09-16T20:48:00Z\n\nThe young company inked a deal with an established networking name, but most of the gain can be linked to speculation on the future of the company's technology.\n\nArticle Content:\n\nIt took a while to get going, but Arqit Quantum (NASDAQ:ARQQ) shares finally took off following Wednesday morning's news of a new business agreement. Namely, shares of the UK-based cybersecurity outfit ended today's session 26.5% higher on the heels of an announcement that it would be exploring network security opportunities with Juniper Networks (JNPR 0.63%).\nIf you've never heard of the company, don't sweat it. Arqit Quantum has only been a publicly traded company since late last month when it combined with Centricus Acquisition, a special purpose acquisitions company (SPAC). The deal makes it easier for an organization like Arqit Quantum to raise funds. Trading in the meantime has been volatile, to say the least, although mostly bullish and understandably so.\nArqit Quantum offers encryption solutions for computer networks. It can even defend against a newer type of computing called quantum computing, which could theoretically evade many cyber defense measures being used today. Such a defense may have helped prevent the digital hijacking of oil pipelines operated by the Colonial Pipeline Company in May of this year, which served as something of a wake-up call to the rest of the world.\nImage source: Getty Images.\nNetworking-solutions provider Juniper Networks isn't waiting for its current and prospective customers to ask. On Wednesday, the company reported it would explore business opportunities with Arqit Quantum that will help its clients defend themselves against quantum security threats.\nIt's an encouraging step forward for Arqit. Quantum computing isn't an especially well-understood technology, but protecting quantum computing environments from hacking and cyber attacks is even less understood. Cybersecurity outfits should be proactive, particularly when it comes to partnerships that add different dimensions of service that can be offered to their customers.\nA closer look at Wednesday's press release, however, makes it clear that this agreement is neither exclusive nor specific. The two organizations are just going to co-explore opportunities. It's not clear where this partnership is going, if anywhere.\nThat's not to suggest Arqit stock can't or won't continue to rally. As was noted, this stock has been moving well -- mostly up -- since its SPAC merger with Centricus Acquisition has closed. Buyers are mostly betting that the company will reach its goal of launching encryption satellites in 2023.\nMuch can happen in two years though, particularly with a young pre-profit company with a technology that not even all networking technology insiders fully understand...or appreciate. Any further gains made by the stock in the immediate future are going to be more rooted in rhetoric-driven speculative buying than reports of exploratory partnerships like the one forged with Juniper.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631825280000, "published_utc": "2021-09-16T20:48:00Z", "article_url": "https://www.fool.com/investing/2021/09/16/why-arqit-quantum-rallied-26-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7983963256216609, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6317736721889327, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4237288135593255, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 29.015000000000004, 29.039499999999997, 29.063500000000005, 29.063, 29.066499999999998, 29.032999999999998, 29.042499999999997, 29.077000000000005, 29.051499999999997, 29.04391, 29.042499999999997, 29.049, 29.082, 29.128000000000004, 29.170000000000005, 29.209500000000002, 29.241499999999995, 29.258999999999997, 29.2805, 29.308500000000002, 29.3305, 29.3495, 29.360499999999995, 29.378499999999995, 29.401, 29.441499999999998, 29.473000000000003, 29.5125, 29.55, 29.5625, 29.567500000000003, 29.563, 29.565500000000004, 29.5565, 29.540999999999997, 29.5115, 29.4815, 29.47901, 29.47851, 29.49701, 29.512010000000004, 29.53101, 29.53551, 29.548510000000004, 29.567510000000006, 29.592509999999997, 29.61601, 29.611, 29.603499999999997, 29.5375, 29.483999999999998, 29.430500000000002, 29.38449, 29.326489999999996, 29.266489999999997, 29.20299, 29.11799, 29.062990000000003, 29.02099, 29.044489999999996, 29.050490000000003, 29.056490000000004, 29.051499999999997, 29.059500000000003, 29.0815, 29.10449, 29.14049, 29.16549, 29.187990000000003, 29.191990000000004, 29.18999, 29.185489999999998, 29.185990000000004, 29.17849, 29.155489999999997, 29.1115, 29.052000000000003, 28.960499999999996, 28.8615, 28.772499999999997, 28.6895, 28.605399999999996, 28.5159, 28.4409, 28.3764, 28.3219, 28.2954, 28.290399999999998, 28.273900000000005, 28.276400000000002, 28.2734, 28.2685, 28.2695, 28.2665, 28.254, 28.226499999999998, 28.192500000000003, 28.162, 28.144, 28.101, 28.0576, 28.0406, 28.0426, 28.0331, 28.030099999999997, 28.0411, 28.0541, 28.088099999999997, 28.0831, 28.0916, 28.121, 28.131999999999998, 28.118000000000002, 28.096999999999998, 28.075599999999998, 28.0431, 28.0156, 27.984999999999996, 27.9985, 27.999000000000002, 28.0065, 27.9885, 27.9815, 27.982999999999997, 27.975900000000003, 27.9954, 28.022399999999998], "in_sma_50": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.293502000000004, 29.306402, 29.321402, 29.334902000000003, 29.349202000000002, 29.357601999999996, 29.370902, 29.387702, 29.392802000000003, 29.389884, 29.387302, 29.384602, 29.3856, 29.3876, 29.389200000000002, 29.391599999999997, 29.386000000000003, 29.384900000000002, 29.3867, 29.39, 29.3889, 29.386099999999995, 29.379500000000004, 29.3739, 29.3715, 29.370598, 29.365797999999998, 29.366198, 29.368198000000003, 29.366698, 29.360798, 29.353298, 29.344598, 29.333897999999998, 29.322398000000003, 29.304598000000002, 29.281598000000002, 29.255798, 29.230498, 29.208698, 29.185198, 29.161777999999998, 29.134677999999997, 29.110778, 29.089478, 29.066678000000003, 29.044378000000002, 29.018076, 28.989576000000003, 28.964576, 28.937475999999997, 28.909276, 28.881476000000003, 28.854376, 28.826776, 28.793476000000002, 28.759676, 28.728276, 28.697676, 28.677276000000003, 28.652196, 28.631296, 28.613098, 28.595698000000002, 28.579497999999997, 28.561098, 28.546897999999995, 28.533298, 28.510098, 28.486698, 28.466298000000002, 28.446398000000002, 28.426398, 28.403197999999996, 28.378318, 28.34882, 28.32192, 28.297199999999997, 28.272199999999998, 28.2481, 28.2296, 28.207000000000004, 28.1855, 28.164100000000005, 28.1424, 28.1256, 28.116], "in_sma_200": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.2744137254902, 29.280867307692308, 29.28594528301887, 29.291575925925926, 29.29772909090909, 29.30446607142857, 29.31070350877193, 29.315174137931034, 29.318561016949154, 29.31266833333333, 29.308772131147542, 29.305001612903226, 29.3015873015873, 29.29703125, 29.292923076923078, 29.28909090909091, 29.281940298507465, 29.27808823529412, 29.2754347826087, 29.27435714285714, 29.272394366197187, 29.27048611111111, 29.267328767123285, 29.26493243243243, 29.264733333333332, 29.26480131578947, 29.26357012987013, 29.26365256410256, 29.26436582278481, 29.264061249999997, 29.26222098765432, 29.260120731707318, 29.257528915662647, 29.254641666666668, 29.25188117647059, 29.24697558139535, 29.23925172413793, 29.229203409090907, 29.219099999999997, 29.209443333333336, 29.199284615384617, 29.188955434782606, 29.17778387096774, 29.16807340425532, 29.1597252631579, 29.15061354166667, 29.141947422680413, 29.13340714285714, 29.12362525252525, 29.116138999999997, 29.107612871287127, 29.098714705882355, 29.089600970873786, 29.081383653846157, 29.073465714285717, 29.063433018867926, 29.05321401869159, 29.043462037037038, 29.03375137614679, 29.023853636363636, 29.013017117117116, 29.00424017857143, 28.996946017699116, 28.98942894736842, 28.982738260869567, 28.975300862068966, 28.96781965811966, 28.962499152542375, 28.953864705882353, 28.946165833333335, 28.939296694214875, 28.932745081967212, 28.925486991869917, 28.917458870967742, 28.9101672, 28.901316666666666, 28.892841732283465, 28.88613203125, 28.87980542635659, 28.873306923076925, 28.868090839694656, 28.861211363636365, 28.85451052631579, 28.84772313432836, 28.840962222222224, 28.834705147058823, 28.829305839416058], "in_ema_10": [28.32, 28.437272727272724, 28.503223140495862, 28.578091660405704, 28.63934772215012, 28.751284499941008, 28.79559640904264, 28.783669789216702, 28.870275282086393, 28.914025230797954, 28.966766097925596, 29.010990443757304, 29.016264908528704, 28.99694401606894, 28.98840874042004, 28.975970787616397, 28.99670337168614, 29.010939122288658, 29.009859281872536, 29.014430321532075, 29.046352081253517, 29.08792443011651, 29.139210897368052, 29.18117255239204, 29.215504815593487, 29.233594849121943, 29.26566851291795, 29.26281969238741, 29.255034293771516, 29.26593714944942, 29.29213039500407, 29.323561232276056, 29.3520046445895, 29.388003800118682, 29.425639472824372, 29.479159568674483, 29.523857828915485, 29.545883678203577, 29.5548139185302, 29.53393866061562, 29.52049526777641, 29.502223400907972, 29.50272823710652, 29.494959466723515, 29.484966836410145, 29.474063775244662, 29.46514308883654, 29.49331707268444, 29.510895786741813, 29.53164200733421, 29.545888915091624, 29.557545475984053, 29.556173571259677, 29.562323831030643, 29.574628589025068, 29.592877936475052, 29.60508194802504, 29.598703412020484, 29.58348460983494, 29.47103286259222, 29.39902688757545, 29.340112908016273, 29.294619652013314, 29.242870624374525, 29.204166874488244, 29.17431835185402, 29.108078651516923, 29.092064351241117, 29.09259810556091, 29.11212572273165, 29.116284682234987, 29.119687467283168, 29.105198836868045, 29.102435411982945, 29.12926533707695, 29.15483527579023, 29.157592498373823, 29.178030225942216, 29.20384291213454, 29.210416928110078, 29.193068395726424, 29.174328687412526, 29.150814380610246, 29.126120856862926, 29.10682615561512, 29.05649412732146, 28.968949740535738, 28.857322514983785, 28.761445694077644, 28.686637386063527, 28.613612406779247, 28.54731924191029, 28.47507937974478, 28.436883128882094, 28.42563165090353, 28.400062259830158, 28.3836873034974, 28.369380521043325, 28.332220426308172, 28.339998530615777, 28.324544252321996, 28.3018998428089, 28.2760998713891, 28.26862716750017, 28.265240409772865, 28.218833062541435, 28.1735906875339, 28.142028744345915, 28.113478063555746, 28.082845688363793, 28.03523738138856, 28.034285130227, 28.060778742913, 28.07518260783791, 28.101513042776467, 28.1048743077262, 28.103988069957797, 28.146899329965468, 28.108372179062652, 28.09412269196035, 28.097918566149374, 28.105569735940396, 28.093647965769414, 28.063893790174973, 28.053367646506793, 28.006391710778285, 27.973411399727684, 27.984427508868105, 27.99998614361936, 28.00635229932493, 28.039742790356758, 28.025244101200983, 28.01519971916444, 28.002436133861814, 27.99017501861421, 27.99014319704799, 28.00920807031199], "in_ema_50": [28.32, 28.34529411764706, 28.36312572087659, 28.384767849469664, 28.40556126713752, 28.438872589994876, 28.460681508034295, 28.471243017523147, 28.502174663894788, 28.526046245702837, 28.552636589008607, 28.578415546302388, 28.596516897427783, 28.608810352430616, 28.62219033860981, 28.633869148860406, 28.65175663321882, 28.66835441230828, 28.681556200060896, 28.69541674123498, 28.714812163147332, 28.736780313612144, 28.761612458176376, 28.78547079314985, 28.808393507143975, 28.828260428432447, 28.85107374496451, 28.866717911828648, 28.880572111364778, 28.897608499154394, 28.91770228350128, 28.93916493905025, 28.96037415712671, 28.983496739200177, 29.007477259231543, 29.03541932749697, 29.062461706810815, 29.085306345759413, 29.10529433220022, 29.118420044662958, 29.131815337029117, 29.143116696361307, 29.157308198464786, 29.16917846519166, 29.179798917537088, 29.189414646261124, 29.198653287584218, 29.215180609639738, 29.22987940926171, 29.2453743343887, 29.259673380098945, 29.273411678918595, 29.28425827974532, 29.296248151127855, 29.30933645892676, 29.32367620563552, 29.33686537404197, 29.34600790839327, 29.35263504924059, 29.337433674760568, 29.327142158103293, 29.317254230334537, 29.308338378164557, 29.29663883392281, 29.28618240906309, 29.27652819694297, 29.258232973533442, 29.24889050398311, 29.242855582258283, 29.24117497118933, 29.237011246828963, 29.23301080577685, 29.225441754569914, 29.22013031321423, 29.22130167348034, 29.223207490206605, 29.22112092196321, 29.223037748552887, 29.226840189786106, 29.22735626077489, 29.222950132901364, 29.21773640219935, 29.210962425642514, 29.203277624636925, 29.196090266808024, 29.18173378575673, 29.15794030396235, 29.126452448905003, 29.095219019536177, 29.06599474426025, 29.035367499387302, 29.00452955823486, 28.97101859516683, 28.9433315914348, 28.9210440780452, 28.89610117302382, 28.873116813297393, 28.85083772257985, 28.823942125615936, 28.806336552062373, 28.784715510805025, 28.761785490773455, 28.738186059762732, 28.718453273105368, 28.700082556513003, 28.673020495473278, 28.645451064278248, 28.620139257835966, 28.595231835960046, 28.56973254827534, 28.54037048755866, 28.52035595863479, 28.50700866613931, 28.49261616942797, 28.48192533925432, 28.46773218869533, 28.453311318550416, 28.448867737430795, 28.428716061453116, 28.413080137474562, 28.401390720318698, 28.39114010383561, 28.377369903685192, 28.359825985893615, 28.34595045703504, 28.324344556759158, 28.304762417278408, 28.294144283267492, 28.28535431137465, 28.27553649524231, 28.27218212287987, 28.259939686688504, 28.2485695028968, 28.236664816508693, 28.22483482370443, 28.21562561493171, 28.21089519865988], "in_ema_200": [28.32, 28.326417910447763, 28.3311301700453, 28.3369398200946, 28.342691662680725, 28.35176935757943, 28.35816966247914, 28.361869466832584, 28.370806089053154, 28.37817020757004, 28.38638841445989, 28.39458355461452, 28.401005608797462, 28.40607022960545, 28.411482466126788, 28.416542342085727, 28.423243413308757, 28.429728553474842, 28.435452647470118, 28.441418292768926, 28.44886686697023, 28.457087097149632, 28.46617080762576, 28.475164132923016, 28.48406797239642, 28.49233595277059, 28.50146693831516, 28.50891502848118, 28.5159905008346, 28.52394084410988, 28.532757353123714, 28.542033399361287, 28.551366400362667, 28.56130305309538, 28.571588594855626, 28.58301557401129, 28.59437860312561, 28.604832547373118, 28.614684959837067, 28.62289704978894, 28.631226432378106, 28.639074925588275, 28.64769109548292, 28.655773771149757, 28.66357701720797, 28.671153365295453, 28.678654326834803, 28.688021945473263, 28.696996851488457, 28.706230713662702, 28.71522344287999, 28.724126692204567, 28.732344337058255, 28.74087822425171, 28.749725207094976, 28.75893192145224, 28.76789777298008, 28.77587888966685, 28.783233328575637, 28.7850419521719, 28.78792710687666, 28.790783553574407, 28.79375983662342, 28.795911480040104, 28.79824071904468, 28.800646284029312, 28.800739355830014, 28.802921053781954, 28.80582731195328, 28.809749428252253, 28.812985752349245, 28.81618987421642, 28.818416840642126, 28.82111916063574, 28.825386631674192, 28.8298096502645, 28.833194628868835, 28.837540950969643, 28.842341538522188, 28.84629833913391, 28.84897198750074, 28.851370276182326, 28.85329694010091, 28.85490592577155, 28.856548652878303, 28.856284487178023, 28.853485636559338, 28.84852558047417, 28.843366121961992, 28.838457006320578, 28.832949971431816, 28.827139523954884, 28.820401817248868, 28.814875431007586, 28.81049856104731, 28.805269719643857, 28.800341662731977, 28.79541288996848, 28.789140124894168, 28.785019327631538, 28.779745503476004, 28.77397689150112, 28.767867668700116, 28.762565502842403, 28.757465348585267, 28.750027882430192, 28.742266410963225, 28.734880675530757, 28.727419176271745, 28.719633910836208, 28.71069227988262, 28.703919222371347, 28.69870609578059, 28.69314683114596, 28.68843890247784, 28.682782793995475, 28.676983960224376, 28.67363088599329, 28.666281324938634, 28.65995016747656, 28.654527777750427, 28.64940809836983, 28.643344336196993, 28.636246382602994, 28.629975274318387, 28.62166706263363, 28.61374002718454, 28.607971469700118, 28.602618519752856, 28.59697057428268, 28.59292111583211, 28.58662339328652, 28.580487837134417, 28.57416457507338, 28.567804728555238, 28.562055427773593, 28.557408110084303], "in_macd": [0.0, 0.05145299145299376, 0.07801641220445177, 0.107112922340729, 0.12868867333250122, 0.17124872127952884, 0.181901195069603, 0.167034601086673, 0.19576265877996946, 0.20414546570457404, 0.21582150570869985, 0.22298055123092198, 0.21248714756621467, 0.19147394358314074, 0.17601945107693595, 0.15951214838885974, 0.1583225277826621, 0.15438966231874218, 0.14396488553283504, 0.13654986228994304, 0.141548919723121, 0.15063309384058954, 0.16361205539882562, 0.1719162326265149, 0.17646319503993269, 0.1736271890101051, 0.17700493711766896, 0.16487063791855405, 0.15109167828484615, 0.1461527021811193, 0.14819592372741397, 0.15249536028103705, 0.1553226070363749, 0.1613516737872871, 0.16782627966008334, 0.18095793634492807, 0.18958293304849505, 0.18779815345102335, 0.18027106797207892, 0.15995473526952253, 0.14380997619749536, 0.12633120511602058, 0.11797796617622325, 0.10649918391654012, 0.09469672848326738, 0.08317404427220154, 0.07319844787581076, 0.08011217209088173, 0.08221480875977605, 0.08571727556578068, 0.08628795724494509, 0.08575173397654368, 0.07956806350726353, 0.0770074320739873, 0.07731454497299595, 0.08026382664631271, 0.08046324873627952, 0.0725230438354103, 0.06108814775825877, 0.007558378492589668, -0.02569210601461691, -0.05145026788191487, -0.06985623210407965, -0.08985456610031761, -0.10290335124152605, -0.11115634984228606, -0.13470321370508032, -0.13486439520777793, -0.127470854844276, -0.11184946732479517, -0.10352103587989703, -0.09581618462386743, -0.09626604549593765, -0.09153284765501368, -0.07401785962973051, -0.057864317904741114, -0.05251821748881014, -0.03975397109468659, -0.02531185245434031, -0.020090114460288078, -0.025741571992469403, -0.031870302856798816, -0.039898564327636166, -0.048126990672848535, -0.05362644731740929, -0.07248070597263379, -0.10676845043501615, -0.1499651909632682, -0.18409408806131822, -0.20713987253345323, -0.22802030341579638, -0.2446528882561978, -0.2627934844900608, -0.26483761561926755, -0.25464612159663247, -0.25093886990828196, -0.24318032377173182, -0.23472926541663597, -0.2366011796351053, -0.2186193326024508, -0.21161225207712064, -0.2080983029239185, -0.2061646014172922, -0.19631723298426706, -0.18516824366512452, -0.19346840025366063, -0.20095748703665706, -0.20214172896593396, -0.2019625255889821, -0.202711440030523, -0.2108798323704164, -0.1982040163134009, -0.1740482742024838, -0.15633026230131009, -0.13428532121290715, -0.12346053464834483, -0.11516806044934924, -0.08821335205470149, -0.09839740271923603, -0.09767667429151672, -0.08921824974796166, -0.07958024476656789, -0.07909941186357372, -0.08659620190409711, -0.08542022598822285, -0.10035733629927535, -0.10852336476179048, -0.09701215213542369, -0.0840160493411446, -0.07566849245854712, -0.0559013924227969, -0.05812487367771624, -0.058406804875417606, -0.05995638852175844, -0.06128490689399513, -0.05723990098171683, -0.04504236186546606], "in_signal": [0.0, 0.010290598290598751, 0.023835761073369356, 0.040491193326841285, 0.05813068932797327, 0.08075429571828438, 0.10098367558854812, 0.11419386068817311, 0.1305076203065324, 0.14523518938614075, 0.15935245265065257, 0.17207807236670647, 0.1801598874066081, 0.18242269864191463, 0.1811420491289189, 0.1768160689809071, 0.1731173607412581, 0.1693718210567549, 0.16429043395197093, 0.15874231961956536, 0.1553036396402765, 0.1543695304803391, 0.15621803546403643, 0.15935767489653213, 0.16277877892521225, 0.16494846094219084, 0.16735975617728646, 0.16686193252554, 0.16370788167740125, 0.16019684577814486, 0.1577966613679987, 0.15673640115060639, 0.1564536423277601, 0.1574332486196655, 0.1595118548277491, 0.1638010711311849, 0.16895744351464692, 0.1727255855019222, 0.17423468199595357, 0.17137869265066738, 0.165864949360033, 0.15795820051123052, 0.14996215364422907, 0.1412695596986913, 0.13195499345560652, 0.12219880361892553, 0.11239873247030258, 0.10594142039441841, 0.10119609806748994, 0.0981003335671481, 0.09573785830270751, 0.09374063343747474, 0.09090611945143251, 0.08812638197594348, 0.08596401457535398, 0.08482397698954573, 0.0839518313388925, 0.08166607383819607, 0.07755048862220862, 0.06355206659628483, 0.04570323207410448, 0.02627253208290061, 0.007046779245504561, -0.012333489823659876, -0.030447462107233113, -0.046589239654243705, -0.06421203446441102, -0.07834250661308441, -0.08816817625932273, -0.09290443447241722, -0.0950277547539132, -0.09518544072790405, -0.09540156168151077, -0.09462781887621136, -0.09050582702691519, -0.08397752520248038, -0.07768566365974634, -0.07009932514673439, -0.06114183060825558, -0.05293148737866209, -0.04749350430142356, -0.044368864012498614, -0.043474804075526126, -0.044405241394990615, -0.04624948257947435, -0.05149572725810624, -0.06255027189348823, -0.08003325570744424, -0.10084542217821904, -0.12210431224926588, -0.143287510482572, -0.16356058603729717, -0.1834071657278499, -0.19969325570613344, -0.21068382888423326, -0.218734837089043, -0.2236239344255808, -0.22584500062379184, -0.22799623642605454, -0.22612085566133383, -0.2232191349444912, -0.22019496854037665, -0.21738889511575976, -0.21317456268946122, -0.20757329888459392, -0.20475231915840728, -0.20399335273405725, -0.2036230279804326, -0.2032909275021425, -0.2031750300078186, -0.20471599048033817, -0.20341359564695075, -0.19754053135805738, -0.18929847754670792, -0.1782958462799478, -0.1673287839536272, -0.1568966392527716, -0.14315998181315762, -0.1342074659943733, -0.12690130765380198, -0.11936469607263392, -0.11140780581142072, -0.10494612702185133, -0.10127614199830048, -0.09810495879628496, -0.09855543429688304, -0.10054902038986455, -0.09984164673897639, -0.09667652725941003, -0.09247492029923746, -0.08516021472394934, -0.07975314651470272, -0.07548387818684571, -0.07237838025382826, -0.07015968558186164, -0.06757572866183269, -0.06306905530255937], "in_upper_bb": [null, 29.554667747730647, 29.365149237110664, 29.33974570791147, 29.314629570283667, 29.473734201066804, 29.44847094049485, 29.398210116455054, 29.47368881014838, 29.477158808496164, 29.500286688248092, 29.51710711205408, 29.500396991293666, 29.4763642589993, 29.456656172677377, 29.437693669680414, 29.433728501965575, 29.42801569659245, 29.416809996204254, 29.40849669178301, 29.323412829616988, 29.356860189415364, 29.395372272210565, 29.435012225963867, 29.467668876964225, 29.47659249453316, 29.514361064163882, 29.4881975114141, 29.484271853344865, 29.500077219604538, 29.5267800704064, 29.56162919947276, 29.596130682772237, 29.625515821833346, 29.658903972013924, 29.705387795068614, 29.759735370770414, 29.784791944767964, 29.78167619706392, 29.75523508771446, 29.747162795518765, 29.743448354342128, 29.748000461680117, 29.749139934369335, 29.749257737396533, 29.74598488874729, 29.746038216377027, 29.749189766650815, 29.73482121371271, 29.73435566856912, 29.739196224424592, 29.745544196448204, 29.746522673478115, 29.749315627387375, 29.753266721157015, 29.744021232592274, 29.730360709103348, 29.721261397868155, 29.71611146956693, 29.827074747085614, 29.865312245404034, 29.89312724101276, 29.907520895131093, 29.928188242755965, 29.94041510546751, 29.947578637419248, 29.97601577544168, 29.95260242950613, 29.924818211005917, 29.887152910818585, 29.84752790913276, 29.803229092790122, 29.76526489579375, 29.713751657890086, 29.65373106987264, 29.575062046595445, 29.47720958971788, 29.40304423819606, 29.345546803962993, 29.357158205778973, 29.358302295252866, 29.358546162002316, 29.35837783735092, 29.35816013101777, 29.358483907419117, 29.378836810307302, 29.433715157589038, 29.53594289064248, 29.599562995817642, 29.624267496654554, 29.648280585333747, 29.661069897783044, 29.681867017938373, 29.671968878764766, 29.622930186815438, 29.564899107707518, 29.512281785234077, 29.429923930754263, 29.326786736601473, 29.217990868905485, 29.125715219986525, 29.02470128108846, 28.917598025184116, 28.792814467752496, 28.62403659450485, 28.502494915451805, 28.46462787908146, 28.465583946170813, 28.46591567454592, 28.462165941303006, 28.48018848422745, 28.47223138623156, 28.473924172391836, 28.463543173547215, 28.439610944664427, 28.423724563691476, 28.40132241484817, 28.40827984900701, 28.408389456761252, 28.366033669814676, 28.348763495049447, 28.341730369541935, 28.334073292942037, 28.316325043266424, 28.28958860779597, 28.305100420252053, 28.313733695811706, 28.314953323483103, 28.31848410677966, 28.319340411925946, 28.32352145825983, 28.32379496270758, 28.30991826538975, 28.30054275333602, 28.275805046571577, 28.26572226811042, 28.26513731725907], "in_lower_bb": [null, 27.73033225226935, 28.024850762889344, 28.16025429208853, 28.251370429716328, 28.249599132266525, 28.312957630933717, 28.32553988354495, 28.338533412073836, 28.37602119150383, 28.403349675388274, 28.429559554612585, 28.456526085629417, 28.470778598143557, 28.48734382732262, 28.499806330319586, 28.51803620391678, 28.534762081185324, 28.548453161690478, 28.56200330821699, 28.734087170383003, 28.731639810584632, 28.750127727789426, 28.75598777403613, 28.768831123035774, 28.765907505466846, 28.769638935836124, 28.8478024885859, 28.847728146655143, 28.85233278039546, 28.846219929593605, 28.83687080052724, 28.846369317227758, 28.880984178166656, 28.912096027986067, 28.945612204931383, 28.954764629229587, 28.98670805523204, 29.048823802936088, 29.115764912285535, 29.15083720448124, 29.169051645657873, 29.177999538319884, 29.185860065630667, 29.192742262603474, 29.207015111252705, 29.208461783622983, 29.24232023334919, 29.293688786287287, 29.325154331430884, 29.3403137755754, 29.3484658035518, 29.354487326521895, 29.355694372612618, 29.355243278842988, 29.359988767407728, 29.367149290896652, 29.368748602131852, 29.365898530433075, 29.207435252914383, 29.130697754595964, 29.06838275898725, 29.01247910486891, 28.946811757244035, 28.89358489453248, 28.847921362580756, 28.757984224558314, 28.72138757049386, 28.699671788994085, 28.69483708918142, 28.686962090867244, 28.683760907209884, 28.67072510420624, 28.67223834210992, 28.69425893012736, 28.732417953404553, 28.78127041028212, 28.82543576180393, 28.863433196037004, 28.879321794221035, 28.88217770474714, 28.883433837997675, 28.879112162649083, 28.879829868982235, 28.87850609258089, 28.837153189692696, 28.75877484241096, 28.59004710935752, 28.449927004182364, 28.340222503345444, 28.23120941466625, 28.12982010221696, 28.020022982061633, 27.94742112123523, 27.90895981318456, 27.868500892292474, 27.83511821476593, 27.820976069245738, 27.80861326339853, 27.83090913109452, 27.83718478001348, 27.84919871891153, 27.86780197481588, 27.914585532247497, 28.006363405495144, 28.04590508454819, 28.023272120918545, 27.986816053829184, 27.951984325454077, 27.915234058696996, 27.850811515772545, 27.83686861376844, 27.838175827608165, 27.836056826452783, 27.844489055335576, 27.843875436308526, 27.84527758515183, 27.841820150992987, 27.81871054323874, 27.826566330185315, 27.82983650495055, 27.830869630458068, 27.826526707057965, 27.81377495673358, 27.81611139220403, 27.779099579747957, 27.75596630418829, 27.758146676516894, 27.76311589322034, 27.77125958807405, 27.803978541740182, 27.796705037292412, 27.78958173461025, 27.779457246663984, 27.77569495342842, 27.77277773188958, 27.772862682740925], "out_sma_10": [27.9919, 28.01345, 27.975633333333334, 27.970475, 27.97338, 27.94281666666667, 27.91527142857143, 27.8639875, 27.838544444444445, 27.806689999999996, 27.752, 27.6935, 27.6415, 27.621499999999997, 27.576, 27.546999999999997, 27.526, 27.522, 27.499000000000002, 27.502499999999998, 27.53299, 27.58249, 27.642490000000002, 27.66049, 27.70249, 27.73449, 27.76749, 27.84049, 27.930989999999998, 28.014490000000002, 28.064, 28.090999999999998, 28.113], "out_sma_50": [27.9919, 28.01345, 27.975633333333334, 27.970475, 27.97338, 27.94281666666667, 27.91527142857143, 27.8639875, 27.838544444444445, 27.806689999999996, 27.773809090909086, 27.746825, 27.718607692307693, 27.721207142857143, 27.70846, 27.69543125, 27.686288235294118, 27.673994444444443, 27.65983684210526, 27.654595, 27.659133333333337, 27.67212727272727, 27.68551304347826, 27.695908333333335, 27.706072, 27.710453846153847, 27.716362962962965, 27.73345714285714, 27.753337931034483, 27.77456, 27.789735483870967, 27.803024999999998, 27.815054545454544], "out_sma_200": [27.9919, 28.01345, 27.975633333333334, 27.970475, 27.97338, 27.94281666666667, 27.91527142857143, 27.8639875, 27.838544444444445, 27.806689999999996, 27.773809090909086, 27.746825, 27.718607692307693, 27.721207142857143, 27.70846, 27.69543125, 27.686288235294118, 27.673994444444443, 27.65983684210526, 27.654595, 27.659133333333337, 27.67212727272727, 27.68551304347826, 27.695908333333335, 27.706072, 27.710453846153847, 27.716362962962965, 27.73345714285714, 27.753337931034483, 27.77456, 27.789735483870967, 27.803024999999998, 27.815054545454544], "out_ema_10": [27.9919, 27.999736363636362, 27.98160247933884, 27.976765664913593, 27.97826281674748, 27.944033213702482, 27.908754447574758, 27.83534454801571, 27.798918266558303, 27.748205854456792, 27.69307751728283, 27.64888160504959, 27.59999404049512, 27.628176942223277, 27.61032658909177, 27.5902672092569, 27.581127716664735, 27.560013586362054, 27.53182929793259, 27.536042152853938, 27.574925397789585, 27.64221168910057, 27.703627745627735, 27.74569542824087, 27.78284171401526, 27.789597766012484, 27.80421635401021, 27.875267926008355, 27.954310121279562, 28.033526462865098, 28.071976196889626, 28.097980524727873, 28.116529520231893], "out_ema_50": [27.9919, 27.993590196078433, 27.98991999231065, 27.98855058084749, 27.988411342382886, 27.980630505426696, 27.971586171880553, 27.953288674944062, 27.940806766122726, 27.924304540000268, 27.90550828352967, 27.887645213587334, 27.867737558152538, 27.863316477440677, 27.85024524303124, 27.83651013546139, 27.82488228701192, 27.81076925614871, 27.794856736299742, 27.785450589778186, 27.78405644900257, 27.790367960806392, 27.797804511363005, 27.80318472660367, 27.80894218830549, 27.809375827979785, 27.811753246490383, 27.826782530941742, 27.845732235610694, 27.867076069508315, 27.88189661580211, 27.89495949361379, 27.90692186641325], "out_ema_200": [27.9919, 27.992328855721397, 27.991410160639592, 27.991047870483975, 27.990987692668217, 27.98898781512923, 27.98660982691899, 27.981817689337706, 27.97836676705574, 27.97380590370195, 27.96854415341636, 27.963384510098788, 27.957579689102783, 27.955563970803254, 27.951329503432078, 27.94683866260191, 27.942790516705372, 27.938036382210793, 27.93273253761168, 27.92897400489913, 27.92719217400461, 27.927369366303072, 27.927893054200556, 27.92796377007916, 27.928183036048523, 27.92710658792864, 27.926538363173133, 27.92920962324106, 27.932998582213788, 27.937545860002707, 27.94060510517681, 27.94333540263774, 27.94588927922841], "out_macd": [0.0, 0.0034381766381770262, -0.004676507495879889, -0.006593408085286967, -0.0056269523295782164, -0.020361188391863294, -0.03486395239060869, -0.06537336632250046, -0.07816138730819588, -0.09646355318236743, -0.11568646316147735, -0.1290299229666303, -0.14359781970324192, -0.123460441708243, -0.12422505505451653, -0.12580160334513835, -0.12241227105607777, -0.1243447056323852, -0.12922801242998005, -0.11961546918102783, -0.0951735567303551, -0.05937577852278508, -0.027860416354201334, -0.0064411392551235735, 0.011610330144499414, 0.015250537450249624, 0.02191736041115888, 0.052816810190659425, 0.08559766901858268, 0.11668697244195769, 0.12814797116463694, 0.13327384798536812, 0.13457447685648205], "out_signal": [0.0, 0.0006876353276354053, -0.00038519323706765363, -0.0016268362067115164, -0.0024268594312848567, -0.006013725223400544, -0.011783770656842173, -0.02250168978997383, -0.03363362929361824, -0.04619961407136808, -0.060096983889389936, -0.073883571704838, -0.08782642130451879, -0.09495322538526363, -0.10080759131911421, -0.10580639372431903, -0.10912756919067079, -0.11217099647901368, -0.11558239966920697, -0.11638901357157115, -0.11214592220332795, -0.10159189346721939, -0.0868455980446158, -0.07076470628671735, -0.05428969900047401, -0.04038165171032928, -0.02792184928603165, -0.011774117390693433, 0.0077002398911617895, 0.029497586401320972, 0.049227663353984166, 0.06603690028026096, 0.07974441559550519], "out_upper_bb": [null, 28.07440260453828, 28.11354204710202, 28.08495182443767, 28.073367439211133, 28.117220814170867, 28.131123375185638, 28.216262075336584, 28.20171075773783, 28.203960156610496, 28.20925369546443, 28.202154907369867, 28.199701726508476, 28.183836487526765, 28.16506456039271, 28.148699863333558, 28.13159273719339, 28.11841936285538, 28.109029229547062, 28.09431340977463, 28.055648089888248, 28.034784115274086, 28.051320095222536, 28.04718609049805, 28.03945326407206, 28.04354883354157, 28.05984448069123, 28.155260324979885, 28.265151534566584, 28.377059843131175, 28.434910076320815, 28.476914567914797, 28.499516545369833], "out_lower_bb": [null, 27.952497395461716, 27.83772461956465, 27.85599817556233, 27.873392560788865, 27.76841251916247, 27.69941948195722, 27.511712924663417, 27.47537813115106, 27.409419843389497, 27.338364486353743, 27.291495092630136, 27.23751365810691, 27.25857779818752, 27.251855439607287, 27.24216263666644, 27.240983733394845, 27.229569526033504, 27.21064445466346, 27.21487659022537, 27.22934191011176, 27.241205884725915, 27.23266990477746, 27.234803909501956, 27.23903673592794, 27.237941166458434, 27.233645519308777, 27.207229675020116, 27.164838465433412, 27.139930156868825, 27.16207992367919, 27.196575432085197, 27.255973454630162], "overall_sma_10": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 29.015000000000004, 29.039499999999997, 29.063500000000005, 29.063, 29.066499999999998, 29.032999999999998, 29.042499999999997, 29.077000000000005, 29.051499999999997, 29.04391, 29.042499999999997, 29.049, 29.082, 29.128000000000004, 29.170000000000005, 29.209500000000002, 29.241499999999995, 29.258999999999997, 29.2805, 29.308500000000002, 29.3305, 29.3495, 29.360499999999995, 29.378499999999995, 29.401, 29.441499999999998, 29.473000000000003, 29.5125, 29.55, 29.5625, 29.567500000000003, 29.563, 29.565500000000004, 29.5565, 29.540999999999997, 29.5115, 29.4815, 29.47901, 29.47851, 29.49701, 29.512010000000004, 29.53101, 29.53551, 29.548510000000004, 29.567510000000006, 29.592509999999997, 29.61601, 29.611, 29.603499999999997, 29.5375, 29.483999999999998, 29.430500000000002, 29.38449, 29.326489999999996, 29.266489999999997, 29.20299, 29.11799, 29.062990000000003, 29.02099, 29.044489999999996, 29.050490000000003, 29.056490000000004, 29.051499999999997, 29.059500000000003, 29.0815, 29.10449, 29.14049, 29.16549, 29.187990000000003, 29.191990000000004, 29.18999, 29.185489999999998, 29.185990000000004, 29.17849, 29.155489999999997, 29.1115, 29.052000000000003, 28.960499999999996, 28.8615, 28.772499999999997, 28.6895, 28.605399999999996, 28.5159, 28.4409, 28.3764, 28.3219, 28.2954, 28.290399999999998, 28.273900000000005, 28.276400000000002, 28.2734, 28.2685, 28.2695, 28.2665, 28.254, 28.226499999999998, 28.192500000000003, 28.162, 28.144, 28.101, 28.0576, 28.0406, 28.0426, 28.0331, 28.030099999999997, 28.0411, 28.0541, 28.088099999999997, 28.0831, 28.0916, 28.121, 28.131999999999998, 28.118000000000002, 28.096999999999998, 28.075599999999998, 28.0431, 28.0156, 27.984999999999996, 27.9985, 27.999000000000002, 28.0065, 27.9885, 27.9815, 27.982999999999997, 27.975900000000003, 27.9954, 28.022399999999998, 28.018189999999997, 28.01469, 28.00119, 27.977690000000003, 27.98019, 27.96219, 27.94269, 27.89969, 27.864189999999997, 27.806689999999996, 27.752, 27.6935, 27.6415, 27.621499999999997, 27.576, 27.546999999999997, 27.526, 27.522, 27.499000000000002, 27.502499999999998, 27.53299, 27.58249, 27.642490000000002, 27.660490000000003, 27.70249, 27.73449, 27.76749, 27.84049, 27.930989999999998, 28.014490000000002, 28.064, 28.090999999999998, 28.113], "overall_sma_50": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.293502000000004, 29.306402, 29.321402, 29.334902000000003, 29.349202000000002, 29.357601999999996, 29.370902, 29.387702, 29.392802000000003, 29.389884, 29.387302, 29.384602, 29.3856, 29.3876, 29.389200000000002, 29.391599999999997, 29.386000000000003, 29.384900000000002, 29.3867, 29.39, 29.3889, 29.386099999999995, 29.379500000000004, 29.3739, 29.3715, 29.370598, 29.365797999999998, 29.366198, 29.368198000000003, 29.366698, 29.360798, 29.353298, 29.344598, 29.333897999999998, 29.322398000000003, 29.304598000000002, 29.281598000000002, 29.255798, 29.230498, 29.208698, 29.185198, 29.161777999999998, 29.134677999999997, 29.110778, 29.089478, 29.066678000000003, 29.044378000000002, 29.018076, 28.989576000000003, 28.964576, 28.937475999999997, 28.909276, 28.881476000000003, 28.854376, 28.826776, 28.793476000000002, 28.759676, 28.728276, 28.697676, 28.677276000000003, 28.652196, 28.631296, 28.613098, 28.595698000000002, 28.579497999999997, 28.561098, 28.546897999999995, 28.533298, 28.510098, 28.486698, 28.466298000000002, 28.446398000000002, 28.426398, 28.403197999999996, 28.378318, 28.34882, 28.32192, 28.297199999999997, 28.272199999999998, 28.2481, 28.2296, 28.207000000000004, 28.1855, 28.164100000000005, 28.1424, 28.1256, 28.116, 28.108738, 28.102838000000002, 28.093838, 28.087238, 28.081958, 28.074758000000003, 28.064458, 28.047058000000003, 28.034058, 28.018258, 28.001057999999997, 27.986758, 27.966858, 27.956858, 27.943458, 27.930258, 27.916358, 27.900658, 27.888558000000003, 27.880257999999998, 27.875256, 27.874455999999995, 27.875155999999997, 27.877436000000003, 27.875836, 27.868636000000002, 27.863235999999997, 27.862735999999998, 27.866536, 27.872336, 27.870435999999998, 27.876036, 27.879436000000002], "overall_sma_200": [28.32, 28.6425, 28.695000000000004, 28.75, 28.782999999999998, 28.861666666666665, 28.880714285714284, 28.861875, 28.90611111111111, 28.926589999999997, 28.951818181818183, 28.973333333333333, 28.97846153846154, 28.97357142857143, 28.971999999999998, 28.96875, 28.975882352941177, 28.981388888888887, 28.982631578947366, 28.98525, 28.994999999999997, 29.00772727272727, 29.023478260869563, 29.037916666666664, 29.051199999999998, 29.061346153846156, 29.07425925925926, 29.080535714285713, 29.08534482758621, 29.093, 29.103225806451615, 29.11453125, 29.12560606060606, 29.13808823529412, 29.151142857142855, 29.166944444444443, 29.182027027027026, 29.194210526315793, 29.204487179487177, 29.210375, 29.216463414634145, 29.221309523809527, 29.227906976744183, 29.23318181818182, 29.23777777777778, 29.241847826086957, 29.245744680851065, 29.253543750000002, 29.260410204081634, 29.267702, 29.2744137254902, 29.280867307692308, 29.28594528301887, 29.291575925925926, 29.29772909090909, 29.30446607142857, 29.31070350877193, 29.315174137931034, 29.318561016949154, 29.31266833333333, 29.308772131147542, 29.305001612903226, 29.3015873015873, 29.29703125, 29.292923076923078, 29.28909090909091, 29.281940298507465, 29.27808823529412, 29.2754347826087, 29.27435714285714, 29.272394366197187, 29.27048611111111, 29.267328767123285, 29.26493243243243, 29.264733333333332, 29.26480131578947, 29.26357012987013, 29.26365256410256, 29.26436582278481, 29.264061249999997, 29.26222098765432, 29.260120731707318, 29.257528915662647, 29.254641666666668, 29.25188117647059, 29.24697558139535, 29.23925172413793, 29.229203409090907, 29.219099999999997, 29.209443333333336, 29.199284615384617, 29.188955434782606, 29.17778387096774, 29.16807340425532, 29.1597252631579, 29.15061354166667, 29.141947422680413, 29.13340714285714, 29.12362525252525, 29.116138999999997, 29.107612871287127, 29.098714705882355, 29.089600970873786, 29.081383653846157, 29.073465714285717, 29.063433018867926, 29.05321401869159, 29.043462037037038, 29.03375137614679, 29.023853636363636, 29.013017117117116, 29.00424017857143, 28.996946017699116, 28.98942894736842, 28.982738260869567, 28.975300862068966, 28.96781965811966, 28.962499152542375, 28.953864705882353, 28.946165833333335, 28.939296694214875, 28.932745081967212, 28.925486991869917, 28.917458870967742, 28.9101672, 28.901316666666666, 28.892841732283465, 28.88613203125, 28.87980542635659, 28.873306923076925, 28.868090839694656, 28.861211363636365, 28.85451052631579, 28.84772313432836, 28.840962222222224, 28.834705147058823, 28.829305839416058, 28.82323768115942, 28.81756690647482, 28.811012857142856, 28.80494184397163, 28.7991676056338, 28.792110489510492, 28.784873611111113, 28.776046896551723, 28.768231506849315, 28.759740136054425, 28.750856756756757, 28.742126174496644, 28.733045333333333, 28.72656821192053, 28.71869605263158, 28.710730718954245, 28.70312857142857, 28.69514064516129, 28.686870512820512, 28.679661146496816, 28.673776582278478, 28.66919308176101, 28.664885625, 28.660352173913047, 28.655967283950616, 28.65083865030675, 28.64607743902439, 28.64334363636364, 28.641335542168672, 28.63983053892216, 28.637480357142856, 28.63498047337278, 28.63242176470588], "overall_ema_10": [28.32, 28.437272727272724, 28.503223140495862, 28.578091660405704, 28.63934772215012, 28.751284499941008, 28.79559640904264, 28.783669789216702, 28.870275282086393, 28.914025230797954, 28.966766097925596, 29.010990443757304, 29.016264908528704, 28.99694401606894, 28.98840874042004, 28.975970787616397, 28.99670337168614, 29.010939122288658, 29.009859281872536, 29.014430321532075, 29.046352081253517, 29.08792443011651, 29.139210897368052, 29.18117255239204, 29.215504815593487, 29.233594849121943, 29.26566851291795, 29.26281969238741, 29.255034293771516, 29.26593714944942, 29.29213039500407, 29.323561232276056, 29.3520046445895, 29.388003800118682, 29.425639472824372, 29.479159568674483, 29.523857828915485, 29.545883678203577, 29.5548139185302, 29.53393866061562, 29.52049526777641, 29.502223400907972, 29.50272823710652, 29.494959466723515, 29.484966836410145, 29.474063775244662, 29.46514308883654, 29.49331707268444, 29.510895786741813, 29.53164200733421, 29.545888915091624, 29.557545475984053, 29.556173571259677, 29.562323831030643, 29.574628589025068, 29.592877936475052, 29.60508194802504, 29.598703412020484, 29.58348460983494, 29.47103286259222, 29.39902688757545, 29.340112908016273, 29.294619652013314, 29.242870624374525, 29.204166874488244, 29.17431835185402, 29.108078651516923, 29.092064351241117, 29.09259810556091, 29.11212572273165, 29.116284682234987, 29.119687467283168, 29.105198836868045, 29.102435411982945, 29.12926533707695, 29.15483527579023, 29.157592498373823, 29.178030225942216, 29.20384291213454, 29.210416928110078, 29.193068395726424, 29.174328687412526, 29.150814380610246, 29.126120856862926, 29.10682615561512, 29.05649412732146, 28.968949740535738, 28.857322514983785, 28.761445694077644, 28.686637386063527, 28.613612406779247, 28.54731924191029, 28.47507937974478, 28.436883128882094, 28.42563165090353, 28.400062259830158, 28.3836873034974, 28.369380521043325, 28.332220426308172, 28.339998530615777, 28.324544252321996, 28.3018998428089, 28.2760998713891, 28.26862716750017, 28.265240409772865, 28.218833062541435, 28.1735906875339, 28.142028744345915, 28.113478063555746, 28.082845688363793, 28.03523738138856, 28.034285130227, 28.060778742913, 28.07518260783791, 28.101513042776467, 28.1048743077262, 28.103988069957797, 28.146899329965468, 28.108372179062652, 28.09412269196035, 28.097918566149374, 28.105569735940396, 28.093647965769414, 28.063893790174973, 28.053367646506793, 28.006391710778285, 27.973411399727684, 27.984427508868105, 27.99998614361936, 28.00635229932493, 28.039742790356758, 28.025244101200983, 28.01519971916444, 28.002436133861814, 27.99017501861421, 27.99014319704799, 28.00920807031199, 28.00606114843708, 28.011322757812156, 27.991082256391763, 27.984521846138712, 27.9846087832044, 27.949225368076327, 27.913002573880632, 27.838820287720516, 27.801762053589513, 27.75053258930051, 27.694981209427688, 27.650439171349927, 27.601268412922664, 27.629219610573088, 27.611179681377983, 27.59096519385471, 27.581698794972034, 27.560480832249844, 27.532211590022598, 27.536354937291215, 27.57518131232917, 27.642421073723867, 27.703799060319525, 27.74583559480688, 27.782956395751082, 27.78969159652361, 27.804293124428405, 27.875330738168692, 27.95436151304711, 28.03356851067491, 28.072010599643107, 28.098008672435267, 28.116552550174305], "overall_ema_50": [28.32, 28.34529411764706, 28.36312572087659, 28.384767849469664, 28.40556126713752, 28.438872589994876, 28.460681508034295, 28.471243017523147, 28.502174663894788, 28.526046245702837, 28.552636589008607, 28.578415546302388, 28.596516897427783, 28.608810352430616, 28.62219033860981, 28.633869148860406, 28.65175663321882, 28.66835441230828, 28.681556200060896, 28.69541674123498, 28.714812163147332, 28.736780313612144, 28.761612458176376, 28.78547079314985, 28.808393507143975, 28.828260428432447, 28.85107374496451, 28.866717911828648, 28.880572111364778, 28.897608499154394, 28.91770228350128, 28.93916493905025, 28.96037415712671, 28.983496739200177, 29.007477259231543, 29.03541932749697, 29.062461706810815, 29.085306345759413, 29.10529433220022, 29.118420044662958, 29.131815337029117, 29.143116696361307, 29.157308198464786, 29.16917846519166, 29.179798917537088, 29.189414646261124, 29.198653287584218, 29.215180609639738, 29.22987940926171, 29.2453743343887, 29.259673380098945, 29.273411678918595, 29.28425827974532, 29.296248151127855, 29.30933645892676, 29.32367620563552, 29.33686537404197, 29.34600790839327, 29.35263504924059, 29.337433674760568, 29.327142158103293, 29.317254230334537, 29.308338378164557, 29.29663883392281, 29.28618240906309, 29.27652819694297, 29.258232973533442, 29.24889050398311, 29.242855582258283, 29.24117497118933, 29.237011246828963, 29.23301080577685, 29.225441754569914, 29.22013031321423, 29.22130167348034, 29.223207490206605, 29.22112092196321, 29.223037748552887, 29.226840189786106, 29.22735626077489, 29.222950132901364, 29.21773640219935, 29.210962425642514, 29.203277624636925, 29.196090266808024, 29.18173378575673, 29.15794030396235, 29.126452448905003, 29.095219019536177, 29.06599474426025, 29.035367499387302, 29.00452955823486, 28.97101859516683, 28.9433315914348, 28.9210440780452, 28.89610117302382, 28.873116813297393, 28.85083772257985, 28.823942125615936, 28.806336552062373, 28.784715510805025, 28.761785490773455, 28.738186059762732, 28.718453273105368, 28.700082556513003, 28.673020495473278, 28.645451064278248, 28.620139257835966, 28.595231835960046, 28.56973254827534, 28.54037048755866, 28.52035595863479, 28.50700866613931, 28.49261616942797, 28.48192533925432, 28.46773218869533, 28.453311318550416, 28.448867737430795, 28.428716061453116, 28.413080137474562, 28.401390720318698, 28.39114010383561, 28.377369903685192, 28.359825985893615, 28.34595045703504, 28.324344556759158, 28.304762417278408, 28.294144283267492, 28.28535431137465, 28.27553649524231, 28.27218212287987, 28.259939686688504, 28.2485695028968, 28.236664816508693, 28.22483482370443, 28.21562561493171, 28.21089519865988, 28.202307151653613, 28.19574608688288, 28.184148201122767, 28.17516199715717, 28.16770466393532, 28.152892716330015, 28.137093001964136, 28.112305041102797, 28.093587196353667, 28.071093580810384, 28.04654089136684, 28.023147130921082, 27.99792567480653, 27.988399177755298, 27.97042273941195, 27.951974788846776, 27.93581891477435, 27.91735542792046, 27.89726305819809, 27.88384097748444, 27.87858839013211, 27.881192766989674, 27.885067560441062, 27.887025695325725, 27.88949527590119, 27.88676997096389, 27.88611232504374, 27.89822556719889, 27.914373584171482, 27.933025600478484, 27.9452598906558, 27.955837934159497, 27.965412917133634], "overall_ema_200": [28.32, 28.326417910447763, 28.3311301700453, 28.3369398200946, 28.342691662680725, 28.35176935757943, 28.35816966247914, 28.361869466832584, 28.370806089053154, 28.37817020757004, 28.38638841445989, 28.39458355461452, 28.401005608797462, 28.40607022960545, 28.411482466126788, 28.416542342085727, 28.423243413308757, 28.429728553474842, 28.435452647470118, 28.441418292768926, 28.44886686697023, 28.457087097149632, 28.46617080762576, 28.475164132923016, 28.48406797239642, 28.49233595277059, 28.50146693831516, 28.50891502848118, 28.5159905008346, 28.52394084410988, 28.532757353123714, 28.542033399361287, 28.551366400362667, 28.56130305309538, 28.571588594855626, 28.58301557401129, 28.59437860312561, 28.604832547373118, 28.614684959837067, 28.62289704978894, 28.631226432378106, 28.639074925588275, 28.64769109548292, 28.655773771149757, 28.66357701720797, 28.671153365295453, 28.678654326834803, 28.688021945473263, 28.696996851488457, 28.706230713662702, 28.71522344287999, 28.724126692204567, 28.732344337058255, 28.74087822425171, 28.749725207094976, 28.75893192145224, 28.76789777298008, 28.77587888966685, 28.783233328575637, 28.7850419521719, 28.78792710687666, 28.790783553574407, 28.79375983662342, 28.795911480040104, 28.79824071904468, 28.800646284029312, 28.800739355830014, 28.802921053781954, 28.80582731195328, 28.809749428252253, 28.812985752349245, 28.81618987421642, 28.818416840642126, 28.82111916063574, 28.825386631674192, 28.8298096502645, 28.833194628868835, 28.837540950969643, 28.842341538522188, 28.84629833913391, 28.84897198750074, 28.851370276182326, 28.85329694010091, 28.85490592577155, 28.856548652878303, 28.856284487178023, 28.853485636559338, 28.84852558047417, 28.843366121961992, 28.838457006320578, 28.832949971431816, 28.827139523954884, 28.820401817248868, 28.814875431007586, 28.81049856104731, 28.805269719643857, 28.800341662731977, 28.79541288996848, 28.789140124894168, 28.785019327631538, 28.779745503476004, 28.77397689150112, 28.767867668700116, 28.762565502842403, 28.757465348585267, 28.750027882430192, 28.742266410963225, 28.734880675530757, 28.727419176271745, 28.719633910836208, 28.71069227988262, 28.703919222371347, 28.69870609578059, 28.69314683114596, 28.68843890247784, 28.682782793995475, 28.676983960224376, 28.67363088599329, 28.666281324938634, 28.65995016747656, 28.654527777750427, 28.64940809836983, 28.643344336196993, 28.636246382602994, 28.629975274318387, 28.62166706263363, 28.61374002718454, 28.607971469700118, 28.602618519752856, 28.59697057428268, 28.59292111583211, 28.58662339328652, 28.580487837134417, 28.57416457507338, 28.567804728555238, 28.562055427773593, 28.557408110084303, 28.551781163715308, 28.546639062583814, 28.540204843055616, 28.53438190929387, 28.52891542263423, 28.521563030369215, 28.51388578628594, 28.503847121745782, 28.49520187675329, 28.485498375492064, 28.475145157825477, 28.46494470849388, 28.454149238757626, 28.44719252991427, 28.438066236084275, 28.428732243685428, 28.419889136783084, 28.41038775233748, 28.400383894105268, 28.39197211406442, 28.385583336810047, 28.381199423010944, 28.377207388951135, 28.372807315429235, 28.368600277464765, 28.363141568236262, 28.35823468696028, 28.356610461219383, 28.35614667553561, 28.356483524535253, 28.35537423573391, 28.353977477169394, 28.352445362968705], "overall_macd": [0.0, 0.05145299145299376, 0.07801641220445177, 0.107112922340729, 0.12868867333250122, 0.17124872127952884, 0.181901195069603, 0.167034601086673, 0.19576265877996946, 0.20414546570457404, 0.21582150570869985, 0.22298055123092198, 0.21248714756621467, 0.19147394358314074, 0.17601945107693595, 0.15951214838885974, 0.1583225277826621, 0.15438966231874218, 0.14396488553283504, 0.13654986228994304, 0.141548919723121, 0.15063309384058954, 0.16361205539882562, 0.1719162326265149, 0.17646319503993269, 0.1736271890101051, 0.17700493711766896, 0.16487063791855405, 0.15109167828484615, 0.1461527021811193, 0.14819592372741397, 0.15249536028103705, 0.1553226070363749, 0.1613516737872871, 0.16782627966008334, 0.18095793634492807, 0.18958293304849505, 0.18779815345102335, 0.18027106797207892, 0.15995473526952253, 0.14380997619749536, 0.12633120511602058, 0.11797796617622325, 0.10649918391654012, 0.09469672848326738, 0.08317404427220154, 0.07319844787581076, 0.08011217209088173, 0.08221480875977605, 0.08571727556578068, 0.08628795724494509, 0.08575173397654368, 0.07956806350726353, 0.0770074320739873, 0.07731454497299595, 0.08026382664631271, 0.08046324873627952, 0.0725230438354103, 0.06108814775825877, 0.007558378492589668, -0.02569210601461691, -0.05145026788191487, -0.06985623210407965, -0.08985456610031761, -0.10290335124152605, -0.11115634984228606, -0.13470321370508032, -0.13486439520777793, -0.127470854844276, -0.11184946732479517, -0.10352103587989703, -0.09581618462386743, -0.09626604549593765, -0.09153284765501368, -0.07401785962973051, -0.057864317904741114, -0.05251821748881014, -0.03975397109468659, -0.02531185245434031, -0.020090114460288078, -0.025741571992469403, -0.031870302856798816, -0.039898564327636166, -0.048126990672848535, -0.05362644731740929, -0.07248070597263379, -0.10676845043501615, -0.1499651909632682, -0.18409408806131822, -0.20713987253345323, -0.22802030341579638, -0.2446528882561978, -0.2627934844900608, -0.26483761561926755, -0.25464612159663247, -0.25093886990828196, -0.24318032377173182, -0.23472926541663597, -0.2366011796351053, -0.2186193326024508, -0.21161225207712064, -0.2080983029239185, -0.2061646014172922, -0.19631723298426706, -0.18516824366512452, -0.19346840025366063, -0.20095748703665706, -0.20214172896593396, -0.2019625255889821, -0.202711440030523, -0.2108798323704164, -0.1982040163134009, -0.1740482742024838, -0.15633026230131009, -0.13428532121290715, -0.12346053464834483, -0.11516806044934924, -0.08821335205470149, -0.09839740271923603, -0.09767667429151672, -0.08921824974796166, -0.07958024476656789, -0.07909941186357372, -0.08659620190409711, -0.08542022598822285, -0.10035733629927535, -0.10852336476179048, -0.09701215213542369, -0.0840160493411446, -0.07566849245854712, -0.0559013924227969, -0.05812487367771624, -0.058406804875417606, -0.05995638852175844, -0.06128490689399513, -0.05723990098171683, -0.04504236186546606, -0.043197083505265965, -0.037820901502200854, -0.04394701643994736, -0.04385839405282255, -0.04089598740703693, -0.05366451795627114, -0.06624767416486321, -0.09489547262840148, -0.10588852871660492, -0.1224684042419284, -0.1400455898615789, -0.15182206759934758, -0.1649025322930484, -0.14335699856540174, -0.14279161460709844, -0.14311455749324864, -0.13854575710498196, -0.13937024959730238, -0.14321427933234787, -0.13262810001556247, -0.10727507519453994, -0.07062555346644928, -0.038314668312345646, -0.016152981444456316, 0.002590824294706806, 0.006876246747960835, 0.014144013664349586, 0.04560287362830451, 0.07890422689205323, 0.11047760364408177, 0.12238862413476781, 0.12793271569716325, 0.12962187329507913], "overall_signal": [0.0, 0.010290598290598751, 0.023835761073369356, 0.040491193326841285, 0.05813068932797327, 0.08075429571828438, 0.10098367558854812, 0.11419386068817311, 0.1305076203065324, 0.14523518938614075, 0.15935245265065257, 0.17207807236670647, 0.1801598874066081, 0.18242269864191463, 0.1811420491289189, 0.1768160689809071, 0.1731173607412581, 0.1693718210567549, 0.16429043395197093, 0.15874231961956536, 0.1553036396402765, 0.1543695304803391, 0.15621803546403643, 0.15935767489653213, 0.16277877892521225, 0.16494846094219084, 0.16735975617728646, 0.16686193252554, 0.16370788167740125, 0.16019684577814486, 0.1577966613679987, 0.15673640115060639, 0.1564536423277601, 0.1574332486196655, 0.1595118548277491, 0.1638010711311849, 0.16895744351464692, 0.1727255855019222, 0.17423468199595357, 0.17137869265066738, 0.165864949360033, 0.15795820051123052, 0.14996215364422907, 0.1412695596986913, 0.13195499345560652, 0.12219880361892553, 0.11239873247030258, 0.10594142039441841, 0.10119609806748994, 0.0981003335671481, 0.09573785830270751, 0.09374063343747474, 0.09090611945143251, 0.08812638197594348, 0.08596401457535398, 0.08482397698954573, 0.0839518313388925, 0.08166607383819607, 0.07755048862220862, 0.06355206659628483, 0.04570323207410448, 0.02627253208290061, 0.007046779245504561, -0.012333489823659876, -0.030447462107233113, -0.046589239654243705, -0.06421203446441102, -0.07834250661308441, -0.08816817625932273, -0.09290443447241722, -0.0950277547539132, -0.09518544072790405, -0.09540156168151077, -0.09462781887621136, -0.09050582702691519, -0.08397752520248038, -0.07768566365974634, -0.07009932514673439, -0.06114183060825558, -0.05293148737866209, -0.04749350430142356, -0.044368864012498614, -0.043474804075526126, -0.044405241394990615, -0.04624948257947435, -0.05149572725810624, -0.06255027189348823, -0.08003325570744424, -0.10084542217821904, -0.12210431224926588, -0.143287510482572, -0.16356058603729717, -0.1834071657278499, -0.19969325570613344, -0.21068382888423326, -0.218734837089043, -0.2236239344255808, -0.22584500062379184, -0.22799623642605454, -0.22612085566133383, -0.2232191349444912, -0.22019496854037665, -0.21738889511575976, -0.21317456268946122, -0.20757329888459392, -0.20475231915840728, -0.20399335273405725, -0.2036230279804326, -0.2032909275021425, -0.2031750300078186, -0.20471599048033817, -0.20341359564695075, -0.19754053135805738, -0.18929847754670792, -0.1782958462799478, -0.1673287839536272, -0.1568966392527716, -0.14315998181315762, -0.1342074659943733, -0.12690130765380198, -0.11936469607263392, -0.11140780581142072, -0.10494612702185133, -0.10127614199830048, -0.09810495879628496, -0.09855543429688304, -0.10054902038986455, -0.09984164673897639, -0.09667652725941003, -0.09247492029923746, -0.08516021472394934, -0.07975314651470272, -0.07548387818684571, -0.07237838025382826, -0.07015968558186164, -0.06757572866183269, -0.06306905530255937, -0.05909466094310069, -0.05483990905492072, -0.05266133053192605, -0.050900743236105356, -0.04889979207029167, -0.049852737247487566, -0.0531317246309627, -0.06148447423045046, -0.07036528512768137, -0.08078590895053078, -0.09263784513274041, -0.10447468962606185, -0.11656025815945917, -0.12191960624064768, -0.12609400791393782, -0.1294981178298, -0.13130764568483638, -0.13292016646732957, -0.13497898904033323, -0.13450881123537908, -0.12906206402721127, -0.11737476191505887, -0.10156274319451623, -0.08448079084450426, -0.06706646781666205, -0.05227792490373747, -0.03899353719012006, -0.022074255026435147, -0.0018785586427374698, 0.02059267381462638, 0.04095186387865467, 0.058348034242356385, 0.07260280205290094], "overall_upper_bb": [null, 29.554667747730647, 29.365149237110664, 29.33974570791147, 29.314629570283667, 29.473734201066804, 29.44847094049485, 29.398210116455054, 29.47368881014838, 29.477158808496164, 29.500286688248092, 29.51710711205408, 29.500396991293666, 29.4763642589993, 29.456656172677377, 29.437693669680414, 29.433728501965575, 29.42801569659245, 29.416809996204254, 29.40849669178301, 29.323412829616988, 29.356860189415364, 29.395372272210565, 29.435012225963867, 29.467668876964225, 29.47659249453316, 29.514361064163882, 29.4881975114141, 29.484271853344865, 29.500077219604538, 29.5267800704064, 29.56162919947276, 29.596130682772237, 29.625515821833346, 29.658903972013924, 29.705387795068614, 29.759735370770414, 29.784791944767964, 29.78167619706392, 29.75523508771446, 29.747162795518765, 29.743448354342128, 29.748000461680117, 29.749139934369335, 29.749257737396533, 29.74598488874729, 29.746038216377027, 29.749189766650815, 29.73482121371271, 29.73435566856912, 29.739196224424592, 29.745544196448204, 29.746522673478115, 29.749315627387375, 29.753266721157015, 29.744021232592274, 29.730360709103348, 29.721261397868155, 29.71611146956693, 29.827074747085614, 29.865312245404034, 29.89312724101276, 29.907520895131093, 29.928188242755965, 29.94041510546751, 29.947578637419248, 29.97601577544168, 29.95260242950613, 29.924818211005917, 29.887152910818585, 29.84752790913276, 29.803229092790122, 29.76526489579375, 29.713751657890086, 29.65373106987264, 29.575062046595445, 29.47720958971788, 29.40304423819606, 29.345546803962993, 29.357158205778973, 29.358302295252866, 29.358546162002316, 29.35837783735092, 29.35816013101777, 29.358483907419117, 29.378836810307302, 29.433715157589038, 29.53594289064248, 29.599562995817642, 29.624267496654554, 29.648280585333747, 29.661069897783044, 29.681867017938373, 29.671968878764766, 29.622930186815438, 29.564899107707518, 29.512281785234077, 29.429923930754263, 29.326786736601473, 29.217990868905485, 29.125715219986525, 29.02470128108846, 28.917598025184116, 28.792814467752496, 28.62403659450485, 28.502494915451805, 28.46462787908146, 28.465583946170813, 28.46591567454592, 28.462165941303006, 28.48018848422745, 28.47223138623156, 28.473924172391836, 28.463543173547215, 28.439610944664427, 28.423724563691476, 28.40132241484817, 28.40827984900701, 28.408389456761252, 28.366033669814676, 28.348763495049447, 28.341730369541935, 28.334073292942037, 28.316325043266424, 28.28958860779597, 28.305100420252053, 28.313733695811706, 28.314953323483103, 28.31848410677966, 28.319340411925946, 28.32352145825983, 28.32379496270758, 28.30991826538975, 28.30054275333602, 28.275805046571577, 28.26572226811042, 28.26513731725907, 28.195939636637092, 28.198860019672328, 28.19774297494568, 28.182997471380222, 28.16209765458118, 28.16738933041647, 28.18168054483754, 28.236099813907078, 28.25185964519463, 28.283039938764254, 28.304079343257452, 28.305933403694038, 28.31131566066851, 28.25828244765006, 28.245355556074774, 28.228446704428322, 28.208551046599712, 28.18974249029482, 28.160163199946624, 28.094313409774813, 28.055648089888436, 28.03478411527429, 28.05132009522274, 28.047186090498244, 28.03945326407226, 28.043548833541767, 28.059844480691424, 28.155260324980052, 28.265151534566726, 28.377059843131303, 28.434910076320932, 28.47691456791491, 28.499516545369943], "overall_lower_bb": [null, 27.73033225226935, 28.024850762889344, 28.16025429208853, 28.251370429716328, 28.249599132266525, 28.312957630933717, 28.32553988354495, 28.338533412073836, 28.37602119150383, 28.403349675388274, 28.429559554612585, 28.456526085629417, 28.470778598143557, 28.48734382732262, 28.499806330319586, 28.51803620391678, 28.534762081185324, 28.548453161690478, 28.56200330821699, 28.734087170383003, 28.731639810584632, 28.750127727789426, 28.75598777403613, 28.768831123035774, 28.765907505466846, 28.769638935836124, 28.8478024885859, 28.847728146655143, 28.85233278039546, 28.846219929593605, 28.83687080052724, 28.846369317227758, 28.880984178166656, 28.912096027986067, 28.945612204931383, 28.954764629229587, 28.98670805523204, 29.048823802936088, 29.115764912285535, 29.15083720448124, 29.169051645657873, 29.177999538319884, 29.185860065630667, 29.192742262603474, 29.207015111252705, 29.208461783622983, 29.24232023334919, 29.293688786287287, 29.325154331430884, 29.3403137755754, 29.3484658035518, 29.354487326521895, 29.355694372612618, 29.355243278842988, 29.359988767407728, 29.367149290896652, 29.368748602131852, 29.365898530433075, 29.207435252914383, 29.130697754595964, 29.06838275898725, 29.01247910486891, 28.946811757244035, 28.89358489453248, 28.847921362580756, 28.757984224558314, 28.72138757049386, 28.699671788994085, 28.69483708918142, 28.686962090867244, 28.683760907209884, 28.67072510420624, 28.67223834210992, 28.69425893012736, 28.732417953404553, 28.78127041028212, 28.82543576180393, 28.863433196037004, 28.879321794221035, 28.88217770474714, 28.883433837997675, 28.879112162649083, 28.879829868982235, 28.87850609258089, 28.837153189692696, 28.75877484241096, 28.59004710935752, 28.449927004182364, 28.340222503345444, 28.23120941466625, 28.12982010221696, 28.020022982061633, 27.94742112123523, 27.90895981318456, 27.868500892292474, 27.83511821476593, 27.820976069245738, 27.80861326339853, 27.83090913109452, 27.83718478001348, 27.84919871891153, 27.86780197481588, 27.914585532247497, 28.006363405495144, 28.04590508454819, 28.023272120918545, 27.986816053829184, 27.951984325454077, 27.915234058696996, 27.850811515772545, 27.83686861376844, 27.838175827608165, 27.836056826452783, 27.844489055335576, 27.843875436308526, 27.84527758515183, 27.841820150992987, 27.81871054323874, 27.826566330185315, 27.82983650495055, 27.830869630458068, 27.826526707057965, 27.81377495673358, 27.81611139220403, 27.779099579747957, 27.75596630418829, 27.758146676516894, 27.76311589322034, 27.77125958807405, 27.803978541740182, 27.796705037292412, 27.78958173461025, 27.779457246663984, 27.77569495342842, 27.77277773188958, 27.772862682740925, 27.80725036336291, 27.814329980327667, 27.802447025054317, 27.801192528619776, 27.80659234541882, 27.77630066958352, 27.744009455162455, 27.639490186092925, 27.60773035480536, 27.54605006123574, 27.466110656742547, 27.402256596305964, 27.331374339331493, 27.34090755234994, 27.310834443925227, 27.280743295571682, 27.260138953400283, 27.23194750970518, 27.203026800053372, 27.214876590225188, 27.229341910111557, 27.24120588472571, 27.232669904777264, 27.23480390950175, 27.239036735927737, 27.23794116645823, 27.233645519308574, 27.20722967501995, 27.16483846543327, 27.139930156868704, 27.162079923679073, 27.196575432085083, 27.255973454630052]}, "alignment": "inconsistent"}

2151_SFM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681766940.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627340.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0], "input_window": [[33.13, 34.055, 33.935, 33.55, 33.6, 33.56, 33.73, 33.38, 33.23, 33.35, 33.34, 33.44, 33.32, 33.39, 33.08, 33.16, 33.125, 33.35, 33.24, 33.06, 33.25, 33.04, 32.975, 32.88, 32.68, 32.5, 32.75, 32.93, 33.02, 32.895, 32.905, 32.925, 32.975, 33.44, 33.595, 33.72, 33.94, 34.0382, 34.125, 33.96, 33.86, 34.17, 34.015, 33.77, 33.705, 33.59, 34.11, 33.86, 34.08, 34.24, 34.11, 34.03, 34.14, 34.46, 34.35, 34.53, 34.45, 34.68, 34.905, 34.95, 34.67, 34.56, 34.775, 34.665, 34.895, 34.62, 34.77, 34.66, 34.84, 34.99, 34.93, 34.75, 38.66, 38.1187, 37.545, 37.53, 37.77, 37.55, 38.05, 36.52, 36.55, 36.17, 36.121, 36.37, 36, 36.53, 36.39, 36.33, 36.5, 36.53, 36.41, 36.57, 36.88, 36.74, 36.78, 36.675, 36.61, 36.57, 35.62, 36.23, 36.155, 36.21, 36.115, 35.845, 35.79, 36.28, 36.38, 36.21, 36.25, 36.39, 36.335, 36.45, 36.47, 36.71, 36.4, 36.44, 36.41, 36.38, 36.48, 36.39, 36.5607, 36.46, 36.61, 36.665, 37.23, 37.475, 37.51, 37.465, 37.43, 37.32, 37.21], [33.19, 34.06, 33.935, 33.555, 33.6, 33.56, 33.73, 33.42, 33.26, 33.35, 33.345, 33.44, 33.32, 33.39, 33.09, 33.16, 33.125, 33.35, 33.275, 33.069, 33.27, 33.04, 32.98, 32.88, 32.685, 32.5, 32.98, 32.94, 33.02, 32.895, 32.905, 32.93, 32.975, 33.45, 33.595, 33.745, 33.96, 34.065, 34.14, 34.055, 33.86, 34.17, 34.025, 33.77, 33.72, 33.59, 34.13, 33.9, 34.1, 34.245, 34.135, 34.035, 34.37, 34.485, 34.35, 34.53, 34.45, 34.705, 34.94, 34.95, 34.69, 34.56, 34.775, 34.675, 34.92, 34.75, 34.81, 34.66, 34.84, 35, 34.95, 34.79, 38.76, 38.1187, 37.6, 37.56, 37.7967, 37.64, 38.05, 36.65, 36.57, 36.17, 36.255, 36.4, 36.02, 36.72, 36.41, 36.34, 36.5, 36.56, 36.455, 36.57, 36.91, 36.775, 36.78, 36.71, 36.63, 36.579, 35.72, 36.23, 36.16, 36.225, 36.13, 35.845, 35.79, 36.28, 36.39, 36.21, 36.25, 36.392, 36.355, 36.49, 36.5, 36.71, 36.42, 36.445, 36.41, 36.55, 36.49, 36.41, 36.6, 36.46, 36.61, 36.665, 37.24, 37.49, 37.52, 37.465, 37.44, 37.36, 37.21], [33.13, 34.05, 33.85, 33.55, 33.585, 33.56, 33.71, 33.38, 33.23, 33.34, 33.325, 33.43, 33.29, 33.23, 33.07, 33.15, 33.125, 33.35, 33.235, 33.055, 33.21, 33.01, 32.965, 32.86, 32.67, 32.49, 32.75, 32.93, 33.005, 32.89, 32.905, 32.925, 32.955, 33.43, 33.59, 33.72, 33.94, 34.035, 34.105, 33.9, 33.86, 34.17, 34.015, 33.72, 33.705, 33.575, 34.05, 33.86, 34.08, 34.22, 34.1, 34.02, 34.04, 34.46, 34.32, 34.53, 34.45, 34.66, 34.905, 34.87, 34.67, 34.56, 34.775, 34.665, 34.89, 34.62, 34.7625, 34.65, 34.83, 34.99, 34.92, 34.73, 38.64, 38.05, 37.5, 37.53, 37.76, 37.55, 37.725, 36.51, 36.54, 36.1501, 36.121, 36.37, 35.98, 36.53, 36.38, 36.32, 36.48, 36.515, 36.41, 36.545, 36.88, 36.73, 36.76, 36.675, 36.605, 36.56, 35.62, 36.17, 36.145, 36.21, 36.115, 35.825, 35.7, 36.255, 36.37, 36.21, 36.245, 36.39, 36.335, 36.44, 36.465, 36.695, 36.4, 36.44, 36.41, 36.38, 36.45, 36.39, 36.56, 36.445, 36.59, 36.655, 37.165, 37.475, 37.505, 37.44, 37.43, 37.32, 37.1], [33.17, 34.06, 33.85, 33.55, 33.59, 33.56, 33.71, 33.42, 33.26, 33.35, 33.325, 33.435, 33.295, 33.38, 33.09, 33.15, 33.125, 33.35, 33.27, 33.065, 33.25, 33.02, 32.98, 32.87, 32.685, 32.49, 32.89, 32.94, 33.005, 32.89, 32.905, 32.93, 32.955, 33.445, 33.59, 33.745, 33.95, 34.05, 34.105, 34.055, 33.86, 34.17, 34.025, 33.72, 33.72, 33.575, 34.12, 33.86, 34.09, 34.22, 34.135, 34.035, 34.33, 34.47, 34.32, 34.53, 34.45, 34.695, 34.93, 34.92, 34.675, 34.56, 34.775, 34.67, 34.92, 34.72, 34.765, 34.65, 34.83, 35, 34.93, 34.79, 38.745, 38.06, 37.5, 37.56, 37.785, 37.62, 37.795, 36.65, 36.56, 36.16, 36.255, 36.4, 35.985, 36.7, 36.41, 36.33, 36.48, 36.515, 36.45, 36.545, 36.91, 36.77, 36.76, 36.71, 36.63, 36.57, 35.7, 36.22, 36.16, 36.21, 36.13, 35.8302, 35.7, 36.255, 36.39, 36.21, 36.25, 36.392, 36.355, 36.46, 36.5, 36.695, 36.42, 36.44, 36.41, 36.55, 36.45, 36.41, 36.59, 36.455, 36.59, 36.66, 37.165, 37.49, 37.505, 37.45, 37.435, 37.345, 37.1], [17904, 2720, 1884, 500, 3302, 2020, 5956, 1384, 3488, 1710, 1137, 1831, 5908, 12976, 2560, 815, 496, 351, 4632, 2199, 7553, 5040, 4265, 4246, 2911, 2567, 42828, 781, 1693, 1451, 242, 1737, 4137, 4969, 1547, 2721, 2000, 4500, 12645, 9787, 356, 725, 1961, 3019, 863, 2164, 5892, 3924, 1303, 3284, 3959, 5375, 13503, 2866, 1712, 794, 1206, 7933, 4048, 1328, 2172, 208, 270, 3035, 5889, 10685, 8143, 2975, 2776, 5465, 15028, 16269, 50177, 4263, 7041, 4187, 10255, 6438, 20240, 10147, 7446, 3507, 2711, 5551, 13456, 11744, 2989, 1459, 930, 3190, 3020, 20426, 1615, 3606, 1477, 1825, 2993, 5795, 2817, 3560, 1830, 2048, 697, 4325, 16630, 2084, 2046, 365, 2419, 646, 1459, 2868, 2576, 866, 3310, 1459, 1698, 11119, 4075, 3391, 4670, 6089, 2593, 6995, 14657, 2914, 3834, 4878, 2050, 3673, 17281]], "output_timestamps": [1684172700.0, 1684176300.0, 1684179900.0, 1684183500.0, 1684187040.0, 1684190700.0, 1684194300.0, 1684260900.0, 1684264500.0, 1684268100.0, 1684271700.0, 1684275300.0, 1684278900.0, 1684345500.0, 1684349100.0, 1684352700.0, 1684356300.0, 1684359900.0, 1684363500.0, 1684367100.0, 1684433700.0, 1684437300.0, 1684440900.0, 1684444500.0, 1684448100.0, 1684451700.0, 1684518300.0, 1684521900.0, 1684525500.0, 1684529100.0, 1684532700.0, 1684536300.0, 1684539900.0], "output_window": [[36.375, 36.31, 36.23, 36.02, 36.2, 36.12, 36.145, 36.2, 36.46, 36.37, 36.44, 36.22, 36.21, 36.145, 35.79, 35.94, 36.285, 36.28, 36.26, 36.2, 36.21, 36.21, 35.99, 36.08, 35.875, 35.99, 36, 36.28, 35.985, 36.21, 36.31, 36.36, 36.685], [36.38, 36.31, 36.24, 36.07, 36.23, 36.16, 36.195, 36.2, 36.46, 36.37, 36.44, 36.22, 36.21, 36.155, 35.79, 35.95, 36.33, 36.28, 36.27, 36.21, 36.22, 36.225, 35.99, 36.085, 35.91, 36, 36, 36.28, 35.985, 36.225, 36.31, 36.365, 36.71], [36.34, 36.23, 36.22, 36.01, 36.2, 36.115, 36.145, 36.19, 36.46, 36.37, 36.44, 36.21, 36.2, 36.135, 35.77, 35.94, 36.285, 36.25, 36.26, 36.18, 36.19, 36.21, 35.98, 36.08, 35.875, 35.99, 35.99, 36.24, 35.97, 36.2, 36.3, 36.36, 36.685], [36.34, 36.245, 36.225, 36.045, 36.23, 36.155, 36.195, 36.19, 36.46, 36.37, 36.44, 36.21, 36.21, 36.155, 35.78, 35.94, 36.33, 36.26, 36.27, 36.209, 36.22, 36.225, 35.99, 36.085, 35.89, 35.995, 36, 36.24, 35.98, 36.225, 36.3, 36.36, 36.71], [4337, 6390, 2521, 9004, 3926, 4920, 9324, 2126, 451, 1048, 404, 934, 1914, 1532, 2099, 2265, 3367, 2381, 1149, 13013, 1899, 2756, 1064, 480, 2060, 1195, 958, 2746, 1922, 2361, 1866, 2457, 7944]], "text": {"content": "Why Sprouts Farmers (SFM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-05-15T13:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nSFM Quick QuoteSFM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Sprouts Farmers (SFM Quick QuoteSFM  -  Free Report)\nSprouts Farmers Market, Inc., which operates in a highly fragmented grocery store industry, has a unique model that features fresh produce, foods section, and a vitamin department focused on overall wellness. Moreover, the company has been diversifying its offerings to meet changing preferences of consumers, who are looking for more health and wellness products. These products are generally plant-based, gluten-free, keto-friendly, and grass-fed. The company has been focusing on natural and organic food, which is one of the fastest growing segments in the industry.\nSFM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 14.14; value investors should take notice.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.12 to $2.64 per share. SFM also boasts an average earnings surprise of 13.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SFM should be on investors' short list.\nSprouts Farmers Market, Inc. (SFM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684158005000, "published_utc": "2023-05-15T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2095258/why-sprouts-farmers-sfm-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.839043373599332, "input_bin_label": ">+4%", "output_percentage_change": -0.39534030453128277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.672294241784742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.5675, 33.505, 33.4495, 33.432500000000005, 33.3825, 33.341499999999996, 33.283, 33.275999999999996, 33.277, 33.2485, 33.241, 33.1995, 33.168000000000006, 33.117, 33.076499999999996, 33.0105, 32.987, 32.946000000000005, 32.919500000000006, 32.902, 32.86749999999999, 32.8585, 32.85600000000001, 32.913500000000006, 33.004000000000005, 33.1295, 33.235499999999995, 33.3465, 33.4565, 33.573, 33.6685, 33.792500000000004, 33.8995, 33.927, 33.94, 33.923, 33.94, 33.921, 33.9195, 33.93599999999999, 33.963499999999996, 33.95, 33.9805, 34.0555, 34.115500000000004, 34.211, 34.24400000000001, 34.3275, 34.411500000000004, 34.4815, 34.5355, 34.588, 34.6325, 34.652499999999996, 34.7125, 34.7315, 34.763000000000005, 34.7585, 34.74849999999999, 34.7565, 34.782, 34.805, 35.202000000000005, 35.541000000000004, 35.799, 36.083000000000006, 36.385, 36.682, 36.978500000000004, 37.1435, 37.3065, 37.4435, 37.1945, 37.028499999999994, 36.876999999999995, 36.791, 36.6535, 36.5245, 36.392999999999994, 36.3795, 36.3685, 36.407, 36.4725, 36.5095, 36.587, 36.588, 36.61, 36.634, 36.556000000000004, 36.5265, 36.4975, 36.464, 36.386, 36.292019999999994, 36.18602, 36.14052, 36.11652, 36.08052, 36.13552, 36.15272, 36.172219999999996, 36.19722, 36.23422, 36.3207, 36.3927, 36.411199999999994, 36.4132, 36.447199999999995, 36.467200000000005, 36.469, 36.4925, 36.492000000000004, 36.501, 36.497499999999995, 36.572, 36.677, 36.786500000000004, 36.87650000000001, 36.975, 37.0685, 37.1195], "in_sma_50": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.4616, 33.4611, 33.4707, 33.4891, 33.5037, 33.5231, 33.5379, 33.563399999999994, 33.5968, 33.6282, 33.6552, 33.6777, 33.707300000000004, 33.73310000000001, 33.7697, 33.8011, 33.8339, 33.859899999999996, 33.8911, 33.9298, 33.9634, 33.998799999999996, 34.1141, 34.2179, 34.3142, 34.4156, 34.5135, 34.6071, 34.7029, 34.7781, 34.8512, 34.9158, 34.9818, 35.0409, 35.0888, 35.1479, 35.1971, 35.2427, 35.2902, 35.3394, 35.3912, 35.4387, 35.4964, 35.5574, 35.6182, 35.6809, 35.7311, 35.7853, 35.8175, 35.8575, 35.898, 35.9415, 35.9775, 36.004704000000004, 36.032303999999996, 36.066804000000005, 36.105604, 36.135904000000004, 36.162304, 36.191744, 36.225344, 36.263344000000004, 36.297844, 36.338344, 36.368344, 36.402744000000006, 36.435643999999996, 36.473644, 36.506043999999996, 36.534244, 36.567444, 36.600744000000006, 36.557644, 36.529644, 36.522944, 36.521544000000006, 36.515944, 36.512544000000005, 36.505344, 36.519244, 36.530044], "in_sma_200": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.455882352941174, 33.46701923076923, 33.483301886792454, 33.50157407407408, 33.51645454545454, 33.53455357142857, 33.55061403508772, 33.570344827586204, 33.59338983050847, 33.615500000000004, 33.63286885245902, 33.64782258064516, 33.66571428571429, 33.68140625, 33.70046153846154, 33.71590909090909, 33.731567164179104, 33.74507352941176, 33.76079710144927, 33.7785, 33.79471830985916, 33.80854166666667, 33.876164383561644, 33.932702702702706, 33.980266666666665, 34.02736842105263, 34.076168831168836, 34.12160256410257, 34.168101265822784, 34.199124999999995, 34.22827160493827, 34.25182926829268, 34.275963855421686, 34.301249999999996, 34.32105882352941, 34.34872093023256, 34.37241379310345, 34.394659090909094, 34.41808988764045, 34.44138888888889, 34.46346153846154, 34.48608695652174, 34.51215053763441, 34.53617021276596, 34.55957894736842, 34.58197916666666, 34.603092783505154, 34.623163265306125, 34.634040404040405, 34.6499, 34.66485148514852, 34.68, 34.69407766990292, 34.70500192307692, 34.71447809523809, 34.729011320754715, 34.744534579439254, 34.7581037037037, 34.77179082568807, 34.78652, 34.80065045045045, 34.81546607142857, 34.83037345132743, 34.8467298245614, 34.86041043478261, 34.8740275862069, 34.88715555555556, 34.90124745762712, 34.91426218487395, 34.92672666666667, 34.94047272727273, 34.9528868852459, 34.96619674796748, 34.9798564516129, 34.9973376, 35.01712063492063, 35.03671023622047, 35.0555640625, 35.07400930232558, 35.091478461538465, 35.1068106870229], "in_ema_10": [33.17, 33.33181818181818, 33.426033057851235, 33.44857250187828, 33.474286592445864, 33.489870848364795, 33.52989433048029, 33.509913543120234, 33.46447471709837, 33.44366113217139, 33.422086380867505, 33.42443431161887, 33.400900800415435, 33.39710065488536, 33.341264172178924, 33.30648886814639, 33.27349089211977, 33.28740163900708, 33.28423770464215, 33.24437630379812, 33.245398794016644, 33.204417195104526, 33.163614068721884, 33.11022969259063, 33.03291520302869, 32.934203347932566, 32.92616637558119, 32.92868158002097, 32.94255765638079, 32.933001718857014, 32.92791049724664, 32.92829040683816, 32.93314669650395, 33.02621093350323, 33.12871803650264, 33.240769302593066, 33.36972033848524, 33.49340754966973, 33.60460617700251, 33.68649596300205, 33.71804215154713, 33.80021630581129, 33.84108606839105, 33.81907041959268, 33.80105761603037, 33.75995623129758, 33.82541873469802, 33.83170623748019, 33.87866873975652, 33.9407289688917, 33.976050974547746, 33.98676897917542, 34.04917461932534, 34.12568832490255, 34.16101772037481, 34.228105407579385, 34.268449878928585, 34.346004446396115, 34.452185456142274, 34.53724264593458, 34.562289437582834, 34.56187317620414, 34.600623507803384, 34.613237415475496, 34.66901243084359, 34.67828289796293, 34.69404964378785, 34.6860406176446, 34.712215050800125, 34.764539587018284, 34.7946232984695, 34.793782698747776, 35.51218584443, 35.97542478180636, 36.252620276023386, 36.49032568038277, 36.72572101122226, 36.88831719100003, 37.053168610818204, 36.97986522703307, 36.90352609484524, 36.7683395321461, 36.6750050717559, 36.62500414961846, 36.50863975877874, 36.54343252990988, 36.51917206992626, 36.48477714812148, 36.483908575735754, 36.489561561965616, 36.482368550699135, 36.493756086935655, 36.569436798401895, 36.60590283505609, 36.63392050140953, 36.64775313751688, 36.64452529433199, 36.63097524081708, 36.461707015213975, 36.41776028517506, 36.37089477877959, 36.34164118263785, 36.30316096761278, 36.21716806441046, 36.12313750724492, 36.14711250592766, 36.19127386848626, 36.194678619670576, 36.204737052457745, 36.23878486110179, 36.25991488635601, 36.29629399792764, 36.33333145284989, 36.39908937051354, 36.40289130314744, 36.40963833893881, 36.409704095495385, 36.435212441768954, 36.437901088720054, 36.43282816349822, 36.461404861044, 36.46024034085418, 36.48383300615342, 36.51586336867098, 36.633888210730795, 36.789544899688835, 36.91962764519995, 37.01605898243633, 37.09223007653881, 37.13818824444085, 37.13124492726978], "in_ema_50": [33.17, 33.20490196078431, 33.2301999231065, 33.24274110259252, 33.256359098569284, 33.2682665848999, 33.28558946392343, 33.2908604653382, 33.28965025101121, 33.2920169078343, 33.29331036242904, 33.29886681880437, 33.29871517885126, 33.30190281889631, 33.29359290442979, 33.28796181013842, 33.28157115091731, 33.28425463519506, 33.283695629893295, 33.27511933068179, 33.27413425889035, 33.264168209522104, 33.2530243581683, 33.23800379510287, 33.216317371765506, 33.18783433757862, 33.17615455963436, 33.16689359651144, 33.1605448280208, 33.14993522692195, 33.140329923905405, 33.13208169159539, 33.125137311532825, 33.13768094637467, 33.15541894847763, 33.17853977402753, 33.20879311622252, 33.2417816214687, 33.275633322587574, 33.30619672170179, 33.32791449732132, 33.360937458210685, 33.38697912651615, 33.400038768613555, 33.41258626788361, 33.418955433848964, 33.44644737761959, 33.462665127516864, 33.48726649506522, 33.51600114231757, 33.54027560732472, 33.559676563900226, 33.589885326100216, 33.62439962703746, 33.651678073035995, 33.68612207017184, 33.71607806742001, 33.7544671628153, 33.80056648976372, 33.84446584310631, 33.877035810043324, 33.9038187194534, 33.93798269123954, 33.9666892523674, 34.00407398756868, 34.03214951746795, 34.06088875207705, 34.08399115395638, 34.11324640282084, 34.14802105369061, 34.178686894722354, 34.20265995767442, 34.3807909397264, 34.52507364797243, 34.64173742648331, 34.75617909603299, 34.87495638638464, 34.982605155546025, 35.092895149446186, 35.153958084762024, 35.209096983398815, 35.24638729777533, 35.285940737078256, 35.32962933562421, 35.35533014599189, 35.40806229712946, 35.44735397175184, 35.48196754148706, 35.52110606927188, 35.560082301849455, 35.594981035110266, 35.63223668079221, 35.68234504625134, 35.72499818169247, 35.76558648829277, 35.80262231228129, 35.835068496113394, 35.863889339403066, 35.857462306485296, 35.871679470936854, 35.8829861583511, 35.89581023057263, 35.90499414309919, 35.90206103944824, 35.89413707711694, 35.908288564288824, 35.92717920882652, 35.938270220245094, 35.95049491749039, 35.96780884229469, 35.98299280926352, 36.00169897360613, 36.02124019032746, 36.047662143647955, 36.06226362821078, 36.077076819261336, 36.090132630270695, 36.10816664476988, 36.12157187438675, 36.13288278127355, 36.15080894671381, 36.16273800762699, 36.17949337987692, 36.19833677674449, 36.236245138440786, 36.28541199575683, 36.333238976315386, 36.3770335262638, 36.41852240758679, 36.454854862191226, 36.48015467151706], "in_ema_200": [33.17, 33.17885572139304, 33.1855337739165, 33.18916030352927, 33.193148758220524, 33.19679901933276, 33.20190549675233, 33.20407559131201, 33.20463205309, 33.206078500322946, 33.2072617988272, 33.209527850580166, 33.21037831972862, 33.21206609764177, 33.21085150960553, 33.21024602194777, 33.209397802823915, 33.21079682966149, 33.21138591593352, 33.209929339655574, 33.210328052693825, 33.20843424122423, 33.20616126369961, 33.202816375503595, 33.197663973757294, 33.1906225411826, 33.1876312721161, 33.18516727935873, 33.183374570111376, 33.180455420160015, 33.177714570208174, 33.175249748614064, 33.17305820882686, 33.175764097296245, 33.1798858475719, 33.185508873964224, 33.1931157508402, 33.20164196227463, 33.21063059946593, 33.21903228504339, 33.225410073251915, 33.234808977995684, 33.24267157522956, 33.24742111179444, 33.25212338928902, 33.25533609188316, 33.26393971285945, 33.2698706609902, 33.278031151925624, 33.28740397628458, 33.29583776756533, 33.30319261564926, 33.31340960454827, 33.32491796669207, 33.33481928045633, 33.34671162592442, 33.35768961969632, 33.370996190644625, 33.3865086663596, 33.40176728659483, 33.41443626881777, 33.42583491290913, 33.43925944113889, 33.451505615853925, 33.46611750027329, 33.478593943056644, 33.49139400332474, 33.502922421202115, 33.51612717322996, 33.530892076978915, 33.544813548849774, 33.55720346378659, 33.60882332981856, 33.65311364494475, 33.691391121114464, 33.72988474179989, 33.770234147354124, 33.80854027524115, 33.84820654115915, 33.87608508303817, 33.902790704102465, 33.9252504980915, 33.94843208517517, 33.97282579577044, 33.99284742964337, 34.01978427113946, 34.043567512222644, 34.06631808424033, 34.090334819720525, 34.114460841414854, 34.13770003702267, 34.161653270485125, 34.189000004112145, 34.21468159611103, 34.2400081473935, 34.26458518075277, 34.28812164661593, 34.310826903863536, 34.324649521735545, 34.3435087304745, 34.36158327046978, 34.37997547673376, 34.397388656069744, 34.411645485362584, 34.42446493326943, 34.442679212540384, 34.462055538783765, 34.479448020984925, 34.49706545361194, 34.515920523725256, 34.53421982199665, 34.55338181381758, 34.57275114900348, 34.59386805299349, 34.61203852012789, 34.6302271915694, 34.647936373742844, 34.66686237997426, 34.68460504286009, 34.70177315188636, 34.72056147873326, 34.73781957347224, 34.75624922945759, 34.77519202319433, 34.798971207043145, 34.82574761294322, 34.85240684067513, 34.87825353877787, 34.90369380207362, 34.92798540603309, 34.9495974915452], "in_macd": [0.0, 0.07099715099715098, 0.10906047840521182, 0.11370769528154767, 0.11924374616435784, 0.11982904248377935, 0.13088784680829235, 0.11492664966301191, 0.08834820005161248, 0.07369729850362461, 0.05938451468678352, 0.056268977340977244, 0.04201869620291632, 0.03715572726337513, 0.009788378638226902, -0.0069784999557001015, -0.022029718227798867, -0.015622214387107647, -0.01680582574397249, -0.03389491355070362, -0.032139698430043495, -0.048745843866221605, -0.06439173167102297, -0.08469102574405696, -0.11438772593524504, -0.15190636311142214, -0.1476613482139939, -0.1386641274457645, -0.12484961969349229, -0.1217772888939237, -0.11678583554504485, -0.10954995801478162, -0.1006380886333531, -0.05342066289424707, -0.004251219219511881, 0.0466849684939632, 0.10241349199034744, 0.15288554325400838, 0.19507435215568592, 0.22191658873499875, 0.224862311539475, 0.2493370252861169, 0.25410397166555043, 0.2306125026276149, 0.2095794428101172, 0.1791452285051207, 0.19673500101824004, 0.18753342676478013, 0.19653466144637832, 0.21171756996960767, 0.21441964849955042, 0.20611592485776953, 0.22079402257594438, 0.24094587665626932, 0.2420227323983326, 0.2568604657301634, 0.2591765193009081, 0.27758167216345697, 0.3075847785695771, 0.3267885254282774, 0.31856595074003735, 0.299319592215177, 0.29798048405792343, 0.28515946787707946, 0.2918078515772464, 0.2777368376491438, 0.2671371904103239, 0.24661453584532467, 0.24208408527906755, 0.24933704753879482, 0.246594074408506, 0.23046674133595957, 0.5307035403094815, 0.7052400233763763, 0.7892758431766325, 0.8509076012175569, 0.9074463563639483, 0.9282394396682321, 0.9479122036283556, 0.8611838881711478, 0.776240804685635, 0.6689350748358933, 0.5848187899127524, 0.523818067652023, 0.43695062921240435, 0.42094963750942327, 0.38048219799843963, 0.33805919327616607, 0.3129350819606955, 0.29247676019546276, 0.2679299068444081, 0.2532230569899383, 0.26793167255137007, 0.26523407309036173, 0.2593002379218845, 0.24770762930928925, 0.2294204558457622, 0.20769209537324684, 0.11889988024095288, 0.08945982701489896, 0.06058844825357568, 0.04126655950036451, 0.019276287007102155, -0.022087901265479104, -0.06463035189197086, -0.052951299227345316, -0.03242837991201952, -0.03033858979416948, -0.02516466773836612, -0.009496612934107418, -6.441486313946143e-05, 0.0157022863589944, 0.03106705470842286, 0.05830649367498353, 0.05704615105703681, 0.05700404614488974, 0.05392827681321677, 0.06207200993723916, 0.05976784631717891, 0.05409059167107699, 0.06338515749910556, 0.05917565599685304, 0.06597247782845983, 0.07612984561301062, 0.12350522099278294, 0.18514113935592746, 0.2325180994483631, 0.26259955707692484, 0.2819784819189408, 0.28676848306959357, 0.26770915652870997], "in_signal": [0.0, 0.014199430199430197, 0.03317163984058652, 0.04927885092877875, 0.06327182997589458, 0.07458327247747154, 0.0858441873436357, 0.09166067980751096, 0.09099818385633127, 0.08753800678578993, 0.08190730836598865, 0.07677964216098637, 0.06982745296937237, 0.06329310782817292, 0.05259216199018372, 0.04067802960100696, 0.02813648003524579, 0.019384741150775105, 0.012146627771825586, 0.002938319507319746, -0.004077284080152902, -0.013010996037366643, -0.02328714316409791, -0.035567919680089724, -0.05133188093112079, -0.07144677736718107, -0.08668969153654364, -0.09708457871838781, -0.10263758691340871, -0.10646552730951171, -0.10852958895661834, -0.108733662768251, -0.10711454794127143, -0.09637577093186656, -0.07795086058939563, -0.05302369477272387, -0.021936257420109607, 0.013028102714713993, 0.04943735260290838, 0.08393319982932645, 0.11211902217135618, 0.1395626227943083, 0.16247089256855674, 0.17609921458036837, 0.18279526022631815, 0.18206525388207867, 0.18499920330931094, 0.1855060480004048, 0.18771177068959952, 0.19251293054560115, 0.19689427413639102, 0.19873860428066675, 0.2031496879397223, 0.2107089256830317, 0.2169716870260919, 0.22494944276690623, 0.23179485807370662, 0.2409522208916567, 0.2542787324272408, 0.2687806910274481, 0.278737742969966, 0.2828541128190082, 0.2858793870667912, 0.2857354032288489, 0.2869498928985284, 0.2851072818486515, 0.281513263560986, 0.27453351801785375, 0.2680436314700965, 0.2643023146838362, 0.2607606666287702, 0.25470188157020807, 0.3099022133180628, 0.3889697753297255, 0.46903098889910694, 0.5454063113627969, 0.6178143203630273, 0.6798993442240683, 0.7335019161049258, 0.7590383105181702, 0.7624788093516632, 0.7437700624485093, 0.711979807941358, 0.674347459883491, 0.6268680937492737, 0.5856844025013036, 0.5446439616007308, 0.5033270079358179, 0.4652486227407934, 0.4306942502317273, 0.3981413815542635, 0.36915771664139846, 0.3489125078233928, 0.3321768208767866, 0.3176015042858062, 0.3036227292905028, 0.2887822746015547, 0.27256423875589314, 0.2418313670529051, 0.21135705904530389, 0.18120333688695825, 0.1532159814096395, 0.12642804252913203, 0.09672485377020981, 0.06445381263777368, 0.040972790264749884, 0.026292556229396004, 0.014966327024682908, 0.006940128072073103, 0.003652779870836999, 0.002909340924041707, 0.005467930011032246, 0.01058775495051037, 0.020131502695405, 0.027514432367731365, 0.03341235512316304, 0.03751553946117379, 0.042426833556386864, 0.04589503610854528, 0.04753414722105162, 0.05070434927666241, 0.05239861062070054, 0.0551133840622524, 0.059316676372404044, 0.07215438529647983, 0.09475173610836936, 0.12230500877636812, 0.15036391843647948, 0.17668683113297173, 0.1987031615202961, 0.21250436052197888], "in_upper_bb": [null, 34.873650070512056, 34.62378125413994, 34.430610600108416, 34.316249953514316, 34.23517765986527, 34.19717774403897, 34.151569672380994, 34.13006221873817, 34.09473382057874, 34.064131708025045, 34.03434540103167, 34.01115433399656, 33.986975742475046, 33.98662848712299, 33.97407245719588, 33.96218820652415, 33.9432361449797, 33.92552885474674, 33.9189373614687, 33.91665685931561, 33.79012134616171, 33.7097208612592, 33.70391657298585, 33.7068490392398, 33.730926263475375, 33.642988810485974, 33.6075205248315, 33.591747453734165, 33.56217888273556, 33.53196688378436, 33.474262784620976, 33.44013426324977, 33.45594890664238, 33.55010524261407, 33.66854208839391, 33.82782720779888, 33.971992887217, 34.11794849885696, 34.242264963351595, 34.31068075550225, 34.43527427766569, 34.51704098450239, 34.543086984934504, 34.54652021116891, 34.496517868602304, 34.54403929227837, 34.54635687910481, 34.57177420312273, 34.58393163799387, 34.55801432813512, 34.48977009285315, 34.41982452933054, 34.4674064868821, 34.485978568568704, 34.55665508806, 34.60690826980703, 34.70470603668684, 34.848410952043466, 34.96754319004787, 35.01692152007455, 35.04765335845382, 35.10759201784344, 35.12058229894282, 35.159192310042975, 35.11392430566166, 35.136621755979476, 35.101224629375935, 35.10914031568574, 35.151388856698404, 35.15657553485904, 35.10091120292645, 36.75591506208338, 37.395065802128926, 37.75868990297299, 38.08586605075608, 38.41217695379486, 38.66708143839539, 38.92489992057292, 38.99688106274695, 39.04127883571462, 39.03874241766577, 39.04281503936147, 39.03737071297035, 39.01975001778585, 39.011288660050155, 38.970797899850794, 38.895043769999866, 38.822307178955676, 38.74860606820961, 38.63708620974808, 38.45545285892863, 38.10195160478589, 37.89842742829681, 37.80780765253963, 37.69225882601828, 37.49173332297152, 37.30254854795468, 37.047689598465574, 37.03071236696735, 37.02268680357919, 37.020720606177186, 37.025159521567154, 37.05425835710313, 37.08878936231709, 37.05278245890799, 37.05156080449854, 37.04886574226686, 37.03642062775903, 37.02610330092156, 37.019449258030086, 37.010747230425, 36.93954279361968, 36.92505847226141, 36.87328264231676, 36.83059013789986, 36.79834006385054, 36.79500158049053, 36.76670968130901, 36.776973211456614, 36.80872952662234, 36.82033105891414, 36.84412228470349, 36.829828140752085, 36.89326900853891, 37.14048698139597, 37.32921721673088, 37.459317115309254, 37.56449037599171, 37.641042050320465, 37.66745898274208], "in_lower_bb": [null, 32.35634992948795, 32.76288541252673, 32.88438939989158, 32.97175004648568, 33.02482234013473, 33.08567939881817, 33.07593032761901, 33.01882667015072, 33.00926617942126, 32.99859556470223, 33.012321265634995, 33.000384127541906, 33.00659568609638, 32.952704846210345, 32.925302542804125, 32.8989882640641, 32.908986077242524, 32.91026061893748, 32.8815626385313, 32.8918431406844, 32.914378653838284, 32.90777913874079, 32.84558342701415, 32.752150960760204, 32.62107373652463, 32.627011189514036, 32.61447947516851, 32.604752546265836, 32.588321117264435, 32.57653311621565, 32.58373721537903, 32.583865736750234, 32.57455109335761, 32.53039475738593, 32.47145791160609, 32.39467279220111, 32.32050711278299, 32.25805150114304, 32.2327350366484, 32.225319244497754, 32.215725722334305, 32.238459015497625, 32.29741301506549, 32.39747978883108, 32.55598213139769, 32.63146070772163, 32.7211431208952, 32.804225796877276, 32.92506836200613, 33.07398567186487, 33.25272990714684, 33.460175470669455, 33.515093513117904, 33.56952143143129, 33.57734491194, 33.57709173019297, 33.54379396331317, 33.48258904795652, 33.449956809952134, 33.48207847992545, 33.49034664154616, 33.50540798215656, 33.58741770105718, 33.66880768995703, 33.82857569433833, 33.870378244020515, 33.98477537062405, 34.050859684314254, 34.086611143301596, 34.16092446514097, 34.29208879707355, 33.078584937916624, 32.798434197871075, 32.75281009702701, 32.728633949243914, 32.735823046205134, 32.77341856160461, 32.802100079427085, 32.903118937253055, 33.047221164285375, 33.209757582334234, 33.35368496063852, 33.532129287029655, 33.65624998221415, 33.86271133994984, 34.067702100149205, 34.311456230000125, 34.54919282104432, 34.774393931790385, 35.03791379025192, 35.395047141071366, 35.56504839521411, 35.639572571703184, 35.65619234746037, 35.68674117398171, 35.771766677028474, 35.855951452045325, 35.901310401534424, 35.87528763303264, 35.84331319642081, 35.850279393822824, 35.83334047843285, 35.747261642896866, 35.684230637682916, 35.67573754109201, 35.674959195501465, 35.665654257733145, 35.65509937224097, 35.65311669907844, 35.650270741969926, 35.650472769575, 35.680677206380324, 35.687661527738584, 35.705437357683245, 35.72112986210014, 35.73137993614946, 35.732718419509474, 35.836010318690995, 35.8447467885434, 35.85599047337766, 35.868888941085864, 35.89109771529651, 35.98837185924792, 36.071430991461085, 35.94771301860403, 35.87048278326911, 35.86438288469075, 35.877709624008276, 35.89645794967953, 35.94454101725791], "out_sma_10": [36.34, 36.292500000000004, 36.27, 36.213750000000005, 36.217, 36.20666666666667, 36.205, 36.203125, 36.23166666666666, 36.2455, 36.2555, 36.252, 36.2505, 36.2615, 36.2165, 36.195, 36.2085, 36.2155, 36.1965, 36.180400000000006, 36.1584, 36.1599, 36.1379, 36.130900000000004, 36.1419, 36.1474, 36.1144, 36.1124, 36.0834, 36.084999999999994, 36.093, 36.1065, 36.1785], "out_sma_50": [36.34, 36.292500000000004, 36.27, 36.213750000000005, 36.217, 36.20666666666667, 36.205, 36.203125, 36.23166666666666, 36.2455, 36.26318181818181, 36.25875, 36.255, 36.24785714285714, 36.21666666666667, 36.199375, 36.20705882352941, 36.21, 36.21315789473684, 36.21295, 36.21328571428572, 36.213818181818176, 36.204086956521735, 36.199125, 36.18676, 36.17938461538461, 36.17274074074074, 36.17514285714286, 36.16841379310345, 36.1703, 36.17448387096775, 36.18028125, 36.196333333333335], "out_sma_200": [36.34, 36.292500000000004, 36.27, 36.213750000000005, 36.217, 36.20666666666667, 36.205, 36.203125, 36.23166666666666, 36.2455, 36.26318181818181, 36.25875, 36.255, 36.24785714285714, 36.21666666666667, 36.199375, 36.20705882352941, 36.21, 36.21315789473684, 36.21295, 36.21328571428572, 36.213818181818176, 36.204086956521735, 36.199125, 36.18676, 36.17938461538461, 36.17274074074074, 36.17514285714286, 36.16841379310345, 36.1703, 36.17448387096775, 36.18028125, 36.196333333333335], "out_ema_10": [36.34, 36.32272727272728, 36.30495867768595, 36.25769346356123, 36.25265828836828, 36.23490223593768, 36.22764728394901, 36.220802323231005, 36.26429280991628, 36.283512299022405, 36.311964608291056, 36.29342558860177, 36.27825729976508, 36.25584688162597, 36.169329266784885, 36.12763303646036, 36.1644270298312, 36.18180393349825, 36.19783958195311, 36.19986874887073, 36.20352897634877, 36.20743279883081, 36.16789956267975, 36.15282691491979, 36.10504020311619, 36.085032893458695, 36.069572367375294, 36.10055920967069, 36.078639353366924, 36.105250380027485, 36.140659401840665, 36.18053951059691, 36.27680505412474], "out_ema_50": [36.34, 36.33627450980393, 36.33191080353711, 36.32065939947684, 36.31710412890912, 36.31074710424602, 36.30620800211873, 36.301650825565055, 36.30786059711152, 36.310297436440486, 36.315383811482036, 36.311251112992544, 36.30728048111049, 36.301308697537536, 36.28086521920273, 36.267497955704584, 36.26994901626519, 36.26955885876459, 36.26957615842088, 36.26720062279653, 36.26534961798098, 36.26376728002094, 36.253031308255416, 36.246441845186574, 36.23246373361063, 36.22315143033178, 36.21440039384819, 36.21540429997179, 36.20617275879643, 36.206911081980884, 36.21056162778555, 36.216421956107695, 36.23577795782896], "out_ema_200": [36.34, 36.33905472636816, 36.337919853468975, 36.33500522806133, 36.333960399921416, 36.33217969942469, 36.33081472729111, 36.32941358572603, 36.33071295303224, 36.33110386892247, 36.33218741251528, 36.330971617365876, 36.32976791968065, 36.32802893540522, 36.322575911172336, 36.31876918568803, 36.318880935084174, 36.31829505513309, 36.317814507320826, 36.3167317759047, 36.31576927067182, 36.31486609384922, 36.31163359540295, 36.30937853475218, 36.30520561400837, 36.302118990983416, 36.29911283186915, 36.29852464448737, 36.29535524503974, 36.29465519285029, 36.294708375010984, 36.29535804292132, 36.29948383353902], "out_macd": [0.0, -0.007578347578352407, -0.015024878044819445, -0.035046805013770665, -0.0355762713852954, -0.04156857385432744, -0.042598798593822096, -0.043319358733391766, -0.021851770709020002, -0.011962899513761727, 0.0015051665168712702, -0.0063076611402337335, -0.012356940231811109, -0.021343048463307923, -0.05805475094139467, -0.0733923554362832, -0.053461505904522255, -0.04282096560579873, -0.03319865094889707, -0.030147565095781204, -0.02653605834367312, -0.02300526463938013, -0.038723243764060555, -0.04301826166786071, -0.06144862314043564, -0.0668120274492523, -0.06985387381713792, -0.05229573209605576, -0.05868413123656069, -0.04347636268582278, -0.02508308119809044, -0.0056002187082953014, 0.037648180321696145], "out_signal": [0.0, -0.0015156695156704814, -0.004217511221500275, -0.010383369979954354, -0.015421950261022563, -0.02065127497968354, -0.02504077970251125, -0.02869649550868735, -0.02732755054875388, -0.024254620341755455, -0.01910266297003011, -0.016543662604070836, -0.015706318129618892, -0.0168336641963567, -0.0250778815453643, -0.03474077632354808, -0.03848492223974292, -0.039352130912954086, -0.03812143492014268, -0.036526660955270386, -0.034528540432950935, -0.03222388527423677, -0.03352375697220153, -0.035422657911333366, -0.04062785095715382, -0.045864686255573515, -0.050662523767886394, -0.05098916543352027, -0.05252815859412836, -0.05071779941246725, -0.04559085576959189, -0.03759272835733257, -0.02254454662152683], "out_upper_bb": [null, 36.42685028842546, 36.392882057274456, 36.460106787336315, 36.43084573879318, 36.40452183254987, 36.38583141320025, 36.370878007211715, 36.4639380596534, 36.48131772622091, 36.51577923413346, 36.5015415304798, 36.489022790912905, 36.47896531885052, 36.54524948220434, 36.545648013675624, 36.548270979371075, 36.54196385345396, 36.53694126755672, 36.52810307892815, 36.51643682481947, 36.5150481618907, 36.51777646131292, 36.516370086376796, 36.52674876976968, 36.528328076686634, 36.52640391201457, 36.53040928904357, 36.48713748158369, 36.465414576587335, 36.43635167496394, 36.45928077785146, 36.57352769560534], "out_lower_bb": [null, 36.158149711574545, 36.14711794272555, 35.967393212663694, 36.00315426120682, 36.00881150078347, 36.024168586799746, 36.035371992788285, 35.99939527367992, 36.00968227377909, 36.010584402230165, 36.0159584695202, 36.0209772090871, 36.016748966863766, 35.888083851129, 35.85310198632438, 35.86584666768774, 35.878036146546044, 35.889374521916956, 35.89779692107185, 35.897463175180526, 35.89685183810929, 35.870623538687084, 35.8760299136232, 35.83165123023031, 35.814071923313364, 35.79649608798543, 35.79749071095643, 35.79276251841631, 35.799985423412664, 35.81504832503607, 35.80711922214854, 35.74287230439466], "overall_sma_10": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.5675, 33.505, 33.4495, 33.432500000000005, 33.3825, 33.341499999999996, 33.283, 33.275999999999996, 33.277, 33.2485, 33.241, 33.1995, 33.168000000000006, 33.117, 33.076499999999996, 33.0105, 32.987, 32.946000000000005, 32.919500000000006, 32.902, 32.86749999999999, 32.8585, 32.85600000000001, 32.913500000000006, 33.004000000000005, 33.1295, 33.235499999999995, 33.3465, 33.4565, 33.573, 33.6685, 33.792500000000004, 33.8995, 33.927, 33.94, 33.923, 33.94, 33.921, 33.9195, 33.93599999999999, 33.963499999999996, 33.95, 33.9805, 34.0555, 34.115500000000004, 34.211, 34.24400000000001, 34.3275, 34.411500000000004, 34.4815, 34.5355, 34.588, 34.6325, 34.652499999999996, 34.7125, 34.7315, 34.763000000000005, 34.7585, 34.74849999999999, 34.7565, 34.782, 34.805, 35.202000000000005, 35.541000000000004, 35.799, 36.083000000000006, 36.385, 36.682, 36.978500000000004, 37.1435, 37.3065, 37.4435, 37.1945, 37.028499999999994, 36.876999999999995, 36.791, 36.6535, 36.5245, 36.392999999999994, 36.3795, 36.3685, 36.407, 36.4725, 36.5095, 36.587, 36.588, 36.61, 36.634, 36.556000000000004, 36.5265, 36.4975, 36.464, 36.386, 36.292019999999994, 36.18602, 36.14052, 36.11652, 36.08052, 36.13552, 36.15272, 36.172219999999996, 36.19722, 36.23422, 36.3207, 36.3927, 36.411199999999994, 36.4132, 36.447199999999995, 36.467200000000005, 36.469, 36.4925, 36.492000000000004, 36.501, 36.497499999999995, 36.572, 36.677, 36.786500000000004, 36.87650000000001, 36.975, 37.0685, 37.1195, 37.108000000000004, 37.073499999999996, 37.03, 36.918, 36.792, 36.657, 36.5315, 36.407, 36.3185, 36.2455, 36.2555, 36.252, 36.2505, 36.2615, 36.2165, 36.195, 36.2085, 36.2155, 36.1965, 36.180400000000006, 36.1584, 36.1599, 36.1379, 36.130900000000004, 36.1419, 36.1474, 36.1144, 36.1124, 36.0834, 36.084999999999994, 36.093, 36.1065, 36.1785], "overall_sma_50": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.4616, 33.4611, 33.4707, 33.4891, 33.5037, 33.5231, 33.5379, 33.563399999999994, 33.5968, 33.6282, 33.6552, 33.6777, 33.707300000000004, 33.73310000000001, 33.7697, 33.8011, 33.8339, 33.859899999999996, 33.8911, 33.9298, 33.9634, 33.998799999999996, 34.1141, 34.2179, 34.3142, 34.4156, 34.5135, 34.6071, 34.7029, 34.7781, 34.8512, 34.9158, 34.9818, 35.0409, 35.0888, 35.1479, 35.1971, 35.2427, 35.2902, 35.3394, 35.3912, 35.4387, 35.4964, 35.5574, 35.6182, 35.6809, 35.7311, 35.7853, 35.8175, 35.8575, 35.898, 35.9415, 35.9775, 36.004704000000004, 36.032303999999996, 36.066804000000005, 36.105604, 36.135904000000004, 36.162304, 36.191744, 36.225344, 36.263344000000004, 36.297844, 36.338344, 36.368344, 36.402744000000006, 36.435643999999996, 36.473644, 36.506043999999996, 36.534244, 36.567444, 36.600744000000006, 36.557644, 36.529644, 36.522944, 36.521544000000006, 36.515944, 36.512544000000005, 36.505344, 36.519244, 36.530044, 36.533644, 36.533444, 36.529944, 36.531144, 36.521744, 36.516644, 36.513944, 36.508144, 36.507044, 36.505444000000004, 36.503344, 36.489343999999996, 36.478144, 36.466044, 36.447444, 36.433644, 36.428844000000005, 36.440044, 36.441044000000005, 36.442023999999996, 36.442224, 36.444124, 36.44732, 36.455020000000005, 36.44772, 36.439820000000005, 36.43562, 36.43542, 36.42718, 36.42458, 36.42138, 36.41858, 36.41888], "overall_sma_200": [33.17, 33.615, 33.693333333333335, 33.6575, 33.644, 33.63, 33.64142857142857, 33.61375, 33.574444444444445, 33.552, 33.531363636363636, 33.52333333333333, 33.50576923076923, 33.496785714285714, 33.46966666666667, 33.4496875, 33.430588235294124, 33.42611111111111, 33.41789473684211, 33.40025, 33.393095238095235, 33.37613636363636, 33.35891304347826, 33.338541666666664, 33.312400000000004, 33.28076923076923, 33.2662962962963, 33.254642857142855, 33.24603448275862, 33.23416666666667, 33.22354838709678, 33.214375000000004, 33.206515151515156, 33.2135294117647, 33.22428571428572, 33.23875, 33.25797297297297, 33.27881578947368, 33.300000000000004, 33.318875000000006, 33.33207317073171, 33.352023809523814, 33.36767441860465, 33.37568181818182, 33.38333333333333, 33.3875, 33.403085106382974, 33.41260416666667, 33.42642857142857, 33.4423, 33.455882352941174, 33.46701923076923, 33.483301886792454, 33.50157407407408, 33.51645454545454, 33.53455357142857, 33.55061403508772, 33.570344827586204, 33.59338983050847, 33.615500000000004, 33.63286885245902, 33.64782258064516, 33.66571428571429, 33.68140625, 33.70046153846154, 33.71590909090909, 33.731567164179104, 33.74507352941176, 33.76079710144927, 33.7785, 33.79471830985916, 33.80854166666667, 33.876164383561644, 33.932702702702706, 33.980266666666665, 34.02736842105263, 34.076168831168836, 34.12160256410257, 34.168101265822784, 34.199124999999995, 34.22827160493827, 34.25182926829268, 34.275963855421686, 34.301249999999996, 34.32105882352941, 34.34872093023256, 34.37241379310345, 34.394659090909094, 34.41808988764045, 34.44138888888889, 34.46346153846154, 34.48608695652174, 34.51215053763441, 34.53617021276596, 34.55957894736842, 34.58197916666666, 34.603092783505154, 34.623163265306125, 34.634040404040405, 34.6499, 34.66485148514852, 34.68, 34.69407766990292, 34.70500192307692, 34.71447809523809, 34.729011320754715, 34.744534579439254, 34.7581037037037, 34.77179082568807, 34.78652, 34.80065045045045, 34.81546607142857, 34.83037345132743, 34.8467298245614, 34.86041043478261, 34.8740275862069, 34.88715555555556, 34.90124745762712, 34.91426218487395, 34.92672666666667, 34.94047272727273, 34.9528868852459, 34.96619674796748, 34.9798564516129, 34.9973376, 35.01712063492063, 35.03671023622047, 35.0555640625, 35.07400930232558, 35.091478461538465, 35.1068106870229, 35.11615303030303, 35.124640601503756, 35.132852238805974, 35.13960888888889, 35.147626470588236, 35.1549795620438, 35.16251594202899, 35.169907913669064, 35.17912285714286, 35.18756879432624, 35.19638873239437, 35.20347692307693, 35.21046666666667, 35.21698068965517, 35.220836986301364, 35.225729251700685, 35.23319054054054, 35.24008187919463, 35.246947999999996, 35.25331920529801, 35.25967894736842, 35.26598823529412, 35.27068961038961, 35.27594322580645, 35.27987948717949, 35.28443439490446, 35.28896329113924, 35.29494465408805, 35.29922625, 35.30497639751553, 35.31111851851852, 35.31755337423313, 35.326043902439025], "overall_ema_10": [33.17, 33.33181818181818, 33.426033057851235, 33.44857250187828, 33.474286592445864, 33.489870848364795, 33.52989433048029, 33.509913543120234, 33.46447471709837, 33.44366113217139, 33.422086380867505, 33.42443431161887, 33.400900800415435, 33.39710065488536, 33.341264172178924, 33.30648886814639, 33.27349089211977, 33.28740163900708, 33.28423770464215, 33.24437630379812, 33.245398794016644, 33.204417195104526, 33.163614068721884, 33.11022969259063, 33.03291520302869, 32.934203347932566, 32.92616637558119, 32.92868158002097, 32.94255765638079, 32.933001718857014, 32.92791049724664, 32.92829040683816, 32.93314669650395, 33.02621093350323, 33.12871803650264, 33.240769302593066, 33.36972033848524, 33.49340754966973, 33.60460617700251, 33.68649596300205, 33.71804215154713, 33.80021630581129, 33.84108606839105, 33.81907041959268, 33.80105761603037, 33.75995623129758, 33.82541873469802, 33.83170623748019, 33.87866873975652, 33.9407289688917, 33.976050974547746, 33.98676897917542, 34.04917461932534, 34.12568832490255, 34.16101772037481, 34.228105407579385, 34.268449878928585, 34.346004446396115, 34.452185456142274, 34.53724264593458, 34.562289437582834, 34.56187317620414, 34.600623507803384, 34.613237415475496, 34.66901243084359, 34.67828289796293, 34.69404964378785, 34.6860406176446, 34.712215050800125, 34.764539587018284, 34.7946232984695, 34.793782698747776, 35.51218584443, 35.97542478180636, 36.252620276023386, 36.49032568038277, 36.72572101122226, 36.88831719100003, 37.053168610818204, 36.97986522703307, 36.90352609484524, 36.7683395321461, 36.6750050717559, 36.62500414961846, 36.50863975877874, 36.54343252990988, 36.51917206992626, 36.48477714812148, 36.483908575735754, 36.489561561965616, 36.482368550699135, 36.493756086935655, 36.569436798401895, 36.60590283505609, 36.63392050140953, 36.64775313751688, 36.64452529433199, 36.63097524081708, 36.461707015213975, 36.41776028517506, 36.37089477877959, 36.34164118263785, 36.30316096761278, 36.21716806441046, 36.12313750724492, 36.14711250592766, 36.19127386848626, 36.194678619670576, 36.204737052457745, 36.23878486110179, 36.25991488635601, 36.29629399792764, 36.33333145284989, 36.39908937051354, 36.40289130314744, 36.40963833893881, 36.409704095495385, 36.435212441768954, 36.437901088720054, 36.43282816349822, 36.461404861044, 36.46024034085418, 36.48383300615342, 36.51586336867098, 36.633888210730795, 36.789544899688835, 36.91962764519995, 37.01605898243633, 37.09223007653881, 37.13818824444085, 37.13124492726978, 36.98738221322073, 36.85240362899877, 36.73833024190809, 36.61227019792479, 36.54276652557483, 36.472263520924855, 36.42185197166579, 36.37969706772655, 36.394297600867176, 36.38987985525496, 36.398992608844964, 36.3646303163277, 36.33651571335903, 36.30351285638466, 36.20832870067835, 36.15954166419137, 36.19053408888385, 36.20316425454133, 36.215316208261086, 36.214167806759065, 36.21522820553014, 36.217004895433746, 36.175731278082154, 36.159234682067215, 36.11028292169136, 36.08932239047475, 36.07308195584297, 36.103430691144254, 36.08098874729984, 36.10717261142714, 36.142232136622205, 36.18182629359998, 36.2778578765818], "overall_ema_50": [33.17, 33.20490196078431, 33.2301999231065, 33.24274110259252, 33.256359098569284, 33.2682665848999, 33.28558946392343, 33.2908604653382, 33.28965025101121, 33.2920169078343, 33.29331036242904, 33.29886681880437, 33.29871517885126, 33.30190281889631, 33.29359290442979, 33.28796181013842, 33.28157115091731, 33.28425463519506, 33.283695629893295, 33.27511933068179, 33.27413425889035, 33.264168209522104, 33.2530243581683, 33.23800379510287, 33.216317371765506, 33.18783433757862, 33.17615455963436, 33.16689359651144, 33.1605448280208, 33.14993522692195, 33.140329923905405, 33.13208169159539, 33.125137311532825, 33.13768094637467, 33.15541894847763, 33.17853977402753, 33.20879311622252, 33.2417816214687, 33.275633322587574, 33.30619672170179, 33.32791449732132, 33.360937458210685, 33.38697912651615, 33.400038768613555, 33.41258626788361, 33.418955433848964, 33.44644737761959, 33.462665127516864, 33.48726649506522, 33.51600114231757, 33.54027560732472, 33.559676563900226, 33.589885326100216, 33.62439962703746, 33.651678073035995, 33.68612207017184, 33.71607806742001, 33.7544671628153, 33.80056648976372, 33.84446584310631, 33.877035810043324, 33.9038187194534, 33.93798269123954, 33.9666892523674, 34.00407398756868, 34.03214951746795, 34.06088875207705, 34.08399115395638, 34.11324640282084, 34.14802105369061, 34.178686894722354, 34.20265995767442, 34.3807909397264, 34.52507364797243, 34.64173742648331, 34.75617909603299, 34.87495638638464, 34.982605155546025, 35.092895149446186, 35.153958084762024, 35.209096983398815, 35.24638729777533, 35.285940737078256, 35.32962933562421, 35.35533014599189, 35.40806229712946, 35.44735397175184, 35.48196754148706, 35.52110606927188, 35.560082301849455, 35.594981035110266, 35.63223668079221, 35.68234504625134, 35.72499818169247, 35.76558648829277, 35.80262231228129, 35.835068496113394, 35.863889339403066, 35.857462306485296, 35.871679470936854, 35.8829861583511, 35.89581023057263, 35.90499414309919, 35.90206103944824, 35.89413707711694, 35.908288564288824, 35.92717920882652, 35.938270220245094, 35.95049491749039, 35.96780884229469, 35.98299280926352, 36.00169897360613, 36.02124019032746, 36.047662143647955, 36.06226362821078, 36.077076819261336, 36.090132630270695, 36.10816664476988, 36.12157187438675, 36.13288278127355, 36.15080894671381, 36.16273800762699, 36.17949337987692, 36.19833677674449, 36.236245138440786, 36.28541199575683, 36.333238976315386, 36.3770335262638, 36.41852240758679, 36.454854862191226, 36.48015467151706, 36.47465840988894, 36.46565219773643, 36.45621485664873, 36.44008878383897, 36.43185000800215, 36.42099314494324, 36.41213066867096, 36.403419662056415, 36.40563849883851, 36.404240910648774, 36.40564322787824, 36.39797094443203, 36.390599534846466, 36.3813603374015, 36.357777579072035, 36.34139414459862, 36.34094731539867, 36.337772910873234, 36.33511514966252, 36.33016945751889, 36.3258490866358, 36.32189422049322, 36.30887876086604, 36.30009920161639, 36.28401687998438, 36.27268288469087, 36.26198943823241, 36.261127107321336, 36.25010251487737, 36.24911810252924, 36.2511134710575, 36.25538353101604, 36.27321162783893], "overall_ema_200": [33.17, 33.17885572139304, 33.1855337739165, 33.18916030352927, 33.193148758220524, 33.19679901933276, 33.20190549675233, 33.20407559131201, 33.20463205309, 33.206078500322946, 33.2072617988272, 33.209527850580166, 33.21037831972862, 33.21206609764177, 33.21085150960553, 33.21024602194777, 33.209397802823915, 33.21079682966149, 33.21138591593352, 33.209929339655574, 33.210328052693825, 33.20843424122423, 33.20616126369961, 33.202816375503595, 33.197663973757294, 33.1906225411826, 33.1876312721161, 33.18516727935873, 33.183374570111376, 33.180455420160015, 33.177714570208174, 33.175249748614064, 33.17305820882686, 33.175764097296245, 33.1798858475719, 33.185508873964224, 33.1931157508402, 33.20164196227463, 33.21063059946593, 33.21903228504339, 33.225410073251915, 33.234808977995684, 33.24267157522956, 33.24742111179444, 33.25212338928902, 33.25533609188316, 33.26393971285945, 33.2698706609902, 33.278031151925624, 33.28740397628458, 33.29583776756533, 33.30319261564926, 33.31340960454827, 33.32491796669207, 33.33481928045633, 33.34671162592442, 33.35768961969632, 33.370996190644625, 33.3865086663596, 33.40176728659483, 33.41443626881777, 33.42583491290913, 33.43925944113889, 33.451505615853925, 33.46611750027329, 33.478593943056644, 33.49139400332474, 33.502922421202115, 33.51612717322996, 33.530892076978915, 33.544813548849774, 33.55720346378659, 33.60882332981856, 33.65311364494475, 33.691391121114464, 33.72988474179989, 33.770234147354124, 33.80854027524115, 33.84820654115915, 33.87608508303817, 33.902790704102465, 33.9252504980915, 33.94843208517517, 33.97282579577044, 33.99284742964337, 34.01978427113946, 34.043567512222644, 34.06631808424033, 34.090334819720525, 34.114460841414854, 34.13770003702267, 34.161653270485125, 34.189000004112145, 34.21468159611103, 34.2400081473935, 34.26458518075277, 34.28812164661593, 34.310826903863536, 34.324649521735545, 34.3435087304745, 34.36158327046978, 34.37997547673376, 34.397388656069744, 34.411645485362584, 34.42446493326943, 34.442679212540384, 34.462055538783765, 34.479448020984925, 34.49706545361194, 34.515920523725256, 34.53421982199665, 34.55338181381758, 34.57275114900348, 34.59386805299349, 34.61203852012789, 34.6302271915694, 34.647936373742844, 34.66686237997426, 34.68460504286009, 34.70177315188636, 34.72056147873326, 34.73781957347224, 34.75624922945759, 34.77519202319433, 34.798971207043145, 34.82574761294322, 34.85240684067513, 34.87825353877787, 34.90369380207362, 34.92798540603309, 34.9495974915452, 34.9634323423756, 34.97618425936689, 34.98861028663687, 34.99912162706835, 35.01136917306767, 35.02274858428093, 35.03441277747217, 35.045911157795835, 35.059981693539164, 35.07301670156365, 35.08661852542869, 35.097796450548806, 35.108863152533395, 35.11927247439874, 35.12584687763856, 35.1339479037317, 35.14584891961497, 35.156935000016816, 35.16801027364849, 35.17836838037836, 35.188732874105945, 35.19904398978649, 35.206914198843336, 35.215651370994145, 35.22236130760117, 35.23004925478922, 35.237710456234105, 35.24768348652034, 35.25497021799775, 35.26462225562962, 35.274924521742754, 35.28572129267069, 35.299893220106796], "overall_macd": [0.0, 0.07099715099715098, 0.10906047840521182, 0.11370769528154767, 0.11924374616435784, 0.11982904248377935, 0.13088784680829235, 0.11492664966301191, 0.08834820005161248, 0.07369729850362461, 0.05938451468678352, 0.056268977340977244, 0.04201869620291632, 0.03715572726337513, 0.009788378638226902, -0.0069784999557001015, -0.022029718227798867, -0.015622214387107647, -0.01680582574397249, -0.03389491355070362, -0.032139698430043495, -0.048745843866221605, -0.06439173167102297, -0.08469102574405696, -0.11438772593524504, -0.15190636311142214, -0.1476613482139939, -0.1386641274457645, -0.12484961969349229, -0.1217772888939237, -0.11678583554504485, -0.10954995801478162, -0.1006380886333531, -0.05342066289424707, -0.004251219219511881, 0.0466849684939632, 0.10241349199034744, 0.15288554325400838, 0.19507435215568592, 0.22191658873499875, 0.224862311539475, 0.2493370252861169, 0.25410397166555043, 0.2306125026276149, 0.2095794428101172, 0.1791452285051207, 0.19673500101824004, 0.18753342676478013, 0.19653466144637832, 0.21171756996960767, 0.21441964849955042, 0.20611592485776953, 0.22079402257594438, 0.24094587665626932, 0.2420227323983326, 0.2568604657301634, 0.2591765193009081, 0.27758167216345697, 0.3075847785695771, 0.3267885254282774, 0.31856595074003735, 0.299319592215177, 0.29798048405792343, 0.28515946787707946, 0.2918078515772464, 0.2777368376491438, 0.2671371904103239, 0.24661453584532467, 0.24208408527906755, 0.24933704753879482, 0.246594074408506, 0.23046674133595957, 0.5307035403094815, 0.7052400233763763, 0.7892758431766325, 0.8509076012175569, 0.9074463563639483, 0.9282394396682321, 0.9479122036283556, 0.8611838881711478, 0.776240804685635, 0.6689350748358933, 0.5848187899127524, 0.523818067652023, 0.43695062921240435, 0.42094963750942327, 0.38048219799843963, 0.33805919327616607, 0.3129350819606955, 0.29247676019546276, 0.2679299068444081, 0.2532230569899383, 0.26793167255137007, 0.26523407309036173, 0.2593002379218845, 0.24770762930928925, 0.2294204558457622, 0.20769209537324684, 0.11889988024095288, 0.08945982701489896, 0.06058844825357568, 0.04126655950036451, 0.019276287007102155, -0.022087901265479104, -0.06463035189197086, -0.052951299227345316, -0.03242837991201952, -0.03033858979416948, -0.02516466773836612, -0.009496612934107418, -6.441486313946143e-05, 0.0157022863589944, 0.03106705470842286, 0.05830649367498353, 0.05704615105703681, 0.05700404614488974, 0.05392827681321677, 0.06207200993723916, 0.05976784631717891, 0.05409059167107699, 0.06338515749910556, 0.05917565599685304, 0.06597247782845983, 0.07612984561301062, 0.12350522099278294, 0.18514113935592746, 0.2325180994483631, 0.26259955707692484, 0.2819784819189408, 0.28676848306959357, 0.26770915652870997, 0.18909903850916976, 0.11777659232851789, 0.058959557943921936, -0.0021530423054798575, -0.035250913813641205, -0.0667634807922397, -0.0875010933163125, -0.1031502074782864, -0.0926969469786556, -0.09063018223417174, -0.08239405393311472, -0.09334986162963332, -0.10086965556132554, -0.10999918464671055, -0.1458129275523916, -0.15944690928701277, -0.13720063390204018, -0.1237917214619415, -0.11107771061613647, -0.10471684501767697, -0.0976624136226647, -0.09062361508101446, -0.10282257787510218, -0.10363005496020605, -0.11863727997035767, -0.12066701717238715, -0.12048328401530739, -0.09982100551314943, -0.10323579009963169, -0.08519055534431175, -0.06409881238394632, -0.04205714696048091, 0.003611475772551387], "overall_signal": [0.0, 0.014199430199430197, 0.03317163984058652, 0.04927885092877875, 0.06327182997589458, 0.07458327247747154, 0.0858441873436357, 0.09166067980751096, 0.09099818385633127, 0.08753800678578993, 0.08190730836598865, 0.07677964216098637, 0.06982745296937237, 0.06329310782817292, 0.05259216199018372, 0.04067802960100696, 0.02813648003524579, 0.019384741150775105, 0.012146627771825586, 0.002938319507319746, -0.004077284080152902, -0.013010996037366643, -0.02328714316409791, -0.035567919680089724, -0.05133188093112079, -0.07144677736718107, -0.08668969153654364, -0.09708457871838781, -0.10263758691340871, -0.10646552730951171, -0.10852958895661834, -0.108733662768251, -0.10711454794127143, -0.09637577093186656, -0.07795086058939563, -0.05302369477272387, -0.021936257420109607, 0.013028102714713993, 0.04943735260290838, 0.08393319982932645, 0.11211902217135618, 0.1395626227943083, 0.16247089256855674, 0.17609921458036837, 0.18279526022631815, 0.18206525388207867, 0.18499920330931094, 0.1855060480004048, 0.18771177068959952, 0.19251293054560115, 0.19689427413639102, 0.19873860428066675, 0.2031496879397223, 0.2107089256830317, 0.2169716870260919, 0.22494944276690623, 0.23179485807370662, 0.2409522208916567, 0.2542787324272408, 0.2687806910274481, 0.278737742969966, 0.2828541128190082, 0.2858793870667912, 0.2857354032288489, 0.2869498928985284, 0.2851072818486515, 0.281513263560986, 0.27453351801785375, 0.2680436314700965, 0.2643023146838362, 0.2607606666287702, 0.25470188157020807, 0.3099022133180628, 0.3889697753297255, 0.46903098889910694, 0.5454063113627969, 0.6178143203630273, 0.6798993442240683, 0.7335019161049258, 0.7590383105181702, 0.7624788093516632, 0.7437700624485093, 0.711979807941358, 0.674347459883491, 0.6268680937492737, 0.5856844025013036, 0.5446439616007308, 0.5033270079358179, 0.4652486227407934, 0.4306942502317273, 0.3981413815542635, 0.36915771664139846, 0.3489125078233928, 0.3321768208767866, 0.3176015042858062, 0.3036227292905028, 0.2887822746015547, 0.27256423875589314, 0.2418313670529051, 0.21135705904530389, 0.18120333688695825, 0.1532159814096395, 0.12642804252913203, 0.09672485377020981, 0.06445381263777368, 0.040972790264749884, 0.026292556229396004, 0.014966327024682908, 0.006940128072073103, 0.003652779870836999, 0.002909340924041707, 0.005467930011032246, 0.01058775495051037, 0.020131502695405, 0.027514432367731365, 0.03341235512316304, 0.03751553946117379, 0.042426833556386864, 0.04589503610854528, 0.04753414722105162, 0.05070434927666241, 0.05239861062070054, 0.0551133840622524, 0.059316676372404044, 0.07215438529647983, 0.09475173610836936, 0.12230500877636812, 0.15036391843647948, 0.17668683113297173, 0.1987031615202961, 0.21250436052197888, 0.20782329611941708, 0.18981395536123724, 0.1636430758777742, 0.1304838522411234, 0.0973368990301705, 0.06451682306568846, 0.03411323978928826, 0.0066605503357733305, -0.013210949127112456, -0.028694795748524314, -0.039434647385442397, -0.050217690234280576, -0.060348083299689576, -0.07027830356909377, -0.08538522836575335, -0.10019756455000522, -0.10759817842041222, -0.11083688702871808, -0.11088505174620177, -0.10965141040049682, -0.1072536110449304, -0.10392761185214723, -0.10370660505673823, -0.10369129503743181, -0.106680492024017, -0.10947779705369104, -0.11167889444601431, -0.10930731665944135, -0.10809301134747942, -0.1035125201468459, -0.095629778594266, -0.08491525226750898, -0.06720990665949692], "overall_upper_bb": [null, 34.873650070512056, 34.62378125413994, 34.430610600108416, 34.316249953514316, 34.23517765986527, 34.19717774403897, 34.151569672380994, 34.13006221873817, 34.09473382057874, 34.064131708025045, 34.03434540103167, 34.01115433399656, 33.986975742475046, 33.98662848712299, 33.97407245719588, 33.96218820652415, 33.9432361449797, 33.92552885474674, 33.9189373614687, 33.91665685931561, 33.79012134616171, 33.7097208612592, 33.70391657298585, 33.7068490392398, 33.730926263475375, 33.642988810485974, 33.6075205248315, 33.591747453734165, 33.56217888273556, 33.53196688378436, 33.474262784620976, 33.44013426324977, 33.45594890664238, 33.55010524261407, 33.66854208839391, 33.82782720779888, 33.971992887217, 34.11794849885696, 34.242264963351595, 34.31068075550225, 34.43527427766569, 34.51704098450239, 34.543086984934504, 34.54652021116891, 34.496517868602304, 34.54403929227837, 34.54635687910481, 34.57177420312273, 34.58393163799387, 34.55801432813512, 34.48977009285315, 34.41982452933054, 34.4674064868821, 34.485978568568704, 34.55665508806, 34.60690826980703, 34.70470603668684, 34.848410952043466, 34.96754319004787, 35.01692152007455, 35.04765335845382, 35.10759201784344, 35.12058229894282, 35.159192310042975, 35.11392430566166, 35.136621755979476, 35.101224629375935, 35.10914031568574, 35.151388856698404, 35.15657553485904, 35.10091120292645, 36.75591506208338, 37.395065802128926, 37.75868990297299, 38.08586605075608, 38.41217695379486, 38.66708143839539, 38.92489992057292, 38.99688106274695, 39.04127883571462, 39.03874241766577, 39.04281503936147, 39.03737071297035, 39.01975001778585, 39.011288660050155, 38.970797899850794, 38.895043769999866, 38.822307178955676, 38.74860606820961, 38.63708620974808, 38.45545285892863, 38.10195160478589, 37.89842742829681, 37.80780765253963, 37.69225882601828, 37.49173332297152, 37.30254854795468, 37.047689598465574, 37.03071236696735, 37.02268680357919, 37.020720606177186, 37.025159521567154, 37.05425835710313, 37.08878936231709, 37.05278245890799, 37.05156080449854, 37.04886574226686, 37.03642062775903, 37.02610330092156, 37.019449258030086, 37.010747230425, 36.93954279361968, 36.92505847226141, 36.87328264231676, 36.83059013789986, 36.79834006385054, 36.79500158049053, 36.76670968130901, 36.776973211456614, 36.80872952662234, 36.82033105891414, 36.84412228470349, 36.829828140752085, 36.89326900853891, 37.14048698139597, 37.32921721673088, 37.459317115309254, 37.56449037599171, 37.641042050320465, 37.66745898274208, 37.67319739132122, 37.68596531116699, 37.696554909935436, 37.72097454669122, 37.72864019979164, 37.73966983450237, 37.7466110946736, 37.753244891974525, 37.75319260686875, 37.751244959975644, 37.751187998005776, 37.75236352395177, 37.74852734985886, 37.68935985904316, 37.5746619964317, 37.41402088194406, 37.232651969830385, 37.013673436546746, 36.76407259052706, 36.52810307892752, 36.51643682481883, 36.51504816189005, 36.5177764613123, 36.51637008637617, 36.5267487697691, 36.52832807668607, 36.52640391201402, 36.530409289043014, 36.4871374815831, 36.46541457658672, 36.43635167496328, 36.459280777850836, 36.57352769560485], "overall_lower_bb": [null, 32.35634992948795, 32.76288541252673, 32.88438939989158, 32.97175004648568, 33.02482234013473, 33.08567939881817, 33.07593032761901, 33.01882667015072, 33.00926617942126, 32.99859556470223, 33.012321265634995, 33.000384127541906, 33.00659568609638, 32.952704846210345, 32.925302542804125, 32.8989882640641, 32.908986077242524, 32.91026061893748, 32.8815626385313, 32.8918431406844, 32.914378653838284, 32.90777913874079, 32.84558342701415, 32.752150960760204, 32.62107373652463, 32.627011189514036, 32.61447947516851, 32.604752546265836, 32.588321117264435, 32.57653311621565, 32.58373721537903, 32.583865736750234, 32.57455109335761, 32.53039475738593, 32.47145791160609, 32.39467279220111, 32.32050711278299, 32.25805150114304, 32.2327350366484, 32.225319244497754, 32.215725722334305, 32.238459015497625, 32.29741301506549, 32.39747978883108, 32.55598213139769, 32.63146070772163, 32.7211431208952, 32.804225796877276, 32.92506836200613, 33.07398567186487, 33.25272990714684, 33.460175470669455, 33.515093513117904, 33.56952143143129, 33.57734491194, 33.57709173019297, 33.54379396331317, 33.48258904795652, 33.449956809952134, 33.48207847992545, 33.49034664154616, 33.50540798215656, 33.58741770105718, 33.66880768995703, 33.82857569433833, 33.870378244020515, 33.98477537062405, 34.050859684314254, 34.086611143301596, 34.16092446514097, 34.29208879707355, 33.078584937916624, 32.798434197871075, 32.75281009702701, 32.728633949243914, 32.735823046205134, 32.77341856160461, 32.802100079427085, 32.903118937253055, 33.047221164285375, 33.209757582334234, 33.35368496063852, 33.532129287029655, 33.65624998221415, 33.86271133994984, 34.067702100149205, 34.311456230000125, 34.54919282104432, 34.774393931790385, 35.03791379025192, 35.395047141071366, 35.56504839521411, 35.639572571703184, 35.65619234746037, 35.68674117398171, 35.771766677028474, 35.855951452045325, 35.901310401534424, 35.87528763303264, 35.84331319642081, 35.850279393822824, 35.83334047843285, 35.747261642896866, 35.684230637682916, 35.67573754109201, 35.674959195501465, 35.665654257733145, 35.65509937224097, 35.65311669907844, 35.650270741969926, 35.650472769575, 35.680677206380324, 35.687661527738584, 35.705437357683245, 35.72112986210014, 35.73137993614946, 35.732718419509474, 35.836010318690995, 35.8447467885434, 35.85599047337766, 35.868888941085864, 35.89109771529651, 35.98837185924792, 36.071430991461085, 35.94771301860403, 35.87048278326911, 35.86438288469075, 35.877709624008276, 35.89645794967953, 35.94454101725791, 35.92680260867878, 35.88853468883301, 35.83094509006457, 35.76902545330878, 35.74035980020837, 35.70383016549763, 35.66138890532639, 35.62875510802548, 35.63380739313125, 35.613755040024365, 35.612312001994226, 35.573136476048234, 35.53197265014114, 35.490140140956846, 35.4338380035683, 35.43797911805594, 35.50734803016961, 35.608826563453256, 35.75092740947294, 35.89779692107248, 35.897463175181166, 35.89685183810994, 35.8706235386877, 35.876029913623825, 35.83165123023089, 35.814071923313925, 35.796496087985986, 35.797490710956986, 35.7927625184169, 35.79998542341328, 35.81504832503673, 35.80711922214917, 35.74287230439515]}, "alignment": "inconsistent"}

2152_URBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906540.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281740.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[35.91, 35.965, 36.04, 36.01, 35.87, 35.65, 35.41, 36.085, 36.64, 36.91, 36.87, 36.93, 36.99, 37.19, 37.68, 37.21, 37.41, 37.31, 37.385, 37.45, 37.05, 36.49, 36.45, 36.525, 36.56, 36.73, 37.21, 36.4, 36.6, 36.26, 36.055, 35.99, 36.46, 36.96, 36.98, 36.69, 36.77, 36.9, 37.08, 36.87, 36.79, 36.335, 36.21, 35.95, 36.04, 36.37, 36.4, 36.43, 37.01, 36.58, 36.5, 36.92, 37.11, 37.145, 36.88, 37.14, 36.72, 36.379, 36.32, 37.92, 37.06, 36.98, 37.02, 37.0224, 37.01, 37.6, 37.36, 36.5579, 36.43, 36.615, 36.8501, 36.69, 35.93, 36.25, 37.09, 37.06, 37.16, 37.37, 36.83, 36.79, 37.04, 36.04, 35.42, 35.605, 35.75, 36.73, 37.5, 37.53, 37.33, 37.36, 37.34, 37.9, 38.74, 38.62, 38.62, 38.57, 38.58, 38.47, 38.08, 38.385, 38.445, 38.4, 38.4176, 38.61, 38.38, 39.955, 40.32, 40.08, 40.32, 39.87, 39.685, 39.54, 39.35, 39.26, 39.57, 39.46, 39.43, 39.9, 39.18, 39.045, 39.23, 38.95, 38.77, 38.94, 38.5182, 38.68, 38.5, 38.33, 38.38, 37.9, 37.62, 37.81, 37.93, 37.66, 37.45, 37.57, 37.48, 35.91, 35.62, 35.88, 35.74, 35.87, 35.84], [35.91, 36.05, 36.08, 36.03, 35.87, 35.65, 35.42, 36.1, 36.75, 36.91, 36.87, 36.98, 36.99, 37.3, 37.69, 37.21, 37.415, 37.31, 37.385, 37.46, 37.05, 36.51, 36.45, 36.525, 36.56, 36.73, 37.21, 36.42, 36.6, 36.3, 36.0816, 36.02, 36.46, 37.03, 36.98, 36.72, 36.79, 36.97, 37.14, 36.93, 36.83, 36.36, 36.21, 35.96, 36.04, 36.42, 36.43, 36.475, 37.01, 36.595, 36.57, 36.925, 37.11, 37.17, 36.92, 37.15, 36.725, 36.39, 36.4097, 37.92, 37.1282, 36.999, 37.02, 37.04, 37.07, 37.69, 37.51, 36.6, 36.51, 36.63, 36.8661, 36.71, 36.03, 36.32, 37.11, 37.07, 37.17, 37.39, 36.83, 36.79, 37.045, 36.04, 35.4458, 35.605, 35.75, 36.73, 37.52, 37.56, 37.33, 37.36, 37.4, 38.1, 38.77, 38.62, 38.62, 38.61, 38.6, 38.47, 38.08, 38.41, 38.445, 38.43, 38.43, 38.61, 38.81, 39.955, 40.32, 40.08, 40.32, 39.89, 39.72, 39.54, 39.35, 39.295, 39.64, 39.48, 39.49, 39.9, 39.18, 39.07, 39.23, 38.98, 38.78, 38.95, 38.52, 38.68, 38.5, 38.36, 38.38, 37.9, 37.82, 37.88, 37.93, 37.68, 37.48, 37.57, 37.48, 36.07, 35.68, 35.89, 35.84, 35.9, 35.84], [35.17, 35.94, 36.04, 35.99, 35.82, 35.58, 35.375, 36.03, 36.63, 36.91, 36.87, 36.93, 36.98, 37.08, 37.64, 37.05, 37.37, 37.31, 37.385, 37.45, 36.99, 36.49, 36.45, 36.48, 36.55, 36.73, 37.01, 36.34, 36.6, 36.26, 36.04, 35.98, 36.45, 36.96, 36.94, 36.69, 36.77, 36.9, 37.08, 36.74, 36.79, 36.335, 36.16, 35.945, 35.995, 36.34, 36.4, 36.43, 37.005, 36.58, 36.46, 36.92, 37.11, 37.12, 36.88, 37.1, 36.71, 36.355, 36.32, 37.9, 37.05, 36.98, 36.965, 37.02, 37.01, 37.495, 37.3484, 36.535, 36.41, 36.5623, 36.83, 36.67, 35.92, 36.225, 37.05, 37.029, 37.15, 37.37, 36.65, 36.7, 37.02, 35.98, 35.42, 35.57, 35.73, 36.67, 37.39, 37.5, 37.285, 37.35, 37.34, 37.88, 38.72, 38.55, 38.6, 38.57, 38.565, 38.465, 38.06, 38.385, 38.445, 38.4, 38.4176, 38.6, 38.38, 39.935, 40.28, 40.0675, 40.31, 39.86, 39.685, 39.53, 39.33, 39.25, 39.57, 39.44, 39.415, 39.71, 39.18, 39.01, 39.23, 38.95, 38.77, 38.935, 38.4, 38.68, 38.5, 38.33, 38.37, 37.88, 37.62, 37.785, 37.895, 37.66, 37.45, 37.53, 37.45, 35.9, 35.62, 35.795, 35.74, 35.86, 35.82], [35.22, 35.99, 36.08, 36.03, 35.82, 35.58, 35.41, 36.1, 36.675, 36.91, 36.87, 36.95, 36.989, 37.29, 37.64, 37.17, 37.37, 37.31, 37.385, 37.45, 36.99, 36.51, 36.45, 36.5, 36.56, 36.73, 37.1299, 36.365, 36.6, 36.3, 36.0816, 36.02, 36.46, 37.03, 36.96, 36.72, 36.7725, 36.97, 37.14, 36.755, 36.83, 36.36, 36.16, 35.96, 36.01, 36.34, 36.43, 36.45, 37.005, 36.595, 36.55, 36.92, 37.11, 37.14, 36.92, 37.1, 36.71, 36.375, 36.395, 37.9, 37.1282, 36.999, 36.965, 37.025, 37.07, 37.495, 37.49, 36.535, 36.5, 36.585, 36.86, 36.71, 35.93, 36.32, 37.07, 37.04, 37.15, 37.37, 36.65, 36.7, 37.045, 35.99, 35.43, 35.57, 35.74, 36.72, 37.39, 37.55, 37.285, 37.35, 37.4, 38.06, 38.77, 38.575, 38.6, 38.61, 38.6, 38.465, 38.06, 38.385, 38.445, 38.42, 38.43, 38.6, 38.81, 39.935, 40.295, 40.08, 40.31, 39.89, 39.69, 39.53, 39.33, 39.295, 39.625, 39.47, 39.48, 39.89, 39.18, 39.03, 39.23, 38.98, 38.77, 38.94, 38.4, 38.68, 38.5, 38.36, 38.37, 37.88, 37.82, 37.86, 37.895, 37.68, 37.48, 37.54, 37.45, 35.97, 35.68, 35.795, 35.76, 35.88, 35.82], [25542, 5784, 1786, 1086, 739, 2485, 6602, 5424, 9524, 1416, 952, 2011, 2455, 8199, 1187, 6425, 1229, 113, 491, 4079, 1001, 1178, 561, 2790, 1331, 1136, 11152, 5703, 1061, 617, 1525, 7700, 4397, 3111, 587, 967, 1985, 997, 4876, 14841, 926, 585, 1765, 1341, 1854, 8539, 643, 1673, 1997, 2625, 3745, 676, 5406, 2070, 635, 4160, 1400, 8968, 8147, 1370, 19321, 474, 4370, 3234, 1791, 13078, 11838, 4897, 4733, 6795, 7791, 10500, 25432, 3409, 1485, 2604, 1699, 3775, 6708, 1797, 1177, 2161, 2085, 2940, 3233, 1561, 6780, 2864, 1189, 1417, 3191, 10692, 2520, 1651, 845, 1376, 2563, 2523, 1514, 736, 2058, 985, 3058, 374, 6403, 2713, 1415, 1820, 1165, 2104, 6255, 1041, 872, 1477, 10320, 5373, 6311, 11892, 401, 2060, 345, 1513, 1221, 4895, 2668, 631, 279, 318, 1371, 2314, 6884, 1669, 1065, 2370, 2089, 2385, 968, 11591, 1983, 11395, 11994, 3060, 1440]], "output_timestamps": [1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0], "output_window": [[35.78, 35.85, 36.23, 36.165, 36.23, 36.1, 36.04, 35.99, 36.17, 36.24, 35.935, 36.255, 36.23, 36.41, 36.35, 36.5, 36.715, 37.43, 37.24, 37.315, 37.51, 38.9, 38.67, 38.38, 38.71, 39.005, 38.82, 39.8, 39.78, 40.05, 40.27, 40.45, 40.56], [35.78, 35.94, 36.3, 36.25, 36.26, 36.1, 36.04, 36.03, 36.205, 36.24, 36.01, 36.26, 36.23, 36.41, 36.6, 36.565, 36.8, 37.46, 37.24, 37.35, 37.52, 39.03, 38.67, 38.45, 38.71, 39.005, 38.82, 39.92, 39.9, 40.08, 40.3, 40.5, 40.56], [35.75, 35.79, 36.23, 36.165, 36.21, 36.06, 36.04, 35.95, 36.13, 36.0299, 35.935, 36.18, 36.21, 36.375, 36.35, 36.49, 36.715, 37.43, 37.22, 37.315, 37.49, 38.89, 38.64, 38.38, 38.71, 38.98, 38.8, 39.6, 39.77, 40.05, 40.24, 40.45, 40.53], [35.75, 35.89, 36.29, 36.25, 36.22, 36.075, 36.04, 36.01, 36.17, 36.055, 35.98, 36.26, 36.21, 36.4, 36.5143, 36.54, 36.78, 37.44, 37.22, 37.35, 37.51, 39.02, 38.64, 38.45, 38.71, 38.98, 38.8, 39.6, 39.79, 40.06, 40.2775, 40.49, 40.55], [1240, 3614, 3032, 5293, 5523, 1018, 202, 10630, 11463, 12532, 7465, 8185, 709, 8083, 3534, 3867, 6232, 1487, 2031, 4130, 4349, 4591, 1404, 1410, 778, 1004, 1575, 20367, 10691, 9368, 7980, 3523, 1915]], "text": {"content": "Urban Outfitters (URBN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-08-17T19:00:14Z\n\nUrban Outfitters (URBN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nWall Street expects a year-over-year increase in earnings on higher revenues when Urban Outfitters (URBN Quick QuoteURBN  -  Free Report)     reports results for the quarter ended July 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 24. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis clothing and accessories retailer is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +131.4%.\nRevenues are expected to be $1.03 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.21% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Urban Outfitters?\nFor Urban Outfitters, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Urban Outfitters will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Urban Outfitters would post earnings of $0.16 per share when it actually produced earnings of $0.54, delivering a surprise of +237.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUrban Outfitters appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629226814000, "published_utc": "2021-08-17T19:00:14Z", "article_url": "https://www.zacks.com/stock/news/1782974/urban-outfitters-urbn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.991216052544847, "input_bin_label": ">+4%", "output_percentage_change": 4.964763721127356, "output_bin_label": ">+4%", "overall_percentage_change": 15.133446905167514, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.1465, 36.2425, 36.3334, 36.4594, 36.6414, 36.800399999999996, 36.9964, 37.117399999999996, 37.1884, 37.242399999999996, 37.2544, 37.2104, 37.15650000000001, 37.0775, 36.969500000000004, 36.9255, 36.90149, 36.80699, 36.72849, 36.61349, 36.52265, 36.473650000000006, 36.474650000000004, 36.52765, 36.56765, 36.56665, 36.53091, 36.591409999999996, 36.645410000000005, 36.69091, 36.765750000000004, 36.79975, 36.76975, 36.66275, 36.567750000000004, 36.52974999999999, 36.4955, 36.4435, 36.42999999999999, 36.414, 36.386, 36.44199999999999, 36.537, 36.654999999999994, 36.745999999999995, 36.822, 36.85, 36.8425, 36.7815, 36.912, 36.96982, 36.97772, 36.96322, 36.95172000000001, 36.96672, 37.00622, 37.08422, 37.10022, 37.11072, 36.97922, 36.9524, 36.923500000000004, 36.82, 36.7495, 36.7495, 36.70399999999999, 36.67, 36.753499999999995, 36.7685, 36.78, 36.798500000000004, 36.7265, 36.676500000000004, 36.6015, 36.4685, 36.4365, 36.460499999999996, 36.478500000000004, 36.542, 36.607, 36.6425, 36.8495, 37.183499999999995, 37.483999999999995, 37.769999999999996, 37.959, 38.08, 38.1715, 38.249, 38.352500000000006, 38.457, 38.493, 38.459, 38.4615, 38.4825, 38.614999999999995, 38.7845, 38.946, 39.171, 39.3215, 39.446000000000005, 39.557, 39.647, 39.7165, 39.798, 39.7515, 39.67, 39.650999999999996, 39.538, 39.452000000000005, 39.406, 39.351, 39.295, 39.259499999999996, 39.137, 39.058, 38.96, 38.807, 38.726, 38.611, 38.470000000000006, 38.358, 38.270500000000006, 38.14450000000001, 38.052499999999995, 37.9385, 37.8335, 37.594500000000004, 37.3255, 37.117000000000004, 36.911, 36.713, 36.5055], "in_sma_50": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.61506, 36.63366, 36.65426, 36.67646, 36.69846, 36.72886, 36.75486, 36.76036, 36.754760000000005, 36.77456, 36.779724, 36.780704, 36.780224, 36.774924, 36.763524, 36.77002400000001, 36.772424, 36.756924, 36.739224, 36.721924, 36.719324, 36.723324, 36.712924, 36.709323999999995, 36.719524, 36.725724, 36.726126, 36.746226, 36.747226, 36.755226, 36.774494, 36.773894, 36.753294000000004, 36.724094, 36.699694, 36.699694, 36.712044, 36.72364400000001, 36.726544, 36.738444, 36.749843999999996, 36.783844, 36.836044, 36.888344, 36.940144000000004, 36.985544, 37.028944, 37.069244, 37.090344, 37.126144, 37.164044000000004, 37.194044, 37.220444, 37.249643999999996, 37.287444, 37.344144, 37.415844, 37.489944, 37.568244, 37.60804400000001, 37.659279999999995, 37.7099, 37.757200000000005, 37.802600000000005, 37.853699999999996, 37.8932, 37.933, 38.0001, 38.053700000000006, 38.1026, 38.15, 38.1954, 38.2522, 38.3046, 38.331199999999995, 38.364000000000004, 38.391000000000005, 38.4108, 38.44520000000001, 38.4688, 38.4843, 38.5217, 38.571, 38.6132, 38.648, 38.6644, 38.665600000000005, 38.63399999999999, 38.6019, 38.5708, 38.538000000000004, 38.4944, 38.4354], "in_sma_200": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.58770588235294, 36.59409615384615, 36.60383018867925, 36.61375925925926, 36.619327272727276, 36.62791071428571, 36.629350877192984, 36.62496551724138, 36.62106779661017, 36.642383333333335, 36.65034754098361, 36.655970967741936, 36.660876190476195, 36.666565625, 36.672772307692306, 36.6852303030303, 36.697241791044775, 36.69485588235294, 36.69203188405797, 36.69050285714286, 36.69289014084507, 36.69312777777778, 36.68267397260274, 36.677772972972974, 36.68300266666667, 36.6877, 36.6937038961039, 36.70237435897435, 36.70171139240506, 36.70169, 36.705928395061726, 36.69719756097561, 36.68193012048192, 36.66869285714286, 36.657767058823524, 36.65849069767442, 36.66689885057471, 36.67693409090909, 36.683766292134834, 36.69116888888889, 36.69895824175824, 36.71375217391304, 36.735862365591395, 36.75542765957447, 36.77484421052632, 36.79396041666667, 36.8125793814433, 36.82944081632653, 36.84187070707071, 36.857302, 36.87302178217822, 36.888188235294116, 36.9031572815534, 36.919473076923076, 36.93747809523809, 36.965756603773585, 36.99687102803738, 37.025418518518514, 37.05555229357798, 37.08132, 37.10482162162162, 37.126475000000006, 37.14597522123894, 37.164826315789476, 37.186219130434786, 37.205906896551724, 37.22534358974359, 37.24792542372881, 37.26416134453781, 37.27887666666666, 37.295001652892566, 37.308813114754095, 37.32069268292683, 37.33375161290322, 37.3422816, 37.35289841269841, 37.36193070866141, 37.369728125, 37.377482170542635, 37.38134769230769, 37.38469618320611, 37.38829696969697, 37.392106766917294, 37.3942552238806, 37.39489037037037, 37.395957352941174, 37.396351824817515, 37.38601594202898, 37.37374244604317, 37.36246571428572, 37.35110070921986, 37.34074084507042, 37.330106293706294], "in_ema_10": [35.22, 35.36, 35.49090909090909, 35.58892561983471, 35.630939143501124, 35.621677481046376, 35.58319066631067, 35.67715599970873, 35.85858218157987, 36.04974905765625, 36.19888559262784, 36.335451848513685, 36.45427878514756, 36.606228096938906, 36.794186624768194, 36.86251632935579, 36.95478608765474, 37.01937043535388, 37.085848538016805, 37.15205789474102, 37.12259282296992, 37.011212309702664, 36.90917370793854, 36.83477848831335, 36.78481876316546, 36.77485171531719, 36.83940594889588, 36.7531503218239, 36.72530480876501, 36.647976661716825, 36.54499908685922, 36.44954470743027, 36.451445669715675, 36.55663736613101, 36.629976026834456, 36.646344021955464, 36.66928147250901, 36.72395756841646, 36.79960164688619, 36.79149225654324, 36.79849366444447, 36.71876754363638, 36.6171734447934, 36.49768736392187, 36.409016934117886, 36.39646840064191, 36.402565055070646, 36.41118959051234, 36.519155119510096, 36.53294509778099, 36.53604598909354, 36.605855809258344, 36.69751838939319, 36.7779695913217, 36.80379330199048, 36.85764906526494, 36.83080378067131, 36.7479303660038, 36.68376120854856, 36.904895534267, 36.945496346218455, 36.955224283269644, 36.95700168631152, 36.96936501607306, 36.98766228587796, 37.07990550662742, 37.15446814178607, 37.04183757055223, 36.94332164863364, 36.87817225797298, 36.874868211068794, 36.844892172692646, 36.67854814129398, 36.61335757014962, 36.69638346648605, 36.75885919985222, 36.82997570897, 36.928161943702726, 36.87758704484768, 36.84529849123901, 36.88160785646828, 36.71949733711041, 36.48504327581761, 36.3186717711235, 36.21345872182832, 36.30555713604135, 36.50272856585201, 36.69314155387892, 36.80075218044639, 36.90061542036523, 36.99141261666246, 37.18570123181474, 37.473755553302965, 37.67398181633879, 37.842348758822645, 37.98192171176398, 38.09429958235234, 38.16169965828828, 38.14320881132677, 38.187170845630995, 38.234048873698086, 38.26785816938934, 38.29733850222764, 38.35236786545897, 38.435573708102794, 38.70819667026592, 38.99670636658121, 39.19366884538462, 39.39663814622378, 39.48634030145581, 39.523369337554755, 39.5245749125448, 39.48919765571847, 39.45388899104238, 39.485000083580125, 39.48227279565646, 39.48185956008256, 39.55606691279482, 39.48769111046849, 39.40447454492876, 39.37275190039625, 39.301342463960566, 39.20473474324046, 39.15660115356037, 39.01903730745849, 38.95739416064785, 38.8742315859846, 38.780734933987404, 38.7060558550806, 38.55586388142958, 38.42207044844238, 38.31987582145286, 38.242625672097795, 38.14033009535274, 38.020270078015876, 37.93294824564935, 37.845139473713104, 37.50420502394709, 37.17253138322943, 36.92207113173317, 36.71078547141804, 36.55973356752385, 36.425236555246784], "in_ema_50": [35.22, 35.25019607843137, 35.282737408688966, 35.3120418240345, 35.33196175250374, 35.34168874260163, 35.34436761544079, 35.37400025797252, 35.425019855699084, 35.48325437116186, 35.53763655268493, 35.59302335454042, 35.64776753671531, 35.7121688097853, 35.78777003293097, 35.84197512967878, 35.90189767361295, 35.95711737268695, 36.01311276983649, 36.06946128866643, 36.105560845973635, 36.12142120495506, 36.134306647898, 36.14864756366671, 36.164779031758215, 36.186944559924555, 36.223923204633394, 36.22945562798111, 36.24398677982499, 36.2461833766946, 36.23972912662815, 36.23111229813293, 36.24008828644144, 36.27106521638492, 36.29808226672277, 36.314628060184624, 36.33258382253033, 36.357580535372286, 36.388263651632194, 36.402645469215244, 36.41940447042249, 36.4170748833471, 36.406993515372704, 36.389464357907116, 36.37458340269507, 36.37322719082468, 36.37545357549822, 36.37837696469437, 36.402950417059294, 36.41048177325305, 36.41595307626274, 36.43571962229165, 36.46216199004492, 36.488743872788255, 36.50565587777695, 36.52896349041315, 36.53606296137734, 36.529746766813524, 36.52446257987966, 36.578405223805945, 36.59996580326454, 36.615614203136516, 36.62931560693509, 36.644832641957244, 36.66150587168441, 36.69419191593208, 36.7254000760916, 36.71793340644095, 36.709386998345224, 36.70450907684149, 36.71060676010261, 36.71058296558878, 36.67997186889902, 36.66585532502062, 36.681704135804125, 36.69575495400789, 36.71356848522326, 36.73931089756745, 36.73580850942755, 36.73440425415588, 36.746584479483104, 36.71691449989554, 36.666447264605516, 36.62344933266021, 36.58880426079118, 36.59394919174054, 36.62516687049582, 36.66143483635872, 36.68588837218779, 36.711931965435326, 36.73891502561433, 36.79072227951181, 36.86834101364861, 36.935268817034945, 37.0005523928375, 37.063667985275245, 37.12391629957818, 37.17650781724178, 37.2111545695068, 37.257187723643796, 37.303768597226394, 37.34754237772732, 37.38999169624782, 37.43744300227732, 37.491268766893896, 37.5871013642706, 37.693293467632536, 37.78688980223518, 37.88583530018674, 37.96442999429706, 38.03209940628541, 38.090840606038924, 38.13943509207661, 38.18475136297557, 38.24123170168241, 38.28941869377329, 38.33610815676258, 38.3970450917915, 38.42774920583889, 38.45136688404129, 38.48190151603968, 38.50143478992048, 38.51196675894321, 38.52875237623955, 38.523703263445846, 38.52983254723228, 38.52866264341925, 38.522048422108696, 38.51608573888875, 38.4911412001088, 38.46482193735944, 38.441103430012014, 38.419687609227225, 38.390680252002625, 38.3549673009437, 38.3230077989459, 38.28877219898724, 38.197839955889705, 38.09910113409011, 38.008744226870895, 37.92055817875831, 37.84053628939524, 37.761299572164056], "in_ema_200": [35.22, 35.227661691542295, 35.236142669735905, 35.244041747648986, 35.24977267553307, 35.25305851955762, 35.25462012632819, 35.26303186636473, 35.27708130053025, 35.293329247788655, 35.30901751397981, 35.32534569792031, 35.34189947207036, 35.361283556925386, 35.383957352378864, 35.40172892101191, 35.42131370786752, 35.4401066062967, 35.45945877936838, 35.47926515967318, 35.49429734713912, 35.50440384119744, 35.51381275820045, 35.52362556657657, 35.53393774999372, 35.54583886690921, 35.56160066922852, 35.569594692420274, 35.57984748155042, 35.58701317825141, 35.59193444015936, 35.596193798963746, 35.604788885541225, 35.61897009066022, 35.63231367184768, 35.64313642138154, 35.65437386992501, 35.667464677189436, 35.68211676995372, 35.69279222497906, 35.70410772522803, 35.71063401651929, 35.71510531983751, 35.71754208282421, 35.72045211185084, 35.72661676745432, 35.7336156055891, 35.740743808518566, 35.7533234721154, 35.761698362940116, 35.7695421603238, 35.78098950201212, 35.79421348706673, 35.80760439764318, 35.818673010601955, 35.831422532884524, 35.84016459723393, 35.84548634253509, 35.85095414012181, 35.8713426561405, 35.883848699362986, 35.89494473220515, 35.90559204830261, 35.91673043588169, 35.92820575492764, 35.94379574741592, 35.95918086435706, 35.9649104079953, 35.97023468254261, 35.97635175037801, 35.98514427027475, 35.99235676509789, 35.991736299773535, 35.99500260524843, 36.005699096738496, 36.015990648014736, 36.02727432315887, 36.04063477765481, 36.046698113200534, 36.0531986294871, 36.06306729984046, 36.0623402620311, 36.05604831912532, 36.05121201744248, 36.048115380453005, 36.05480079955298, 36.06808636373653, 36.08283177305259, 36.09479364595754, 36.10728326142065, 36.12014611454084, 36.139448143251876, 36.16562278859266, 36.18959669119373, 36.21358080371917, 36.23742577084634, 36.26093397213146, 36.28286497738388, 36.3005479129323, 36.32128872971905, 36.34242018514473, 36.363092621113445, 36.38365886368943, 36.40571200932437, 36.42963527291318, 36.46451452392897, 36.50262880727296, 36.53822454053393, 36.575754644608224, 36.608732210333514, 36.63939159132522, 36.66815386404835, 36.694639895251846, 36.72051412514984, 36.74941448211352, 36.77648498477906, 36.80338563169668, 36.834098212475816, 36.85744051881934, 36.87905802609477, 36.90245048354656, 36.92312261803863, 36.941499507411386, 36.96138508445207, 36.97569966072618, 36.99265787305727, 37.00765630218108, 37.02111245837829, 37.0345342249616, 37.0429468197381, 37.050678692178515, 37.05873164051505, 37.067052718718884, 37.073151696642086, 37.07719993846654, 37.0818049142032, 37.085468546897694, 37.07436935737633, 37.06049503541239, 37.04790304501028, 37.03508808933854, 37.023594675514275, 37.01161860909125], "in_macd": [0.0, 0.061424501424504285, 0.11602860366393486, 0.1534987281687421, 0.16435425331445686, 0.1518410122939855, 0.12674555551391364, 0.16068221409916816, 0.23130857379873504, 0.302753059901832, 0.35208702411477333, 0.39310836902104995, 0.4238788430185991, 0.46716763212757684, 0.5236797303511125, 0.5244948531148381, 0.5351107486919418, 0.5325435928199695, 0.5304463214921284, 0.5279433730558765, 0.48327076817783166, 0.4044729065989898, 0.33334098762298225, 0.27780069796801854, 0.23590673088257574, 0.21395667996512913, 0.22622194856296574, 0.17223579776567988, 0.146722593605233, 0.10112993970624728, 0.046834499304402755, -0.0011523500053414182, -0.003636037071323983, 0.03992957604872771, 0.06802309543282803, 0.07011319642683844, 0.07513976334320915, 0.09397664895183055, 0.12122518726113185, 0.1104800228338263, 0.106785321099224, 0.06518080753394173, 0.01588746149238318, -0.038868151064306744, -0.07733630163078686, -0.08026905433521847, -0.07447256082063802, -0.06748701677563673, -0.016971425096208748, -0.009906828480175989, -0.007848733370977357, 0.023368848077772952, 0.06271745065924961, 0.09522456150617131, 0.1020580579075343, 0.12060785642247396, 0.10265561472993312, 0.06069695682575116, 0.02872710283442359, 0.12340910209666589, 0.13461569294775444, 0.13155515081743374, 0.12494583546384774, 0.1231300375604576, 0.12389395615397802, 0.15698370483945467, 0.1807208731276262, 0.12107653633770354, 0.07017483046140427, 0.03627549018268894, 0.03124010403632127, 0.014973176382767406, -0.060164424216253565, -0.08723616913895427, -0.047623021495610374, -0.018437529507288275, 0.013413639765701646, 0.05576525512469743, 0.030875321230752206, 0.015011409248536722, 0.02993271570978351, -0.0428774597488939, -0.14410620166383126, -0.2106061424614154, -0.2467459121180795, -0.19407198906141332, -0.09714430587956002, -0.007333222977770504, 0.04197555391653651, 0.08531461782043692, 0.12228608249932194, 0.2025083288147016, 0.3196909055140509, 0.39230185984528276, 0.4467144097076954, 0.4850522831359996, 0.508763696413034, 0.5107739068561514, 0.47422038048700443, 0.46610328284180724, 0.4592183398680376, 0.44659659434878307, 0.43241606330835225, 0.4299393958173141, 0.43985152931217186, 0.5323484825709741, 0.6274689048384658, 0.6776918122578479, 0.727664838728785, 0.7250207444968524, 0.6987324000758619, 0.6574098236767867, 0.6015883199603991, 0.5482057934594025, 0.5264593035402854, 0.4910572467256955, 0.45852221934417514, 0.46051304154561024, 0.4001866140219974, 0.336395975773911, 0.29853839907498525, 0.2455327375692704, 0.1844538547648682, 0.1480592445361708, 0.07478074085801012, 0.038852787937997846, -0.004097634297778541, -0.048869644490501685, -0.08259279043078038, -0.14716114932495117, -0.20085816954887292, -0.23744861935907835, -0.2606183607276549, -0.2929522793414705, -0.3309010500008185, -0.3520757159020107, -0.3718327821675871, -0.501137232578877, -0.6198670756922411, -0.6966512311150552, -0.7516627348666631, -0.7766243092034912, -0.7921170035220442], "in_signal": [0.0, 0.012284900284900858, 0.033033640960707655, 0.05712665840231455, 0.07857217738474301, 0.09322594436659151, 0.09992986659605595, 0.11208033609667839, 0.13592598363708974, 0.1692913988900382, 0.20585052393498524, 0.24330209295219818, 0.2794174429654784, 0.3169674807978981, 0.358309930708541, 0.39154691518980045, 0.4202596818902287, 0.44271646407617693, 0.46026243555936724, 0.47379862305866915, 0.4756930520825017, 0.4614490229857994, 0.435827415913236, 0.40422207232419255, 0.3705590040358692, 0.3392385392217212, 0.3166352210899701, 0.2877553364251121, 0.2595487878611363, 0.2278650182301585, 0.19165891444500735, 0.1530966615549376, 0.12175012182968528, 0.10538601267349376, 0.09791342922536062, 0.0923533826656562, 0.08891065880116679, 0.08992385683129955, 0.09618412291726602, 0.09904330290057808, 0.10059170654030727, 0.09350952673903418, 0.07798511368970398, 0.05461446073890184, 0.028224308264964096, 0.006525635744927583, -0.009674003568185539, -0.02123660620967578, -0.020383569986982375, -0.0182882216856211, -0.01620032402269235, -0.008286489602599291, 0.005914298449770489, 0.023776351061050655, 0.03943269243034739, 0.05566772522877271, 0.0650653031290048, 0.06419163386835407, 0.057098727661567976, 0.07036080254858756, 0.08321178062842094, 0.09288045466622351, 0.09929353082574836, 0.10406083217269022, 0.10802745696894778, 0.11781870654304916, 0.13039913985996457, 0.12853461915551237, 0.11686266141669076, 0.1007452271698904, 0.08684420254317657, 0.07246999731109474, 0.045943113005625084, 0.019307256576709213, 0.005921200962245297, 0.001049454868338583, 0.0035222918478111957, 0.013970884503188443, 0.017351771848701195, 0.0168836993286683, 0.01949350260489134, 0.007019310134134295, -0.023205792225458818, -0.060685862272650146, -0.09789787224173602, -0.1171326956056715, -0.1131350176604492, -0.09197465872391346, -0.06518461619582347, -0.035084769392571394, -0.003610599014192726, 0.03761318655158614, 0.09402873034407909, 0.15368335624431984, 0.21228956693699497, 0.26684211017679593, 0.31522642742404355, 0.35433592331046515, 0.37831281474577305, 0.39587090836497996, 0.40854039466559156, 0.4161516346022299, 0.41940452034345443, 0.4215114954382264, 0.42517950221301554, 0.4466132982846073, 0.482784419595379, 0.5217658981278728, 0.5629456862480552, 0.5953606978978147, 0.6160350383334241, 0.6243099954020966, 0.6197656603137571, 0.6054536869428863, 0.5896548102623661, 0.569935297555032, 0.5476526819128607, 0.5302247538394106, 0.5042171258759279, 0.47065289585552456, 0.43622999649941674, 0.3980905447133875, 0.3553632067236837, 0.31390241428618115, 0.26607807960054697, 0.22063302126803716, 0.17568689015487401, 0.13077558322579888, 0.08810190849448304, 0.041049296930596196, -0.007332196365297632, -0.05335548096405378, -0.094808056916774, -0.13443690140171333, -0.1737297311215344, -0.20939892807762966, -0.24188569889562117, -0.29373600563227237, -0.3589622196442661, -0.42650002193842396, -0.49153256452407185, -0.5485509134599558, -0.5972641314723734], "in_upper_bb": [null, 36.693944443027284, 36.70870803858693, 36.64665986391724, 36.535304743374446, 36.450915615982105, 36.40275407878229, 36.4510966367879, 36.74582973102038, 37.027763722862346, 37.19022098527363, 37.32759091754551, 37.43666080826568, 37.60085325707346, 37.82444143837282, 37.880915145290544, 37.96354409605604, 38.018044142731505, 38.074222795402854, 38.13030194242067, 38.076895991828614, 38.065528941110756, 38.0563623322827, 38.042222924487675, 38.003990950708946, 37.915387466575865, 37.753342486124986, 37.71477451487568, 37.71776722540894, 37.74245893959187, 37.78684741984713, 37.81972170870394, 37.805081092372404, 37.77247461037755, 37.65931472304513, 37.616625274554146, 37.536134531404464, 37.480484505090644, 37.42969140431526, 37.30410280515458, 37.28243210099213, 37.285017826540745, 37.30038364536614, 37.33414348761914, 37.35172108188626, 37.33462080874113, 37.251450055520195, 37.25308166010187, 37.304534627615865, 37.31134050824981, 37.301770590215796, 37.31245076553382, 37.373616690063315, 37.39277674840764, 37.38753237344423, 37.43273707288278, 37.42844748194004, 37.39626936539468, 37.32860453876318, 37.58856895731049, 37.62418200696094, 37.65408475558134, 37.663779409060304, 37.64439200364664, 37.61660057798898, 37.68460121693137, 37.74319683697526, 37.73637547944433, 37.73926872148873, 37.73971271084311, 37.734532006138245, 37.73204239570201, 37.791568291197265, 37.77724099996991, 37.789521582717875, 37.7836231292329, 37.81197528137254, 37.85509511631367, 37.84377838184975, 37.66718271316766, 37.6583591430784, 37.699113084337775, 37.818219379788125, 37.858163808616176, 37.84655956794432, 37.73753869382721, 37.716699772655055, 37.84845839045808, 37.92168500882553, 37.99667870487592, 38.06007141614299, 38.255304725643136, 38.58532951084478, 38.82542827779024, 39.03332329508231, 39.223649345449964, 39.390536661353984, 39.51164366697357, 39.5814308507385, 39.6826344129554, 39.78322846477896, 39.80983259749665, 39.70339847839818, 39.55595619064762, 39.35319689543197, 39.57890760627743, 39.93546576348125, 40.171204405720005, 40.385642846005055, 40.46291965879055, 40.470336466024484, 40.503936317621, 40.532812932700914, 40.55481610105247, 40.6057532367216, 40.63363388747669, 40.65636999054236, 40.7095843161795, 40.642128992005055, 40.602438130886476, 40.56172420669963, 40.51011801573365, 40.46694757841296, 40.43157885342501, 40.487796654486914, 40.45782806978017, 40.354488740730076, 40.28644777151075, 40.125936352933934, 40.10594036840701, 40.09356047007479, 40.069749162236, 40.048203839953146, 40.034174320819986, 39.95903687753351, 39.87484104120886, 39.76789732979344, 39.77830398606423, 39.89539470308915, 39.918439608570445, 39.842964682759344, 39.742753353926794, 39.64168330096594], "in_lower_bb": [null, 34.516055556972724, 34.81795862807973, 35.01334013608275, 35.120695256625545, 35.12241771735123, 35.062960206932, 35.1064033632121, 35.01083693564628, 34.93523627713765, 34.93432446927182, 34.94490908245449, 34.96703149942662, 34.9582896000694, 34.91609189496051, 34.95958485470945, 34.9886911980616, 35.02684474615739, 35.06146141512347, 35.09359805757933, 35.32400400817139, 35.387371058889244, 35.4335376677173, 35.494677075512314, 35.606909049291055, 35.81051253342413, 36.144547513875004, 36.20961548512431, 36.19912277459105, 36.11343106040813, 35.990202580152875, 35.86432829129606, 35.8260689076276, 35.83267538962246, 35.87783527695487, 35.87552472544585, 35.89626546859554, 35.917915494909366, 35.94420859568475, 36.00029719484542, 36.005967899007864, 35.98838217345925, 35.944016354633874, 35.85625651238086, 35.78367891811373, 35.76177919125886, 35.77495994447982, 35.78182833989813, 35.77087537238414, 35.793569491750176, 35.8499794097842, 35.92929923446618, 35.93313330993668, 35.92497325159236, 35.92621762655577, 35.91901292711723, 35.91705251805996, 35.88973063460532, 35.88289546123682, 35.7374310426895, 35.731637993039065, 35.765635244418675, 35.836440590939695, 35.96232799635337, 36.09611942201102, 36.14361878306863, 36.19102316302474, 36.20634452055568, 36.15295127851127, 36.151507289156896, 36.187687993861765, 36.169177604297985, 35.991651708802735, 35.923979000030094, 35.92669841728212, 35.926596870767106, 35.942244718627464, 35.998624883686325, 36.03544161815025, 36.09203728683234, 36.0925408569216, 35.95088691566223, 35.67828062021187, 35.49283619138382, 35.371440432055685, 35.40296130617279, 35.41380022734496, 35.38354160954192, 35.38881499117446, 35.39032129512408, 35.38092858385701, 35.32069527435686, 35.27467048915522, 35.26007172220976, 35.20517670491769, 35.171850654550035, 35.14996333864601, 35.13835633302644, 35.2095691492615, 35.27686558704459, 35.31627153522105, 35.53266740250335, 35.939101521601835, 36.38954380935239, 36.89930310456803, 36.995092393722565, 36.929034236518746, 36.94629559428, 37.03435715399495, 37.21108034120946, 37.43266353397552, 37.546063682379, 37.573187067299095, 37.62318389894753, 37.67474676327841, 37.73286611252331, 37.79813000945765, 37.88741568382051, 38.06687100799495, 38.17106186911352, 38.290275793300374, 38.39788198426635, 38.47505242158703, 38.54442114657499, 38.44720334551309, 38.351671930219815, 38.27551125926992, 38.17155222848925, 38.13806364706606, 37.95705963159299, 37.78243952992521, 37.639250837764, 37.517296160046854, 37.36982567918001, 37.23046312246649, 37.12165895879114, 37.02560267020655, 36.62319601393577, 36.15610529691085, 35.809560391429564, 35.538035317240656, 35.328246646073204, 35.13431669903406], "out_sma_10": [35.75, 35.82, 35.97666666666667, 36.045, 36.08, 36.079166666666666, 36.07357142857143, 36.065625, 36.07722222222222, 36.075, 36.098, 36.135000000000005, 36.126999999999995, 36.141999999999996, 36.17143, 36.217929999999996, 36.29193, 36.43493, 36.53993, 36.66943, 36.82243, 37.09842999999999, 37.34143, 37.54643, 37.766, 38.010000000000005, 38.212, 38.428, 38.685, 38.956, 39.232749999999996, 39.37975, 39.57075], "out_sma_50": [35.75, 35.82, 35.97666666666667, 36.045, 36.08, 36.079166666666666, 36.07357142857143, 36.065625, 36.07722222222222, 36.075, 36.06636363636364, 36.0825, 36.09230769230769, 36.114285714285714, 36.14095333333333, 36.16589375, 36.202017647058824, 36.27079444444444, 36.32075263157895, 36.372215, 36.42639523809524, 36.54428636363636, 36.63540434782608, 36.7110125, 36.790972000000004, 36.875165384615386, 36.94645555555556, 37.041225, 37.13601034482758, 37.23347666666667, 37.331670967741935, 37.43036875, 37.52490303030303], "out_sma_200": [35.75, 35.82, 35.97666666666667, 36.045, 36.08, 36.079166666666666, 36.07357142857143, 36.065625, 36.07722222222222, 36.075, 36.06636363636364, 36.0825, 36.09230769230769, 36.114285714285714, 36.14095333333333, 36.16589375, 36.202017647058824, 36.27079444444444, 36.32075263157895, 36.372215, 36.42639523809524, 36.54428636363636, 36.63540434782608, 36.7110125, 36.790972000000004, 36.875165384615386, 36.94645555555556, 37.041225, 37.13601034482758, 37.23347666666667, 37.331670967741935, 37.43036875, 37.52490303030303], "out_ema_10": [35.75, 35.775454545454544, 35.869008264462806, 35.93827948910593, 35.98950140017757, 36.005046600145285, 36.01140176375523, 36.01114689761791, 36.0400292798692, 36.04275122898389, 36.03134191462318, 36.07291611196442, 36.09784045524361, 36.15277855429023, 36.21850972623746, 36.27696250328519, 36.36842386632425, 36.56325589062893, 36.68266391051458, 36.80399774496647, 36.9323617913362, 37.311932374729615, 37.55339921568786, 37.716417540108246, 37.8970688964522, 38.093965460733614, 38.22233537696386, 38.47281985387952, 38.71230715317415, 38.95734221623339, 39.19737090419096, 39.43239437615624, 39.63559539867329], "out_ema_50": [35.75, 35.75549019607843, 35.776451364859675, 35.79502189957106, 35.81168770743102, 35.822013679688624, 35.83056216283809, 35.837598940766014, 35.850634276422255, 35.85864861852335, 35.86340749622832, 35.87896014343505, 35.89194209859446, 35.91186593786527, 35.935490803047024, 35.95919704606479, 35.99138539719951, 36.048193812995606, 36.0941469967997, 36.14339613418011, 36.19698844264363, 36.307694778226235, 36.399157728099716, 36.47958291523306, 36.567050251890585, 36.66167573220861, 36.74553158584749, 36.857471523657395, 36.972472640376715, 37.09355214467567, 37.21841284488447, 37.34671038037919, 37.47232958114864], "out_ema_200": [35.75, 35.75139303482587, 35.75675230811118, 35.761660245343904, 35.7662208399176, 35.76929326937116, 35.771986868680905, 35.77435515854478, 35.77829192313637, 35.78104523733402, 35.78302488671378, 35.78777090774151, 35.791972192241595, 35.79802222017949, 35.80514936226726, 35.81246130891137, 35.82208855956897, 35.83818718086679, 35.85193656215169, 35.866842666010875, 35.883192490229675, 35.914404505252264, 35.94152485843384, 35.96648481009122, 35.99378346869727, 36.02349706602367, 36.051123960889115, 36.086436160283256, 36.123287541772974, 36.162458810014044, 36.20340449349649, 36.246057185103496, 36.288882486744264], "out_macd": [0.0, 0.011168091168087813, 0.051699580360548225, 0.0796749684132152, 0.09829186824463676, 0.10019067160834538, 0.0977445412339435, 0.09232099702341401, 0.0997832231032163, 0.09531877660616317, 0.08475183104172856, 0.09784323459048494, 0.1029964056376258, 0.12101673730546736, 0.14287407137793906, 0.16042071121958656, 0.19148522150896952, 0.26629091792932513, 0.30431485765547706, 0.34100808840781127, 0.37863374682166295, 0.5242534649883979, 0.6020551989938028, 0.6409932504340006, 0.6849362451471634, 0.733097437641554, 0.7481172045514981, 0.8151769398279427, 0.8735835479239853, 0.9309268044331418, 0.9825954321319585, 1.028830448908728, 1.0581162261679182], "out_signal": [0.0, 0.0022336182336175625, 0.012126810659003695, 0.025636442209845997, 0.040167527416804155, 0.05217215625511241, 0.06128663325087863, 0.0674935060053857, 0.07395144942495183, 0.0782249148611941, 0.07953029809730099, 0.08319288539593778, 0.0871535894442754, 0.0939262190165138, 0.10371578948879887, 0.11505677383495641, 0.13034246336975905, 0.15753215428167228, 0.18688869495643323, 0.21771257364670887, 0.24989680828169972, 0.3047681396230394, 0.36422555149719205, 0.41957909128455373, 0.4726505220570757, 0.5247399051739714, 0.5694153650494768, 0.61856768000517, 0.6695708535889331, 0.7218420437577749, 0.7739927214326117, 0.824960266927835, 0.8715914587758516], "out_upper_bb": [null, 36.01798989873223, 36.5371426548529, 36.57804158687042, 36.56744230427815, 36.51516743119199, 36.47268353837327, 36.437855247485146, 36.43229654933948, 36.41006218328344, 36.3893525188067, 36.410122288064116, 36.413856428494896, 36.464271585272115, 36.536441045742535, 36.596930549473086, 36.71477131225925, 37.037624608852276, 37.18391113734823, 37.33018152677484, 37.49757983614163, 38.1280132683424, 38.48499955589427, 38.73754818809921, 39.01084389255049, 39.29683944803743, 39.49704862359787, 39.82743919217715, 40.149950782817314, 40.46233030735074, 40.74750046981136, 41.03700389122982, 41.26456772881736], "out_lower_bb": [null, 35.62201010126777, 35.41619067848043, 35.511958413129584, 35.592557695721844, 35.64316590214134, 35.674459318769586, 35.69339475251485, 35.72214789510495, 35.73993781671656, 35.74337475392058, 35.75487771193589, 35.77075895612049, 35.76429984329931, 35.74546562092412, 35.73485695052692, 35.689263981858396, 35.503964280036605, 35.45759412580966, 35.41424847322516, 35.422850163858364, 35.1054167316576, 34.98343044410573, 34.9508818119008, 34.926586107449516, 34.931090551962555, 35.00688137640213, 35.03549080782285, 35.07497921718269, 35.163099692649254, 35.307679530188636, 35.44117610877017, 35.64761227118263], "overall_sma_10": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.1465, 36.2425, 36.3334, 36.4594, 36.6414, 36.800399999999996, 36.9964, 37.117399999999996, 37.1884, 37.242399999999996, 37.2544, 37.2104, 37.15650000000001, 37.0775, 36.969500000000004, 36.9255, 36.90149, 36.80699, 36.72849, 36.61349, 36.52265, 36.473650000000006, 36.474650000000004, 36.52765, 36.56765, 36.56665, 36.53091, 36.591409999999996, 36.645410000000005, 36.69091, 36.765750000000004, 36.79975, 36.76975, 36.66275, 36.567750000000004, 36.52974999999999, 36.4955, 36.4435, 36.42999999999999, 36.414, 36.386, 36.44199999999999, 36.537, 36.654999999999994, 36.745999999999995, 36.822, 36.85, 36.8425, 36.7815, 36.912, 36.96982, 36.97772, 36.96322, 36.95172000000001, 36.96672, 37.00622, 37.08422, 37.10022, 37.11072, 36.97922, 36.9524, 36.923500000000004, 36.82, 36.7495, 36.7495, 36.70399999999999, 36.67, 36.753499999999995, 36.7685, 36.78, 36.798500000000004, 36.7265, 36.676500000000004, 36.6015, 36.4685, 36.4365, 36.460499999999996, 36.478500000000004, 36.542, 36.607, 36.6425, 36.8495, 37.183499999999995, 37.483999999999995, 37.769999999999996, 37.959, 38.08, 38.1715, 38.249, 38.352500000000006, 38.457, 38.493, 38.459, 38.4615, 38.4825, 38.614999999999995, 38.7845, 38.946, 39.171, 39.3215, 39.446000000000005, 39.557, 39.647, 39.7165, 39.798, 39.7515, 39.67, 39.650999999999996, 39.538, 39.452000000000005, 39.406, 39.351, 39.295, 39.259499999999996, 39.137, 39.058, 38.96, 38.807, 38.726, 38.611, 38.470000000000006, 38.358, 38.270500000000006, 38.14450000000001, 38.052499999999995, 37.9385, 37.8335, 37.594500000000004, 37.3255, 37.117000000000004, 36.911, 36.713, 36.5055, 36.3125, 36.1535, 36.028499999999994, 35.9085, 35.9335, 35.973, 35.9975, 36.0225, 36.051500000000004, 36.075, 36.098, 36.135, 36.127, 36.142, 36.17143, 36.21793, 36.291929999999994, 36.434929999999994, 36.53993, 36.66942999999999, 36.82243, 37.09843, 37.341429999999995, 37.54643, 37.766000000000005, 38.01, 38.212, 38.428000000000004, 38.684999999999995, 38.956, 39.232749999999996, 39.37975, 39.57075], "overall_sma_50": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.61506, 36.63366, 36.65426, 36.67646, 36.69846, 36.72886, 36.75486, 36.76036, 36.754760000000005, 36.77456, 36.779724, 36.780704, 36.780224, 36.774924, 36.763524, 36.77002400000001, 36.772424, 36.756924, 36.739224, 36.721924, 36.719324, 36.723324, 36.712924, 36.709323999999995, 36.719524, 36.725724, 36.726126, 36.746226, 36.747226, 36.755226, 36.774494, 36.773894, 36.753294000000004, 36.724094, 36.699694, 36.699694, 36.712044, 36.72364400000001, 36.726544, 36.738444, 36.749843999999996, 36.783844, 36.836044, 36.888344, 36.940144000000004, 36.985544, 37.028944, 37.069244, 37.090344, 37.126144, 37.164044000000004, 37.194044, 37.220444, 37.249643999999996, 37.287444, 37.344144, 37.415844, 37.489944, 37.568244, 37.60804400000001, 37.659279999999995, 37.7099, 37.757200000000005, 37.802600000000005, 37.853699999999996, 37.8932, 37.933, 38.0001, 38.053700000000006, 38.1026, 38.15, 38.1954, 38.2522, 38.3046, 38.331199999999995, 38.364000000000004, 38.391000000000005, 38.4108, 38.44520000000001, 38.4688, 38.4843, 38.5217, 38.571, 38.6132, 38.648, 38.6644, 38.665600000000005, 38.63399999999999, 38.6019, 38.5708, 38.538000000000004, 38.4944, 38.4354, 38.3789, 38.3247, 38.2783, 38.2313, 38.1864, 38.1467, 38.0998, 38.0511, 38.0061, 37.958600000000004, 37.906200000000005, 37.855199999999996, 37.780699999999996, 37.702799999999996, 37.631486, 37.556086, 37.493885999999996, 37.448886, 37.402685999999996, 37.363085999999996, 37.327386000000004, 37.31528599999999, 37.298686000000004, 37.278086, 37.254486, 37.250485999999995, 37.245886, 37.253285999999996, 37.269486, 37.295286, 37.322036000000004, 37.363836, 37.401236], "overall_sma_200": [35.22, 35.605000000000004, 35.76333333333333, 35.83, 35.827999999999996, 35.78666666666667, 35.73285714285714, 35.77875, 35.87833333333333, 35.9815, 36.06227272727273, 36.13625, 36.20184615384615, 36.27957142857143, 36.370266666666666, 36.420249999999996, 36.47611764705882, 36.522444444444446, 36.56784210526316, 36.61195, 36.62995238095238, 36.624500000000005, 36.616913043478256, 36.61204166666666, 36.60996, 36.614576923076925, 36.63366296296296, 36.624067857142855, 36.62323793103449, 36.61246333333334, 36.59533870967742, 36.577359375, 36.57380303030303, 36.5872205882353, 36.59787142857143, 36.601263888888894, 36.605891891891886, 36.61547368421052, 36.62892307692308, 36.632075, 36.63690243902439, 36.63030952380952, 36.61937209302326, 36.604386363636365, 36.59117777777778, 36.58571739130435, 36.58240425531915, 36.57964583333334, 36.58832653061224, 36.58846, 36.58770588235294, 36.59409615384615, 36.60383018867925, 36.61375925925926, 36.619327272727276, 36.62791071428571, 36.629350877192984, 36.62496551724138, 36.62106779661017, 36.642383333333335, 36.65034754098361, 36.655970967741936, 36.660876190476195, 36.666565625, 36.672772307692306, 36.6852303030303, 36.697241791044775, 36.69485588235294, 36.69203188405797, 36.69050285714286, 36.69289014084507, 36.69312777777778, 36.68267397260274, 36.677772972972974, 36.68300266666667, 36.6877, 36.6937038961039, 36.70237435897435, 36.70171139240506, 36.70169, 36.705928395061726, 36.69719756097561, 36.68193012048192, 36.66869285714286, 36.657767058823524, 36.65849069767442, 36.66689885057471, 36.67693409090909, 36.683766292134834, 36.69116888888889, 36.69895824175824, 36.71375217391304, 36.735862365591395, 36.75542765957447, 36.77484421052632, 36.79396041666667, 36.8125793814433, 36.82944081632653, 36.84187070707071, 36.857302, 36.87302178217822, 36.888188235294116, 36.9031572815534, 36.919473076923076, 36.93747809523809, 36.965756603773585, 36.99687102803738, 37.025418518518514, 37.05555229357798, 37.08132, 37.10482162162162, 37.126475000000006, 37.14597522123894, 37.164826315789476, 37.186219130434786, 37.205906896551724, 37.22534358974359, 37.24792542372881, 37.26416134453781, 37.27887666666666, 37.295001652892566, 37.308813114754095, 37.32069268292683, 37.33375161290322, 37.3422816, 37.35289841269841, 37.36193070866141, 37.369728125, 37.377482170542635, 37.38134769230769, 37.38469618320611, 37.38829696969697, 37.392106766917294, 37.3942552238806, 37.39489037037037, 37.395957352941174, 37.396351824817515, 37.38601594202898, 37.37374244604317, 37.36246571428572, 37.35110070921986, 37.34074084507042, 37.330106293706294, 37.31913333333333, 37.309277241379306, 37.30229589041096, 37.295137414965986, 37.28787297297297, 37.279732885906036, 37.271468, 37.26311390728477, 37.255922368421054, 37.24807320261438, 37.23983896103896, 37.23351741935484, 37.22695641025641, 37.22168917197452, 37.21721202531646, 37.21295283018868, 37.210246875, 37.21167391304348, 37.211725308641974, 37.212573619631904, 37.21438719512195, 37.225330303030304, 37.23385240963855, 37.241134730538924, 37.249877976190476, 37.26011538461538, 37.269173529411766, 37.28280409356725, 37.29738081395349, 37.313349710982656, 37.33038505747127, 37.34844, 37.36663068181818], "overall_ema_10": [35.22, 35.36, 35.49090909090909, 35.58892561983471, 35.630939143501124, 35.621677481046376, 35.58319066631067, 35.67715599970873, 35.85858218157987, 36.04974905765625, 36.19888559262784, 36.335451848513685, 36.45427878514756, 36.606228096938906, 36.794186624768194, 36.86251632935579, 36.95478608765474, 37.01937043535388, 37.085848538016805, 37.15205789474102, 37.12259282296992, 37.011212309702664, 36.90917370793854, 36.83477848831335, 36.78481876316546, 36.77485171531719, 36.83940594889588, 36.7531503218239, 36.72530480876501, 36.647976661716825, 36.54499908685922, 36.44954470743027, 36.451445669715675, 36.55663736613101, 36.629976026834456, 36.646344021955464, 36.66928147250901, 36.72395756841646, 36.79960164688619, 36.79149225654324, 36.79849366444447, 36.71876754363638, 36.6171734447934, 36.49768736392187, 36.409016934117886, 36.39646840064191, 36.402565055070646, 36.41118959051234, 36.519155119510096, 36.53294509778099, 36.53604598909354, 36.605855809258344, 36.69751838939319, 36.7779695913217, 36.80379330199048, 36.85764906526494, 36.83080378067131, 36.7479303660038, 36.68376120854856, 36.904895534267, 36.945496346218455, 36.955224283269644, 36.95700168631152, 36.96936501607306, 36.98766228587796, 37.07990550662742, 37.15446814178607, 37.04183757055223, 36.94332164863364, 36.87817225797298, 36.874868211068794, 36.844892172692646, 36.67854814129398, 36.61335757014962, 36.69638346648605, 36.75885919985222, 36.82997570897, 36.928161943702726, 36.87758704484768, 36.84529849123901, 36.88160785646828, 36.71949733711041, 36.48504327581761, 36.3186717711235, 36.21345872182832, 36.30555713604135, 36.50272856585201, 36.69314155387892, 36.80075218044639, 36.90061542036523, 36.99141261666246, 37.18570123181474, 37.473755553302965, 37.67398181633879, 37.842348758822645, 37.98192171176398, 38.09429958235234, 38.16169965828828, 38.14320881132677, 38.187170845630995, 38.234048873698086, 38.26785816938934, 38.29733850222764, 38.35236786545897, 38.435573708102794, 38.70819667026592, 38.99670636658121, 39.19366884538462, 39.39663814622378, 39.48634030145581, 39.523369337554755, 39.5245749125448, 39.48919765571847, 39.45388899104238, 39.485000083580125, 39.48227279565646, 39.48185956008256, 39.55606691279482, 39.48769111046849, 39.40447454492876, 39.37275190039625, 39.301342463960566, 39.20473474324046, 39.15660115356037, 39.01903730745849, 38.95739416064785, 38.8742315859846, 38.780734933987404, 38.7060558550806, 38.55586388142958, 38.42207044844238, 38.31987582145286, 38.242625672097795, 38.14033009535274, 38.020270078015876, 37.93294824564935, 37.845139473713104, 37.50420502394709, 37.17253138322943, 36.92207113173317, 36.71078547141804, 36.55973356752385, 36.425236555246784, 36.30246627247464, 36.22747240475198, 36.23884105843344, 36.240869956900085, 36.23707541928189, 36.207607161230634, 36.17713313191597, 36.14674528974943, 36.1509734188859, 36.13352370636119, 36.10561030520461, 36.13368115880377, 36.147557311748535, 36.19345598233971, 36.25179125827794, 36.304192847681946, 36.390703239012495, 36.581484468282945, 36.69757820132241, 36.81620034653651, 36.942345738075325, 37.320101058425266, 37.560082684166126, 37.72188583249955, 37.90154295386327, 38.09762605316086, 38.22533040713161, 38.47527033310768, 38.71431209072446, 38.958982619683646, 39.198713052468435, 39.43349249747417, 39.636493861569775], "overall_ema_50": [35.22, 35.25019607843137, 35.282737408688966, 35.3120418240345, 35.33196175250374, 35.34168874260163, 35.34436761544079, 35.37400025797252, 35.425019855699084, 35.48325437116186, 35.53763655268493, 35.59302335454042, 35.64776753671531, 35.7121688097853, 35.78777003293097, 35.84197512967878, 35.90189767361295, 35.95711737268695, 36.01311276983649, 36.06946128866643, 36.105560845973635, 36.12142120495506, 36.134306647898, 36.14864756366671, 36.164779031758215, 36.186944559924555, 36.223923204633394, 36.22945562798111, 36.24398677982499, 36.2461833766946, 36.23972912662815, 36.23111229813293, 36.24008828644144, 36.27106521638492, 36.29808226672277, 36.314628060184624, 36.33258382253033, 36.357580535372286, 36.388263651632194, 36.402645469215244, 36.41940447042249, 36.4170748833471, 36.406993515372704, 36.389464357907116, 36.37458340269507, 36.37322719082468, 36.37545357549822, 36.37837696469437, 36.402950417059294, 36.41048177325305, 36.41595307626274, 36.43571962229165, 36.46216199004492, 36.488743872788255, 36.50565587777695, 36.52896349041315, 36.53606296137734, 36.529746766813524, 36.52446257987966, 36.578405223805945, 36.59996580326454, 36.615614203136516, 36.62931560693509, 36.644832641957244, 36.66150587168441, 36.69419191593208, 36.7254000760916, 36.71793340644095, 36.709386998345224, 36.70450907684149, 36.71060676010261, 36.71058296558878, 36.67997186889902, 36.66585532502062, 36.681704135804125, 36.69575495400789, 36.71356848522326, 36.73931089756745, 36.73580850942755, 36.73440425415588, 36.746584479483104, 36.71691449989554, 36.666447264605516, 36.62344933266021, 36.58880426079118, 36.59394919174054, 36.62516687049582, 36.66143483635872, 36.68588837218779, 36.711931965435326, 36.73891502561433, 36.79072227951181, 36.86834101364861, 36.935268817034945, 37.0005523928375, 37.063667985275245, 37.12391629957818, 37.17650781724178, 37.2111545695068, 37.257187723643796, 37.303768597226394, 37.34754237772732, 37.38999169624782, 37.43744300227732, 37.491268766893896, 37.5871013642706, 37.693293467632536, 37.78688980223518, 37.88583530018674, 37.96442999429706, 38.03209940628541, 38.090840606038924, 38.13943509207661, 38.18475136297557, 38.24123170168241, 38.28941869377329, 38.33610815676258, 38.3970450917915, 38.42774920583889, 38.45136688404129, 38.48190151603968, 38.50143478992048, 38.51196675894321, 38.52875237623955, 38.523703263445846, 38.52983254723228, 38.52866264341925, 38.522048422108696, 38.51608573888875, 38.4911412001088, 38.46482193735944, 38.441103430012014, 38.419687609227225, 38.390680252002625, 38.3549673009437, 38.3230077989459, 38.28877219898724, 38.197839955889705, 38.09910113409011, 38.008744226870895, 37.92055817875831, 37.84053628939524, 37.761299572164056, 37.682425079138014, 37.61213389956397, 37.560285511345775, 37.508901765802804, 37.458356598516424, 37.40410732014323, 37.35061291543173, 37.29803985992461, 37.25380300267267, 37.206791120214916, 37.158681664520216, 37.12343924630374, 37.08761809938987, 37.060652683727525, 37.039227088287234, 37.019649555413224, 37.010251533632314, 37.02710441466634, 37.03466894742453, 37.04703487105493, 37.06519036630768, 37.14184956762895, 37.20060056497684, 37.24959662125226, 37.30686734198746, 37.372480387399726, 37.42846154867817, 37.513619919318245, 37.60288972640381, 37.699246992035036, 37.8003549531317, 37.905831229479475, 38.00952412244107], "overall_ema_200": [35.22, 35.227661691542295, 35.236142669735905, 35.244041747648986, 35.24977267553307, 35.25305851955762, 35.25462012632819, 35.26303186636473, 35.27708130053025, 35.293329247788655, 35.30901751397981, 35.32534569792031, 35.34189947207036, 35.361283556925386, 35.383957352378864, 35.40172892101191, 35.42131370786752, 35.4401066062967, 35.45945877936838, 35.47926515967318, 35.49429734713912, 35.50440384119744, 35.51381275820045, 35.52362556657657, 35.53393774999372, 35.54583886690921, 35.56160066922852, 35.569594692420274, 35.57984748155042, 35.58701317825141, 35.59193444015936, 35.596193798963746, 35.604788885541225, 35.61897009066022, 35.63231367184768, 35.64313642138154, 35.65437386992501, 35.667464677189436, 35.68211676995372, 35.69279222497906, 35.70410772522803, 35.71063401651929, 35.71510531983751, 35.71754208282421, 35.72045211185084, 35.72661676745432, 35.7336156055891, 35.740743808518566, 35.7533234721154, 35.761698362940116, 35.7695421603238, 35.78098950201212, 35.79421348706673, 35.80760439764318, 35.818673010601955, 35.831422532884524, 35.84016459723393, 35.84548634253509, 35.85095414012181, 35.8713426561405, 35.883848699362986, 35.89494473220515, 35.90559204830261, 35.91673043588169, 35.92820575492764, 35.94379574741592, 35.95918086435706, 35.9649104079953, 35.97023468254261, 35.97635175037801, 35.98514427027475, 35.99235676509789, 35.991736299773535, 35.99500260524843, 36.005699096738496, 36.015990648014736, 36.02727432315887, 36.04063477765481, 36.046698113200534, 36.0531986294871, 36.06306729984046, 36.0623402620311, 36.05604831912532, 36.05121201744248, 36.048115380453005, 36.05480079955298, 36.06808636373653, 36.08283177305259, 36.09479364595754, 36.10728326142065, 36.12014611454084, 36.139448143251876, 36.16562278859266, 36.18959669119373, 36.21358080371917, 36.23742577084634, 36.26093397213146, 36.28286497738388, 36.3005479129323, 36.32128872971905, 36.34242018514473, 36.363092621113445, 36.38365886368943, 36.40571200932437, 36.42963527291318, 36.46451452392897, 36.50262880727296, 36.53822454053393, 36.575754644608224, 36.608732210333514, 36.63939159132522, 36.66815386404835, 36.694639895251846, 36.72051412514984, 36.74941448211352, 36.77648498477906, 36.80338563169668, 36.834098212475816, 36.85744051881934, 36.87905802609477, 36.90245048354656, 36.92312261803863, 36.941499507411386, 36.96138508445207, 36.97569966072618, 36.99265787305727, 37.00765630218108, 37.02111245837829, 37.0345342249616, 37.0429468197381, 37.050678692178515, 37.05873164051505, 37.067052718718884, 37.073151696642086, 37.07719993846654, 37.0818049142032, 37.085468546897694, 37.07436935737633, 37.06049503541239, 37.04790304501028, 37.03508808933854, 37.023594675514275, 37.01161860909125, 36.99906519009532, 36.98802971556701, 36.981084146257885, 36.97380967714089, 36.9663090833385, 36.95744033624061, 36.94831157667603, 36.93897514307727, 36.9313236491163, 36.922604010816634, 36.913224866430404, 36.90672511651567, 36.89979252829164, 36.89481946830864, 36.89103320494239, 36.88754033723152, 36.88647028412474, 36.89197804249166, 36.895241942566365, 36.899766898361726, 36.905838869522306, 36.92687529868129, 36.943921315609835, 36.958907173165954, 36.976330982388184, 36.99626798753855, 37.0142155697521, 37.03994476806303, 37.067308501714145, 37.09708652657272, 37.12873243178095, 37.162177880220945, 37.195887553054575], "overall_macd": [0.0, 0.061424501424504285, 0.11602860366393486, 0.1534987281687421, 0.16435425331445686, 0.1518410122939855, 0.12674555551391364, 0.16068221409916816, 0.23130857379873504, 0.302753059901832, 0.35208702411477333, 0.39310836902104995, 0.4238788430185991, 0.46716763212757684, 0.5236797303511125, 0.5244948531148381, 0.5351107486919418, 0.5325435928199695, 0.5304463214921284, 0.5279433730558765, 0.48327076817783166, 0.4044729065989898, 0.33334098762298225, 0.27780069796801854, 0.23590673088257574, 0.21395667996512913, 0.22622194856296574, 0.17223579776567988, 0.146722593605233, 0.10112993970624728, 0.046834499304402755, -0.0011523500053414182, -0.003636037071323983, 0.03992957604872771, 0.06802309543282803, 0.07011319642683844, 0.07513976334320915, 0.09397664895183055, 0.12122518726113185, 0.1104800228338263, 0.106785321099224, 0.06518080753394173, 0.01588746149238318, -0.038868151064306744, -0.07733630163078686, -0.08026905433521847, -0.07447256082063802, -0.06748701677563673, -0.016971425096208748, -0.009906828480175989, -0.007848733370977357, 0.023368848077772952, 0.06271745065924961, 0.09522456150617131, 0.1020580579075343, 0.12060785642247396, 0.10265561472993312, 0.06069695682575116, 0.02872710283442359, 0.12340910209666589, 0.13461569294775444, 0.13155515081743374, 0.12494583546384774, 0.1231300375604576, 0.12389395615397802, 0.15698370483945467, 0.1807208731276262, 0.12107653633770354, 0.07017483046140427, 0.03627549018268894, 0.03124010403632127, 0.014973176382767406, -0.060164424216253565, -0.08723616913895427, -0.047623021495610374, -0.018437529507288275, 0.013413639765701646, 0.05576525512469743, 0.030875321230752206, 0.015011409248536722, 0.02993271570978351, -0.0428774597488939, -0.14410620166383126, -0.2106061424614154, -0.2467459121180795, -0.19407198906141332, -0.09714430587956002, -0.007333222977770504, 0.04197555391653651, 0.08531461782043692, 0.12228608249932194, 0.2025083288147016, 0.3196909055140509, 0.39230185984528276, 0.4467144097076954, 0.4850522831359996, 0.508763696413034, 0.5107739068561514, 0.47422038048700443, 0.46610328284180724, 0.4592183398680376, 0.44659659434878307, 0.43241606330835225, 0.4299393958173141, 0.43985152931217186, 0.5323484825709741, 0.6274689048384658, 0.6776918122578479, 0.727664838728785, 0.7250207444968524, 0.6987324000758619, 0.6574098236767867, 0.6015883199603991, 0.5482057934594025, 0.5264593035402854, 0.4910572467256955, 0.45852221934417514, 0.46051304154561024, 0.4001866140219974, 0.336395975773911, 0.29853839907498525, 0.2455327375692704, 0.1844538547648682, 0.1480592445361708, 0.07478074085801012, 0.038852787937997846, -0.004097634297778541, -0.048869644490501685, -0.08259279043078038, -0.14716114932495117, -0.20085816954887292, -0.23744861935907835, -0.2606183607276549, -0.2929522793414705, -0.3309010500008185, -0.3520757159020107, -0.3718327821675871, -0.501137232578877, -0.6198670756922411, -0.6966512311150552, -0.7516627348666631, -0.7766243092034912, -0.7921170035220442, -0.8008122255263501, -0.7873305649824189, -0.7358867504254079, -0.6903864769072285, -0.6492636246988823, -0.6212128017470633, -0.5949483358817105, -0.5699838872876981, -0.5311657707278599, -0.5038733344404918, -0.48273113125875966, -0.43832933524733164, -0.4025350012184603, -0.35474701870332126, -0.3041456418757562, -0.25898449886981467, -0.20150514752476312, -0.10152554008890036, -0.0395868101595056, 0.019762186909503043, 0.078799011542948, 0.24461077999885816, 0.34141930764951667, 0.39821893122026353, 0.4589226940609308, 0.5227911954995008, 0.5525139109228903, 0.6333221476685935, 0.7045727930087509, 0.7739050901497961, 0.8367562620961948, 0.8934145163323066, 0.9324098492371533], "overall_signal": [0.0, 0.012284900284900858, 0.033033640960707655, 0.05712665840231455, 0.07857217738474301, 0.09322594436659151, 0.09992986659605595, 0.11208033609667839, 0.13592598363708974, 0.1692913988900382, 0.20585052393498524, 0.24330209295219818, 0.2794174429654784, 0.3169674807978981, 0.358309930708541, 0.39154691518980045, 0.4202596818902287, 0.44271646407617693, 0.46026243555936724, 0.47379862305866915, 0.4756930520825017, 0.4614490229857994, 0.435827415913236, 0.40422207232419255, 0.3705590040358692, 0.3392385392217212, 0.3166352210899701, 0.2877553364251121, 0.2595487878611363, 0.2278650182301585, 0.19165891444500735, 0.1530966615549376, 0.12175012182968528, 0.10538601267349376, 0.09791342922536062, 0.0923533826656562, 0.08891065880116679, 0.08992385683129955, 0.09618412291726602, 0.09904330290057808, 0.10059170654030727, 0.09350952673903418, 0.07798511368970398, 0.05461446073890184, 0.028224308264964096, 0.006525635744927583, -0.009674003568185539, -0.02123660620967578, -0.020383569986982375, -0.0182882216856211, -0.01620032402269235, -0.008286489602599291, 0.005914298449770489, 0.023776351061050655, 0.03943269243034739, 0.05566772522877271, 0.0650653031290048, 0.06419163386835407, 0.057098727661567976, 0.07036080254858756, 0.08321178062842094, 0.09288045466622351, 0.09929353082574836, 0.10406083217269022, 0.10802745696894778, 0.11781870654304916, 0.13039913985996457, 0.12853461915551237, 0.11686266141669076, 0.1007452271698904, 0.08684420254317657, 0.07246999731109474, 0.045943113005625084, 0.019307256576709213, 0.005921200962245297, 0.001049454868338583, 0.0035222918478111957, 0.013970884503188443, 0.017351771848701195, 0.0168836993286683, 0.01949350260489134, 0.007019310134134295, -0.023205792225458818, -0.060685862272650146, -0.09789787224173602, -0.1171326956056715, -0.1131350176604492, -0.09197465872391346, -0.06518461619582347, -0.035084769392571394, -0.003610599014192726, 0.03761318655158614, 0.09402873034407909, 0.15368335624431984, 0.21228956693699497, 0.26684211017679593, 0.31522642742404355, 0.35433592331046515, 0.37831281474577305, 0.39587090836497996, 0.40854039466559156, 0.4161516346022299, 0.41940452034345443, 0.4215114954382264, 0.42517950221301554, 0.4466132982846073, 0.482784419595379, 0.5217658981278728, 0.5629456862480552, 0.5953606978978147, 0.6160350383334241, 0.6243099954020966, 0.6197656603137571, 0.6054536869428863, 0.5896548102623661, 0.569935297555032, 0.5476526819128607, 0.5302247538394106, 0.5042171258759279, 0.47065289585552456, 0.43622999649941674, 0.3980905447133875, 0.3553632067236837, 0.31390241428618115, 0.26607807960054697, 0.22063302126803716, 0.17568689015487401, 0.13077558322579888, 0.08810190849448304, 0.041049296930596196, -0.007332196365297632, -0.05335548096405378, -0.094808056916774, -0.13443690140171333, -0.1737297311215344, -0.20939892807762966, -0.24188569889562117, -0.29373600563227237, -0.3589622196442661, -0.42650002193842396, -0.49153256452407185, -0.5485509134599558, -0.5972641314723734, -0.6379737502831688, -0.6678451132230189, -0.6814534406634967, -0.6832400479122431, -0.676444763269571, -0.6653983709650695, -0.6513083639483976, -0.6350434686162578, -0.6142679290385783, -0.592189010118961, -0.5702974343469207, -0.543903814527003, -0.5156300518652945, -0.4834534452328999, -0.4475918845614712, -0.40987040742313996, -0.3681973554434646, -0.3148629923725518, -0.25980775592994254, -0.20389376736205345, -0.1473552115810532, -0.06896201326507093, 0.013114250917846584, 0.09013518697832998, 0.16389268839485016, 0.23567238981578031, 0.2990406940372023, 0.36589698476348054, 0.4336321464125346, 0.501686735159987, 0.5687006405472286, 0.6336434157042442, 0.6933967024108261], "overall_upper_bb": [null, 36.693944443027284, 36.70870803858693, 36.64665986391724, 36.535304743374446, 36.450915615982105, 36.40275407878229, 36.4510966367879, 36.74582973102038, 37.027763722862346, 37.19022098527363, 37.32759091754551, 37.43666080826568, 37.60085325707346, 37.82444143837282, 37.880915145290544, 37.96354409605604, 38.018044142731505, 38.074222795402854, 38.13030194242067, 38.076895991828614, 38.065528941110756, 38.0563623322827, 38.042222924487675, 38.003990950708946, 37.915387466575865, 37.753342486124986, 37.71477451487568, 37.71776722540894, 37.74245893959187, 37.78684741984713, 37.81972170870394, 37.805081092372404, 37.77247461037755, 37.65931472304513, 37.616625274554146, 37.536134531404464, 37.480484505090644, 37.42969140431526, 37.30410280515458, 37.28243210099213, 37.285017826540745, 37.30038364536614, 37.33414348761914, 37.35172108188626, 37.33462080874113, 37.251450055520195, 37.25308166010187, 37.304534627615865, 37.31134050824981, 37.301770590215796, 37.31245076553382, 37.373616690063315, 37.39277674840764, 37.38753237344423, 37.43273707288278, 37.42844748194004, 37.39626936539468, 37.32860453876318, 37.58856895731049, 37.62418200696094, 37.65408475558134, 37.663779409060304, 37.64439200364664, 37.61660057798898, 37.68460121693137, 37.74319683697526, 37.73637547944433, 37.73926872148873, 37.73971271084311, 37.734532006138245, 37.73204239570201, 37.791568291197265, 37.77724099996991, 37.789521582717875, 37.7836231292329, 37.81197528137254, 37.85509511631367, 37.84377838184975, 37.66718271316766, 37.6583591430784, 37.699113084337775, 37.818219379788125, 37.858163808616176, 37.84655956794432, 37.73753869382721, 37.716699772655055, 37.84845839045808, 37.92168500882553, 37.99667870487592, 38.06007141614299, 38.255304725643136, 38.58532951084478, 38.82542827779024, 39.03332329508231, 39.223649345449964, 39.390536661353984, 39.51164366697357, 39.5814308507385, 39.6826344129554, 39.78322846477896, 39.80983259749665, 39.70339847839818, 39.55595619064762, 39.35319689543197, 39.57890760627743, 39.93546576348125, 40.171204405720005, 40.385642846005055, 40.46291965879055, 40.470336466024484, 40.503936317621, 40.532812932700914, 40.55481610105247, 40.6057532367216, 40.63363388747669, 40.65636999054236, 40.7095843161795, 40.642128992005055, 40.602438130886476, 40.56172420669963, 40.51011801573365, 40.46694757841296, 40.43157885342501, 40.487796654486914, 40.45782806978017, 40.354488740730076, 40.28644777151075, 40.125936352933934, 40.10594036840701, 40.09356047007479, 40.069749162236, 40.048203839953146, 40.034174320819986, 39.95903687753351, 39.87484104120886, 39.76789732979344, 39.77830398606423, 39.89539470308915, 39.918439608570445, 39.842964682759344, 39.742753353926794, 39.64168330096594, 39.471205368170594, 39.350589117722684, 39.12991954009591, 38.91622190277222, 38.702346012237804, 38.45443339934299, 38.28418362259308, 38.102345095306255, 37.88391039681709, 37.61694543960706, 37.364280788383795, 37.13733278660601, 36.82499388324909, 36.44021321967709, 36.52020941187754, 36.57695570396068, 36.69359057127036, 36.99917534981177, 37.16518637787729, 37.33018152677507, 37.49757983614183, 38.12801326834252, 38.48499955589436, 38.73754818809928, 39.010843892550554, 39.29683944803749, 39.49704862359791, 39.827439192177174, 40.14995078281733, 40.46233030735075, 40.74750046981134, 41.037003891229794, 41.264567728817326], "overall_lower_bb": [null, 34.516055556972724, 34.81795862807973, 35.01334013608275, 35.120695256625545, 35.12241771735123, 35.062960206932, 35.1064033632121, 35.01083693564628, 34.93523627713765, 34.93432446927182, 34.94490908245449, 34.96703149942662, 34.9582896000694, 34.91609189496051, 34.95958485470945, 34.9886911980616, 35.02684474615739, 35.06146141512347, 35.09359805757933, 35.32400400817139, 35.387371058889244, 35.4335376677173, 35.494677075512314, 35.606909049291055, 35.81051253342413, 36.144547513875004, 36.20961548512431, 36.19912277459105, 36.11343106040813, 35.990202580152875, 35.86432829129606, 35.8260689076276, 35.83267538962246, 35.87783527695487, 35.87552472544585, 35.89626546859554, 35.917915494909366, 35.94420859568475, 36.00029719484542, 36.005967899007864, 35.98838217345925, 35.944016354633874, 35.85625651238086, 35.78367891811373, 35.76177919125886, 35.77495994447982, 35.78182833989813, 35.77087537238414, 35.793569491750176, 35.8499794097842, 35.92929923446618, 35.93313330993668, 35.92497325159236, 35.92621762655577, 35.91901292711723, 35.91705251805996, 35.88973063460532, 35.88289546123682, 35.7374310426895, 35.731637993039065, 35.765635244418675, 35.836440590939695, 35.96232799635337, 36.09611942201102, 36.14361878306863, 36.19102316302474, 36.20634452055568, 36.15295127851127, 36.151507289156896, 36.187687993861765, 36.169177604297985, 35.991651708802735, 35.923979000030094, 35.92669841728212, 35.926596870767106, 35.942244718627464, 35.998624883686325, 36.03544161815025, 36.09203728683234, 36.0925408569216, 35.95088691566223, 35.67828062021187, 35.49283619138382, 35.371440432055685, 35.40296130617279, 35.41380022734496, 35.38354160954192, 35.38881499117446, 35.39032129512408, 35.38092858385701, 35.32069527435686, 35.27467048915522, 35.26007172220976, 35.20517670491769, 35.171850654550035, 35.14996333864601, 35.13835633302644, 35.2095691492615, 35.27686558704459, 35.31627153522105, 35.53266740250335, 35.939101521601835, 36.38954380935239, 36.89930310456803, 36.995092393722565, 36.929034236518746, 36.94629559428, 37.03435715399495, 37.21108034120946, 37.43266353397552, 37.546063682379, 37.573187067299095, 37.62318389894753, 37.67474676327841, 37.73286611252331, 37.79813000945765, 37.88741568382051, 38.06687100799495, 38.17106186911352, 38.290275793300374, 38.39788198426635, 38.47505242158703, 38.54442114657499, 38.44720334551309, 38.351671930219815, 38.27551125926992, 38.17155222848925, 38.13806364706606, 37.95705963159299, 37.78243952992521, 37.639250837764, 37.517296160046854, 37.36982567918001, 37.23046312246649, 37.12165895879114, 37.02560267020655, 36.62319601393577, 36.15610529691085, 35.809560391429564, 35.538035317240656, 35.328246646073204, 35.13431669903406, 34.9857946318294, 34.855410882277305, 34.8370804599041, 34.82577809722778, 34.82565398776219, 34.844066600657015, 34.83031637740691, 34.83115490469374, 34.880589603182905, 34.96355456039294, 35.046219211616204, 35.15116721339399, 35.33050611675091, 35.61028678032291, 35.58472058812246, 35.61397429603933, 35.59583942872963, 35.45825465018823, 35.4262436221227, 35.41424847322492, 35.422850163858165, 35.10541673165748, 34.983430444105636, 34.950881811900715, 34.92658610744945, 34.93109055196251, 35.006881376402085, 35.03549080782283, 35.07497921718267, 35.16309969264926, 35.30767953018865, 35.4411761087702, 35.64761227118268]}, "alignment": "consistent"}

2153_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[45.56, 45.57, 45.42, 45.175, 45.35, 45.215, 45.16, 44.565, 44.1274, 43.895, 43.845, 43.67, 43.4099, 42.1, 41.57, 41.61, 41.415, 41.72, 41.77, 41.71, 41.7941, 41.91, 41.64, 41.9073, 41.96, 42.065, 42.01, 42.33, 42.105, 41.985, 41.91, 41.93, 41.925, 42.43, 42.65, 42.34, 42.645, 42.78, 42.795, 42.71, 42.73, 42.75, 42.86, 42.72, 42.72, 42.8599, 43.44, 43.565, 43.66, 43.6012, 43.66, 43.61, 43.28, 43.38, 43.455, 43.52, 43.545, 43.47, 43.42, 42.395, 41.825, 41.7299, 41.605, 41.56, 40.86, 41.59, 41.925, 41.735, 41.35, 41.19, 41.205, 41.42, 42.08, 41.615, 41.1783, 40.9605, 40.845, 40.985, 41.05, 40.9877, 41.04, 41.25, 41.315, 41.295, 41.48, 41, 41.16, 41.2, 41.21, 41.03, 41.08, 41.39, 40.93, 40.945, 40.8157, 40.755, 40.63, 40.56, 40.925, 41.305, 41.22, 41.525, 41.5, 41.38, 41.68, 42.11, 42.065, 42.27, 42.245, 42.19, 42.27, 42.4, 42.41, 42.635, 42.75, 42.89, 43.035, 42.81, 42.72, 42.785, 42.77, 42.73, 42.56, 42.8, 42.56, 42.81, 42.97, 42.795, 42.78, 42.775, 43.02, 43.45, 43.4511, 43.53, 43.23, 43.3, 43.53], [45.64, 45.585, 45.44, 45.18, 45.35, 45.22, 45.19, 44.59, 44.15, 43.9291, 43.845, 43.67, 43.43, 42.2, 41.6485, 41.635, 41.4716, 41.74, 41.805, 41.715, 41.83, 41.95, 41.655, 41.95, 41.965, 42.07, 42.12, 42.33, 42.13, 41.995, 41.92, 41.935, 41.93, 42.45, 42.675, 42.37, 42.665, 42.785, 42.815, 42.8, 42.73, 42.765, 42.86, 42.72, 42.72, 42.8599, 43.475, 43.585, 43.67, 43.615, 43.66, 43.665, 43.32, 43.4, 43.455, 43.52, 43.57, 43.475, 43.445, 42.46, 41.85, 41.7299, 41.6099, 41.56, 40.885, 41.7, 41.925, 41.755, 41.36, 41.245, 41.22, 41.42, 42.08, 41.65, 41.19, 40.965, 40.8875, 40.985, 41.05, 40.9877, 41.05, 41.26, 41.315, 41.295, 41.52, 41, 41.18, 41.2, 41.21, 41.035, 41.1, 41.49, 41, 40.97, 40.8499, 40.8, 40.64, 40.6, 41.01, 41.315, 41.26, 41.5466, 41.5075, 41.39, 41.69, 42.19, 42.12, 42.28, 42.25, 42.24, 42.27, 42.4, 42.42, 42.635, 42.765, 42.9, 43.075, 42.87, 42.725, 42.785, 42.77, 42.73, 42.58, 42.82, 42.57, 42.835, 42.98, 42.8, 42.807, 42.7883, 43.13, 43.485, 43.48, 43.56, 43.25, 43.31, 43.535], [45.56, 45.555, 45.42, 45.15, 45.34, 45.21, 45.16, 44.545, 44.115, 43.895, 43.8, 43.6388, 43.4, 42.02, 41.57, 41.59, 41.415, 41.72, 41.765, 41.65, 41.775, 41.9, 41.62, 41.9039, 41.935, 42.015, 41.93, 42.31, 42.095, 41.985, 41.9, 41.915, 41.88, 42.405, 42.65, 42.34, 42.63, 42.765, 42.79, 42.5963, 42.7, 42.745, 42.84, 42.685, 42.7, 42.815, 43.415, 43.55, 43.655, 43.6012, 43.32, 43.56, 43.12, 43.35, 43.435, 43.4883, 43.54, 43.45, 43.42, 42.395, 41.825, 41.69, 41.595, 41.54, 40.84, 41.42, 41.855, 41.725, 41.345, 41.18, 41.205, 41.37, 41.99, 41.6, 41.16, 40.94, 40.83, 40.93, 40.83, 40.94, 41.035, 41.235, 41.27, 41.27, 41.47, 40.9415, 41.145, 41.19, 41.155, 40.99, 41.08, 41.38, 40.93, 40.945, 40.8147, 40.755, 40.615, 40.55, 40.91, 41.285, 41.22, 41.52, 41.495, 41.365, 41.55, 42.11, 42.065, 42.25, 42.23, 42.16, 42.24, 42.27, 42.4, 42.59, 42.74, 42.88, 43.03, 42.765, 42.67, 42.74, 42.75, 42.7, 42.55, 42.79, 42.4743, 42.81, 42.95, 42.78, 42.78, 42.7715, 43.01, 43.43, 43.43, 43.52, 43.23, 43.28, 43.47], [45.56, 45.555, 45.44, 45.155, 45.345, 45.22, 45.185, 44.56, 44.15, 43.905, 43.8, 43.645, 43.42, 42.02, 41.6485, 41.635, 41.4716, 41.74, 41.8, 41.66, 41.8275, 41.93, 41.63, 41.935, 41.9358, 42.015, 42.03, 42.315, 42.1299, 41.99, 41.92, 41.92, 41.88, 42.4327, 42.67, 42.365, 42.635, 42.765, 42.81, 42.61, 42.715, 42.76, 42.84, 42.7, 42.705, 42.815, 43.46, 43.575, 43.67, 43.61, 43.33, 43.58, 43.17, 43.355, 43.45, 43.5, 43.545, 43.465, 43.42, 42.43, 41.845, 41.6989, 41.605, 41.549, 40.885, 41.669, 41.88, 41.75, 41.355, 41.23, 41.21, 41.405, 42.03, 41.65, 41.19, 40.95, 40.88, 40.935, 40.83, 40.96, 41.04, 41.255, 41.2817, 41.295, 41.515, 40.95, 41.17, 41.2, 41.1699, 40.995, 41.08, 41.445, 40.99, 40.9468, 40.8408, 40.79, 40.615, 40.595, 41.005, 41.3, 41.25, 41.5225, 41.5, 41.37, 41.61, 42.185, 42.11, 42.28, 42.24, 42.225, 42.248, 42.3, 42.415, 42.595, 42.75, 42.9, 43.065, 42.81, 42.6794, 42.74, 42.76, 42.71, 42.58, 42.8192, 42.51, 42.835, 42.96, 42.785, 42.807, 42.785, 43.13, 43.485, 43.48, 43.56, 43.25, 43.28, 43.4709], [179861, 17210, 22443, 11966, 7543, 18239, 40449, 36054, 35617, 16172, 17028, 21667, 18114, 203652, 35310, 23130, 19903, 6657, 23909, 22479, 24672, 21927, 32705, 22010, 26204, 24074, 1282417.0, 19414, 25251, 7228, 17490, 31284, 30539, 12814, 10933, 18297, 25323, 11654, 13373, 109567, 9792, 10713, 6466, 11579, 4529, 23676, 43619, 12148, 1944, 5299, 89283, 38848, 114354, 14419, 8890, 7667, 15020, 7293, 21729, 26826, 15315, 8825, 12968, 37821, 25050, 230337, 23091, 7995, 6156, 35470, 9482, 26740, 34166, 33412, 6402, 10714, 8314, 10409, 123109, 11420, 5054, 7605, 9717, 29812, 24190, 20994, 14300, 3982, 20751, 61352, 18049, 136482, 14677, 10568, 28420, 17297, 5173, 35485, 52122, 10639, 13550, 9839, 12393, 17314, 161206, 22401, 16566, 5341, 11974, 32076, 19331, 22958, 8925, 8670, 16795, 7286, 18845, 159856, 22273, 17774, 6999, 5579, 17614, 23592, 72537, 9241, 32950, 6700, 9775, 13133, 100244, 41338, 26129, 18070, 8630, 13761, 35657]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[44.22, 44.3394, 44.43, 44.51, 44.36, 44.53, 44.175, 44.56, 45.185, 44.95, 44.585, 44.6877, 44.835, 44.67, 44.7, 44.98, 45.12, 45.46, 45.57, 45.73, 46.04, 45.9, 45.7, 45.545, 45.55, 45.485, 45.55, 45.268, 44.91, 44.5, 44.79, 44.6501, 44.63], [44.37, 44.36, 44.48, 44.53, 44.39, 44.565, 44.26, 44.59, 45.2, 44.965, 44.61, 44.74, 44.845, 44.7, 44.71, 45.02, 45.17, 45.47, 45.595, 45.77, 46.04, 45.94, 45.74, 45.595, 45.55, 45.52, 45.66, 45.295, 44.93, 44.5381, 44.82, 44.66, 44.64], [43.95, 44.33, 44.425, 44.5, 44.3562, 44.53, 44.175, 44.515, 45.16, 44.92, 44.585, 44.65, 44.82, 44.58, 44.62, 44.95, 45.12, 45.44, 45.57, 45.725, 45.72, 45.9, 45.69, 45.53, 45.53, 45.485, 45.48, 45.21, 44.9, 44.495, 44.79, 44.64, 44.62], [44.35, 44.355, 44.47, 44.525, 44.37, 44.56, 44.255, 44.57, 45.185, 44.92, 44.585, 44.66, 44.8351, 44.65, 44.65, 44.97, 45.17, 45.455, 45.58, 45.74, 45.88, 45.94, 45.7, 45.585, 45.535, 45.4991, 45.66, 45.24, 44.915, 44.53, 44.82, 44.6582, 44.635], [1015606.0, 17206, 23633, 18904, 14181, 41797, 77351, 47014, 32909, 14575, 20751, 18199, 26050, 19285, 29657, 13749, 14043, 9679, 10562, 39430, 64187, 15113, 34113, 17026, 21348, 22296, 91010, 39231, 26236, 19922, 5553, 8163, 17286]], "text": {"content": "Altria (MO) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T21:45:20Z\n\nAltria (MO) closed at $43.46 in the latest trading session, marking a +1.49% move from the prior day.\n\nArticle Content:\n\nMO Quick QuoteMO\nIn the latest trading session, Altria (MO Quick QuoteMO  -  Free Report)     closed at $43.46, marking a +1.49% move from the previous day. This change outpaced the S&P 500's 0.75% loss on the day. At the same time, the Dow lost 0.32%, and the tech-heavy Nasdaq lost 0.1%.\nPrior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 6.03% over the past month. This has was narrower than the Consumer Staples sector's loss of 8.38% and the S&P 500's loss of 8.4% in that time.\nAltria will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2022. On that day, Altria is projected to report earnings of $1.31 per share, which would represent year-over-year growth of 7.38%. Our most recent consensus estimate is calling for quarterly revenue of $5.65 billion, up 2.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.86 per share and revenue of $20.86 billion, which would represent changes of +5.42% and -1.21%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Altria. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.07% higher. Altria currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Altria has a Forward P/E ratio of 8.82 right now. For comparison, its industry has an average Forward P/E of 8.73, which means Altria is trading at a premium to the group.\nMeanwhile, MO's PEG ratio is currently 1.47. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Tobacco stocks are, on average, holding a PEG ratio of 1.1 based on yesterday's closing prices.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 188, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MO in the coming trading sessions, be sure to utilize Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665438320000, "published_utc": "2022-10-10T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1989944/altria-mo-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.984867953064223, "input_bin_label": "<-4%", "output_percentage_change": 1.4281985583000298, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0302897278314402, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.8315, 44.640499999999996, 44.4385, 44.125, 43.75535, 43.39685, 43.025510000000004, 42.74351, 42.50851, 42.28401, 42.08676, 41.91526, 41.73626, 41.727759999999996, 41.75649, 41.79449, 41.85033, 41.907830000000004, 41.940819999999995, 41.97382, 41.983070000000005, 41.98207000000001, 42.007070000000006, 42.05684, 42.13026, 42.16526, 42.225759999999994, 42.270759999999996, 42.33877, 42.40077, 42.480270000000004, 42.56427, 42.66027, 42.687, 42.6905, 42.7355, 42.818, 42.899, 42.985, 43.085, 43.146499999999996, 43.2285, 43.2615, 43.327, 43.4015, 43.47, 43.478500000000004, 43.4675, 43.4425, 43.3245, 43.176, 42.98789, 42.83139, 42.65079, 42.39429, 42.21119, 42.044689999999996, 41.87319, 41.66669, 41.54669, 41.48318999999999, 41.4538, 41.4963, 41.5064, 41.536899999999996, 41.465, 41.365, 41.283500000000004, 41.231, 41.20399999999999, 41.187, 41.172000000000004, 41.09717, 41.06167000000001, 41.094170000000005, 41.09417, 41.12317, 41.14967, 41.18366, 41.187160000000006, 41.19116, 41.21016, 41.18099, 41.14617, 41.07875, 41.06275000000001, 41.00725, 40.94675, 40.93026, 40.96076, 40.97776, 40.98551, 41.03651, 41.078829999999996, 41.15575, 41.29525, 41.44475, 41.61325, 41.73675, 41.82925, 41.929050000000004, 42.0068, 42.0983, 42.2208, 42.334799999999994, 42.4063, 42.501799999999996, 42.5548, 42.59874, 42.65024, 42.70144, 42.74244, 42.75894, 42.78136, 42.75735999999999, 42.75086, 42.740359999999995, 42.73786, 42.750620000000005, 42.75512, 42.79212, 42.86962, 42.959619999999994, 43.033699999999996, 43.1077, 43.1522, 43.20329], "in_sma_50": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.90562, 42.86612, 42.82072, 42.78472, 42.74682000000001, 42.71242, 42.67961999999999, 42.65772, 42.643119999999996, 42.61362, 42.57452, 42.535598, 42.499297999999996, 42.489878, 42.47460800000001, 42.475288, 42.483456000000004, 42.483656, 42.474756000000006, 42.466156, 42.45380600000001, 42.443306, 42.451306, 42.445606, 42.43069, 42.40939, 42.38638999999999, 42.358790000000006, 42.332792, 42.312192, 42.294592, 42.281292, 42.269326, 42.24657199999999, 42.223472, 42.195172, 42.165872, 42.134572, 42.10177000000001, 42.06947, 42.03677, 42.010470000000005, 41.97347, 41.93840600000001, 41.90112200000001, 41.860622000000006, 41.803722, 41.744122, 41.690822, 41.644622, 41.603022, 41.561872, 41.528472, 41.488772, 41.451972000000005, 41.425672000000006, 41.396972, 41.373272, 41.349672, 41.345572000000004, 41.353632, 41.365654000000006, 41.381854000000004, 41.402774, 41.440074, 41.464694, 41.488394, 41.509594, 41.53608200000001, 41.566282, 41.59728200000001, 41.623382, 41.634382, 41.657766, 41.684166, 41.721866, 41.763466, 41.800466, 41.840006, 41.876506, 41.918306, 41.962906000000004, 42.006872, 42.052172, 42.086872, 42.13347199999999, 42.17949000000001], "in_sma_200": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.95766666666666, 42.969634615384614, 42.97341509433962, 42.98048148148148, 42.98901818181819, 42.99814285714286, 43.00773684210526, 43.01562068965517, 43.022474576271186, 43.0126, 42.993459016393444, 42.97257903225806, 42.95087142857143, 42.9289671875, 42.89752153846154, 42.87890757575758, 42.86399850746269, 42.84761617647059, 42.82598405797102, 42.80318428571429, 42.78074507042253, 42.7616375, 42.75161506849315, 42.73672837837837, 42.71610533333333, 42.69286710526316, 42.669323376623375, 42.647088461538466, 42.62408734177215, 42.603286250000004, 42.58398641975309, 42.56777926829269, 42.5522843373494, 42.53731666666666, 42.52528941176471, 42.50697209302326, 42.49160459770115, 42.47692727272727, 42.46224157303371, 42.44593888888889, 42.43092857142857, 42.42021195652174, 42.404833333333336, 42.38932234042554, 42.37302210526316, 42.35653229166667, 42.33857835051546, 42.320786734693876, 42.30749595959596, 42.29742100000001, 42.287050495049506, 42.279554901960786, 42.271986407766995, 42.263313461538466, 42.25709142857143, 42.25641132075472, 42.2550429906542, 42.25527407407407, 42.255133944954125, 42.25486, 42.2547981981982, 42.255201785714284, 42.256615929203534, 42.25958421052631, 42.26384869565217, 42.269332758620685, 42.276133333333334, 42.28065762711864, 42.28400840336135, 42.28780833333334, 42.29171074380166, 42.29513934426229, 42.297455284552846, 42.30166290322581, 42.3033296, 42.3075492063492, 42.312686614173224, 42.3163765625, 42.320179844961245, 42.32375538461539, 42.329909923664125, 42.33866060606061, 42.34724210526316, 42.35629253731343, 42.36291259259259, 42.36965588235294, 42.37769416058394], "in_ema_10": [45.56, 45.559090909090905, 45.537438016528924, 45.467903831705485, 45.4455576804863, 45.404547193125154, 45.364629521647856, 45.218333244984606, 45.024090836805584, 44.820619775568204, 44.63505254364671, 44.455042990256395, 44.266853355664324, 43.85833456372536, 43.456546461229834, 43.12535619555168, 42.82467325090592, 42.62745993255939, 42.47701267209405, 42.32846491353149, 42.237380383798495, 42.18149304128968, 42.08122157923701, 42.05463583755755, 42.03302932163799, 42.02975126315835, 42.02979648803865, 42.08165167203162, 42.090424095298594, 42.072165168880666, 42.044498774538724, 42.0218626337135, 41.99606942758378, 42.075456804386725, 42.1835555672255, 42.216545464093585, 42.29262810698565, 42.37851390571553, 42.45696592285815, 42.48479030052031, 42.52664660951661, 42.56907449869541, 42.61833368075079, 42.633182102432464, 42.6462399019902, 42.6769235561738, 42.81930109141493, 42.956700892975846, 43.08639163970751, 43.18159315976069, 43.20857622162237, 43.27610781769103, 43.25681548720175, 43.274667216801426, 43.30654590465571, 43.34171937653648, 43.378679489893486, 43.39437412809467, 43.399033377532, 43.222845490707996, 42.972328128761085, 42.74079574171361, 42.53428742503841, 42.355144256849606, 42.08784530105876, 42.01169160995717, 41.987747680874044, 41.94452082980604, 41.837335224386756, 41.72691063813461, 41.6329268857465, 41.591485633792594, 41.671215518557574, 41.6673581515471, 41.58056576035672, 41.46591744029186, 41.359386996602424, 41.28222572449289, 41.20000286549418, 41.156365980858865, 41.135208529793616, 41.156988797103864, 41.1796635612668, 41.20063382285465, 41.25779130960834, 41.201829253315914, 41.19604211634938, 41.19676173155858, 41.19187778036611, 41.15608182029954, 41.14224876206326, 41.19729444168812, 41.15960454319937, 41.12091280807221, 41.06998320660454, 41.019077169040074, 40.94560859285097, 40.88186157596897, 40.90425038033824, 40.97620485664037, 41.025985791796664, 41.116261102379084, 41.18603181103743, 41.21948057266699, 41.290484104909346, 41.453123358562195, 41.57255547518725, 41.70118175242593, 41.7991487065303, 41.87657621443388, 41.94410781180954, 42.008815482389615, 42.08266721286423, 42.17581862870709, 42.28021524166944, 42.39290337954772, 42.51510276508449, 42.568720444160036, 42.588843999767306, 42.616326908900525, 42.642449289100426, 42.65473123653671, 42.64114373898458, 42.67351760462374, 42.64378713105578, 42.67855310722746, 42.72972526954974, 42.73977522054069, 42.75199790771511, 42.757998288130544, 42.8256349630159, 42.945519515194825, 43.0426977851594, 43.136752733312235, 43.15734314543728, 43.17964439172141, 43.23259995686297], "in_ema_50": [45.56, 45.55980392156863, 45.55510572856594, 45.53941530783787, 45.531791178118745, 45.51956407309448, 45.50644391336529, 45.46932846578234, 45.417590094575196, 45.3582728359644, 45.29716409729913, 45.23237334838544, 45.16129988374287, 45.03811165300786, 44.90518570583108, 44.77694312913182, 44.64732182995019, 44.53330920916783, 44.42612061272988, 44.31764529458361, 44.21999253793328, 44.13018890899472, 44.03214228511257, 43.94990141118659, 43.870917042120446, 43.79813598164514, 43.72879731569827, 43.673354283710104, 43.61282666474108, 43.549186403378684, 43.485296740501084, 43.42391255459908, 43.36336696422264, 43.32687022052764, 43.30111060403636, 43.26440038427023, 43.23971801625964, 43.221101623465145, 43.204979991172394, 43.18164744249897, 43.163347542793126, 43.14752999209536, 43.13546999240535, 43.118392737801216, 43.102181257887445, 43.09091924777422, 43.10539300276346, 43.12380896343941, 43.14522821977512, 43.16345456409767, 43.169985757662474, 43.18606474755806, 43.18543475745775, 43.19208437481235, 43.202198713055004, 43.213877194895986, 43.22686240293928, 43.236201132235784, 43.24340893097164, 43.211510541521776, 43.15792189283465, 43.100705348017605, 43.042050236330645, 42.98349924667062, 42.90120515856589, 42.85288338764174, 42.8147310979303, 42.772976937227156, 42.71736999851237, 42.65904176327659, 42.60221659608928, 42.55526692565441, 42.53466822268757, 42.49997535120963, 42.44860376880926, 42.38983499356184, 42.330625778128045, 42.275895355456356, 42.21919357681101, 42.16981343654391, 42.12550702726768, 42.0913694967866, 42.05961775181458, 42.029632741939494, 42.009451065785, 41.96790396516599, 41.93661361359086, 41.90772680521475, 41.87879242069653, 41.84413389439471, 41.814167859320406, 41.79969068836667, 41.76793811235229, 41.73573661775024, 41.70064106411298, 41.66492964983404, 41.623755938075846, 41.58341256795523, 41.56072972215306, 41.550505027166665, 41.53872051629738, 41.538084417619054, 41.53659091104576, 41.53005793414201, 41.533192917116835, 41.55875397919069, 41.58037147020282, 41.60780788313604, 41.6325997308562, 41.65583111395988, 41.67905342321635, 41.70340426936473, 41.731309984291606, 41.76518018098606, 41.80380056604543, 41.84678877914169, 41.894561768194954, 41.93046130669711, 41.95983145153252, 41.99042629657047, 42.02060565748928, 42.0476407297446, 42.06851756387226, 42.097956090779235, 42.11411467545456, 42.142384688181835, 42.17444803374334, 42.19839124810635, 42.222258257984535, 42.244326561592985, 42.279058853295226, 42.32635066296992, 42.37159181344169, 42.418196056051826, 42.4508158185596, 42.48333284528275, 42.52206096899716], "in_ema_200": [45.56, 45.55995024875622, 45.558756713942735, 45.55473923420201, 45.55265227664776, 45.549342303745796, 45.545717007191115, 45.53590887776633, 45.52211873967911, 45.50602800595096, 45.489052602906675, 45.4707038207882, 45.450298807646035, 45.4161664812018, 45.37867726248338, 45.34142674245867, 45.30292100372774, 45.26746905344189, 45.23296687380566, 45.197414964613564, 45.16388347242835, 45.13170552742907, 45.096862686360126, 45.06540136609784, 45.03426105399737, 45.00421865545013, 44.97462443997302, 44.94816051519717, 44.92011812201113, 44.890962717812016, 44.86140089972434, 44.83213322908031, 44.80275876908947, 44.77917609477018, 44.758189267956546, 44.73437643941966, 44.7134871216145, 44.69409919005615, 44.6753519344337, 44.65480116891695, 44.63549966474862, 44.616837976542165, 44.59915799667608, 44.58026090218179, 44.56160158972227, 44.544222469426536, 44.53343418614866, 44.52389752758002, 44.51540103476828, 44.5063920692482, 44.49468667552434, 44.485585315568876, 44.47249491441894, 44.461375562036665, 44.45131212360844, 44.44184633133373, 44.43292248724086, 44.42329141771607, 44.413308418534825, 44.3935740064101, 44.36821506107269, 44.34165471220629, 44.31442431705997, 44.28690765718873, 44.25305782975401, 44.22734581154751, 44.203989136805745, 44.17957133444947, 44.151466147042015, 44.12239683214607, 44.0934177591894, 44.06666733372483, 44.0464019871206, 44.02255719122886, 43.99437254255992, 43.96408027845485, 43.93339291250008, 43.90355815715183, 43.87297548892147, 43.84399065818594, 43.816090253626875, 43.79060676851616, 43.76564252206327, 43.74105901438105, 43.718909173441936, 43.691357838382814, 43.666269700687465, 43.6417297036657, 43.61713438323122, 43.59104349384584, 43.56605798644439, 43.544952931852904, 43.519530514620534, 43.49393120601735, 43.467531890534595, 43.44088978217107, 43.41277147588082, 43.38473394875763, 43.36105500399387, 43.34054699400388, 43.319745531376974, 43.301862491263776, 43.2839335112512, 43.26488939671139, 43.24842283555008, 43.23784151380331, 43.22661921018338, 43.217200113564644, 43.20747672935008, 43.19770084149585, 43.18825108187898, 43.179412762656305, 43.17180666551545, 43.166067295709325, 43.16192732261769, 43.1593210806016, 43.15838256238666, 43.154916069228584, 43.15018456605218, 43.146103127584006, 43.14226130541899, 43.13796019790239, 43.13240835513719, 43.12929185409104, 43.123129746090136, 43.12026278344248, 43.118668128880856, 43.11534804799647, 43.11227990821541, 43.10902339171576, 43.10923211418625, 43.11297109812469, 43.11662312699907, 43.121034837178186, 43.12231807262915, 43.12388704703085, 43.127339912234525], "in_macd": [0.0, -0.000398860398860279, -0.00988060161849802, -0.03993175953566919, -0.04786435608574635, -0.06350540060692111, -0.07782809474051788, -0.1380201987512848, -0.21631292754887, -0.2947324395407307, -0.3611895222746355, -0.4215055896898008, -0.4819070033092103, -0.6354191421471, -0.7780862692463302, -0.8820723515121571, -0.9665255800507779, -1.0002672767115044, -1.0105176968677867, -1.0182008728094019, -0.9992552029880457, -0.9648475676238704, -0.9508262286049458, -0.9046747381644238, -0.8581426617433365, -0.8055885544419894, -0.7540366065056929, -0.6823188512108231, -0.6331198252537433, -0.5985186530622499, -0.5701727927633726, -0.5414668020133746, -0.5159966747646578, -0.4460711143872871, -0.36727278515274264, -0.3256812419045616, -0.2678453462895618, -0.2091095836705108, -0.15711877724623946, -0.13054912802783036, -0.09986864356295655, -0.07110337916952858, -0.0413744298109151, -0.028779105614731293, -0.018184146707582727, -0.0009010974588719023, 0.06410301346200953, 0.12347543069675737, 0.1761635019695973, 0.21064944382757744, 0.21293159834505815, 0.2322360601653628, 0.2120075210198351, 0.20850074509648664, 0.21095554179361642, 0.21446336778944897, 0.2183573811162205, 0.21253807667290658, 0.2019669626312961, 0.11240877399321647, -0.00570557635278135, -0.1098349895714108, -0.197656780673519, -0.2686777648056662, -0.37422779209090606, -0.3901176676894167, -0.3812893062046072, -0.38039769186518413, -0.4068740887004907, -0.432952472674593, -0.45004576527338713, -0.44275366385907944, -0.38213730333379914, -0.36060440202956556, -0.3763196001299036, -0.40348883396772095, -0.4257611529692227, -0.4339715322100659, -0.4438346893678755, -0.4361339186012927, -0.41874859770323525, -0.38320455884916527, -0.3488597471105166, -0.3169148405105986, -0.27072535710028944, -0.2765230512135659, -0.26036428675857337, -0.2423440093450253, -0.22786494288887837, -0.22787633021938092, -0.21850774388037308, -0.17956075750218048, -0.18329675669303214, -0.18758112350418088, -0.19725598498294517, -0.20664049485966274, -0.22559826761367674, -0.23947574464187937, -0.21491279080765935, -0.16968639916195372, -0.13630747238356378, -0.08686463832774649, -0.048932336565179924, -0.029026033627957304, 0.006046152817198447, 0.07932440541306818, 0.12984925396637692, 0.18151573925496933, 0.2167357406719006, 0.24066325470883498, 0.25850203915704384, 0.27368055074288833, 0.291627469498259, 0.3167240301242842, 0.34514185933129937, 0.3754391117375704, 0.4080601600702636, 0.4086258228942228, 0.3939940678657621, 0.3828746692780456, 0.37139508725885406, 0.3541800861069717, 0.3262859389240802, 0.3197946733087136, 0.2863990130880296, 0.2828964415409132, 0.2868998804536673, 0.27280684962516233, 0.2604113770429919, 0.24597718767471122, 0.25938655853803283, 0.29525559202309637, 0.31959451464503985, 0.34140313476599005, 0.32986968175800513, 0.3194674643670439, 0.32290541411068574], "in_signal": [0.0, -7.97720797720558e-05, -0.002039937987517249, -0.009618302297147637, -0.01726751305486738, -0.026515090565278128, -0.03677769140032608, -0.05702619287051783, -0.08888353980618827, -0.13005331975309675, -0.17628056025740452, -0.22532556614388377, -0.2766418535769491, -0.3483973112909793, -0.4343351028820495, -0.523882552608071, -0.6124111580966125, -0.6899823818195909, -0.7540894448292301, -0.8069117304252644, -0.8453804249378207, -0.8692738534750307, -0.8855843285010138, -0.8894024104336958, -0.883150460695624, -0.8676380794448971, -0.8449177848570564, -0.8123979981278098, -0.7765423635529966, -0.7409376214548473, -0.7067846557165524, -0.6737210849759168, -0.642176202933665, -0.6029551852243894, -0.55581870521006, -0.5097912125489604, -0.46140203929708073, -0.4109435481717668, -0.3601785939866614, -0.3142527007948952, -0.2713758893485075, -0.2313213873127117, -0.1933319958123524, -0.16042141777282817, -0.13197396355977908, -0.10575939033959765, -0.07178690957927622, -0.0327344415240695, 0.009045147174663856, 0.04936600650524657, 0.0820791248732089, 0.11211051193163968, 0.13208991374927878, 0.14737208001872037, 0.1600887723736996, 0.17096369145684948, 0.18044242938872368, 0.18686155884556027, 0.18988263960270746, 0.17438786648080928, 0.13836917791409117, 0.08872834441699078, 0.03145131939888882, -0.02857449744202218, -0.09770515637179897, -0.15618765863532252, -0.20120798814917945, -0.2370459288923804, -0.27101156085400246, -0.3033997432181206, -0.33272894762917393, -0.35473389087515506, -0.3602145733668839, -0.3602925390994203, -0.363497951305517, -0.37149612783795777, -0.38234913286421074, -0.3926736127333818, -0.4029058280602806, -0.40955144616848305, -0.4113908764754335, -0.40575361295017986, -0.3943748397822472, -0.3788828399279175, -0.35725134336239195, -0.3411056849326267, -0.3249574052978161, -0.308434726107258, -0.2923207694635821, -0.27943188161474186, -0.26724705406786814, -0.2497097947547306, -0.23642718714239092, -0.22665797441474891, -0.22077757652838817, -0.21795016019464308, -0.21947978167844984, -0.22347897427113575, -0.22176573757844048, -0.21134986989514315, -0.19634139039282728, -0.17444603997981112, -0.1493432992968849, -0.12527984616309937, -0.09901464636703981, -0.06334683601101822, -0.02470761801553919, 0.016537053438562516, 0.056576790885230134, 0.09339408364995111, 0.12641567475136967, 0.15586864994967342, 0.18302041385939055, 0.2097611371123693, 0.23683728155615533, 0.2645576475924384, 0.29325815008800343, 0.3163316846492473, 0.3318641612925503, 0.34206626288964936, 0.3479320277634903, 0.3491816394321866, 0.34460249933056536, 0.33964093412619506, 0.32899254991856197, 0.31977332824303223, 0.3131986386851593, 0.3051202808731599, 0.2961785001071263, 0.28613823762064333, 0.2807879018041213, 0.28368143984791633, 0.29086405480734107, 0.3009718707990709, 0.3067514329908578, 0.309294639266095, 0.31201679423501316], "in_upper_bb": [null, 45.564571067811876, 45.65410274569612, 45.80736839826446, 45.74814981833008, 45.71866138925697, 45.69434324914079, 45.8959061148073, 46.07997368384604, 46.19174143559402, 46.236527957193516, 46.26049096465708, 46.28565776093077, 46.592466273654075, 46.805376497098514, 46.89881967483491, 46.95139124095421, 46.92617854062916, 46.877463914392834, 46.82985508469716, 46.60816436901905, 46.334934625547106, 46.05053833536129, 45.763760814914015, 45.383360650719375, 44.968987984860675, 44.4833350613146, 44.11055199356354, 43.78999149800877, 43.48125053649348, 43.13623043982636, 42.74778360202675, 42.27024491749647, 42.359960290561794, 42.51130011320635, 42.55809139320271, 42.63474782641577, 42.75077010586881, 42.85989416707424, 42.89942196229044, 42.9598226968258, 43.02321041463038, 43.060101300334196, 43.09048365677794, 43.11281837144919, 43.14912103508042, 43.324442161816116, 43.50784843898826, 43.67737235776941, 43.790643693141064, 43.816821319590694, 43.86260203190168, 43.80607007789406, 43.83122786833946, 43.876875251894404, 43.891769878343446, 43.92860265307292, 43.95395900372391, 43.970417729344675, 43.995182759549145, 44.13878112751626, 44.27439558304513, 44.38977303138131, 44.48468528853085, 44.663517215627074, 44.68994191912124, 44.6343728034106, 44.554060523807046, 44.464000304469664, 44.364605552452666, 44.28448312061082, 44.124159169353874, 44.01504202551167, 43.85432344827132, 43.6596231566976, 43.426416433032884, 43.1288825312544, 42.77543923887049, 42.32421999086487, 42.14422605020771, 42.08449125236101, 42.04297336329274, 42.01377697711673, 41.991193623685476, 42.00372395286266, 41.96514269775232, 41.869638253318165, 41.795080989250614, 41.78241467513841, 41.77826709161689, 41.773985925319444, 41.7793584109945, 41.58070522143854, 41.48161768250353, 41.47938135224845, 41.48919140102699, 41.51785692828333, 41.544848531688814, 41.543474336457905, 41.56987895517855, 41.58620976946484, 41.63194385653741, 41.66705399001196, 41.677043996700554, 41.697435249907855, 41.92377508296843, 42.07913997617476, 42.25432266783275, 42.39591729280107, 42.51571456184022, 42.62554772972286, 42.727860232124215, 42.8400124724133, 42.96592883330264, 43.09094163092275, 43.21185995713027, 43.306786449835386, 43.29813990286892, 43.296493903082734, 43.318015184820865, 43.30993949523058, 43.310074910106316, 43.27161107468579, 43.19729210803053, 43.101992653494854, 43.12145842430773, 43.14215069365813, 43.146325288819796, 43.14082069527275, 43.11978590653099, 43.147664451655125, 43.27361276092652, 43.37902277686673, 43.49828918720154, 43.537370645737965, 43.5756352849774, 43.63654372919848], "in_lower_bb": [null, 45.55042893218813, 45.382563920970554, 45.047631601735546, 45.073850181669926, 45.03967194407635, 45.00851389371635, 44.60909388519269, 44.18002631615396, 43.82325856440598, 43.55892658826103, 43.32617570200958, 43.08972685445385, 42.40181944063165, 41.80909016956816, 41.381617825165094, 41.01509111198696, 40.79105479270418, 40.62307292771243, 40.461654915302844, 40.31009563098095, 40.220825374452886, 40.12422166463872, 40.08899918508599, 40.12847934928063, 40.22235201513932, 40.3925049386854, 40.540788006436465, 40.659338501991236, 40.77657946350652, 40.93359956017363, 41.149546397973246, 41.473085082503516, 41.4246397094382, 41.37544988679364, 41.40165860679729, 41.441342173584225, 41.42781989413119, 41.419695832925775, 41.47516803770956, 41.503517303174185, 41.523129585369624, 41.6072386996658, 41.653356343222065, 41.707941628550806, 41.751638964919586, 41.71931783818389, 41.661911561011735, 41.64639764223059, 41.69512630685894, 41.8099486804093, 41.930167968098324, 42.11569992210595, 42.182772131660535, 42.21512474810561, 42.313730121656555, 42.36789734692709, 42.41254099627609, 42.45708227065532, 42.41431724045086, 42.183718872483745, 41.94199441695488, 41.70311696861869, 41.49310471146915, 41.13227278437294, 40.99124808087876, 40.8888171965894, 40.786629476192964, 40.64518969553032, 40.50658444754733, 40.37470687938917, 40.31753083064612, 40.312647974488335, 40.30286655172868, 40.27156684330239, 40.24977356696711, 40.2808074687456, 40.38125076112951, 40.57347000913513, 40.60646394979229, 40.58569874763899, 40.58282663670726, 40.57969302288327, 40.57687637631453, 40.62734604713734, 40.594027302247675, 40.61853174668183, 40.638089010749376, 40.632245324861586, 40.61289290838311, 40.604174074680564, 40.6028015890055, 40.69745477856146, 40.72622231749647, 40.69353864775155, 40.66772859897301, 40.61256307171667, 40.55157146831118, 40.5704456635421, 40.57804104482145, 40.58271023053516, 40.563726143462596, 40.55044600998804, 40.54795600329944, 40.53706475009214, 40.43422491703157, 40.37286002382524, 40.30567733216725, 40.27109270719893, 40.27429543815979, 40.28126227027713, 40.26444976787579, 40.2947975275867, 40.33370116669737, 40.399608369077264, 40.489690042869725, 40.6397635501646, 40.86991009713109, 41.03899609691727, 41.16147481517913, 41.320550504769415, 41.439165089893685, 41.585628925314204, 41.80486789196946, 41.99016734650515, 42.03570157569227, 42.10000930634187, 42.1463347111802, 42.20853930472725, 42.28557409346901, 42.34589554834488, 42.33844723907348, 42.33953722313327, 42.316770812798445, 42.327689354262034, 42.32742471502261, 42.307106270801526], "out_sma_10": [44.35, 44.3525, 44.39166666666667, 44.425, 44.414, 44.43833333333333, 44.412142857142854, 44.431875, 44.51555555555555, 44.556, 44.579499999999996, 44.61, 44.64651, 44.65901, 44.68701, 44.72801, 44.81951, 44.908010000000004, 44.94751, 45.02951, 45.15901, 45.287009999999995, 45.37349999999999, 45.467, 45.5555, 45.60841, 45.65741, 45.63591, 45.56941, 45.44841, 45.34241, 45.21423, 45.107730000000004], "out_sma_50": [44.35, 44.3525, 44.39166666666667, 44.425, 44.414, 44.43833333333333, 44.412142857142854, 44.431875, 44.51555555555555, 44.556, 44.55863636363636, 44.56708333333333, 44.5877, 44.59215, 44.59600666666667, 44.619381249999996, 44.651770588235294, 44.696394444444444, 44.7429, 44.792755, 44.84452857142857, 44.89432272727273, 44.929352173913045, 44.956670833333334, 44.979804, 44.99977692307693, 45.02422962962963, 45.031935714285716, 45.02790344827586, 45.01130666666666, 45.00513548387097, 44.99429375, 44.98340606060606], "out_sma_200": [44.35, 44.3525, 44.39166666666667, 44.425, 44.414, 44.43833333333333, 44.412142857142854, 44.431875, 44.51555555555555, 44.556, 44.55863636363636, 44.56708333333333, 44.5877, 44.59215, 44.59600666666667, 44.619381249999996, 44.651770588235294, 44.696394444444444, 44.7429, 44.792755, 44.84452857142857, 44.89432272727273, 44.929352173913045, 44.956670833333334, 44.979804, 44.99977692307693, 45.02422962962963, 45.031935714285716, 45.02790344827586, 45.01130666666666, 45.00513548387097, 44.99429375, 44.98340606060606], "out_ema_10": [44.35, 44.350909090909084, 44.372561983471066, 44.400277986476326, 44.394772898026076, 44.42481418929406, 44.39393888214968, 44.4259499944861, 44.56395908639772, 44.62869379796177, 44.62074947105963, 44.62788593086697, 44.66556121616388, 44.66273190413408, 44.66041701247333, 44.716704828387265, 44.799122132316846, 44.91837265371378, 45.03866853485673, 45.16618334670096, 45.29596819275533, 45.41306488498163, 45.465234905894064, 45.48701037754969, 45.495735763449744, 45.49634744282251, 45.526102453218414, 45.474083825360516, 45.37243222074951, 45.21926272606778, 45.14666950314636, 45.057856866210656, 44.9809737996269], "out_ema_50": [44.35, 44.35019607843138, 44.35489427143407, 44.36156508431901, 44.36189586532611, 44.369664654921166, 44.365168001787005, 44.37320062916791, 44.40503589861231, 44.425230569254964, 44.431496037127324, 44.44045697684782, 44.45593317383418, 44.46354363760539, 44.47085565181695, 44.49042993998099, 44.51707974625625, 44.55386093267757, 44.59410168041571, 44.63903886941902, 44.68770401179474, 44.73681365839103, 44.774585671787456, 44.80636662583501, 44.834940483645404, 44.860985954875, 44.892319838997544, 44.90595435511529, 44.90630908628724, 44.89155186721715, 44.88874591164001, 44.87970489549726, 44.87010862508561], "out_ema_200": [44.35, 44.35004975124379, 44.35124328605729, 44.352972208584085, 44.35314163934444, 44.35519993149027, 44.35420291724658, 44.35635015190085, 44.36459542402124, 44.370121837712574, 44.372259928879615, 44.375123014164394, 44.3796998995956, 44.38238945283346, 44.385052244347555, 44.39087262002569, 44.39862513126921, 44.40913632399291, 44.4207867088288, 44.43391320923847, 44.44830213252963, 44.46314489738008, 44.47545191332655, 44.48649219279594, 44.496925106300466, 44.506896995790015, 44.51837065752345, 44.525551048990884, 44.52942616293128, 44.52943187275286, 44.5323230978996, 44.53357560438816, 44.53458480235445], "out_macd": [0.0, 0.000398860398860279, 0.00988060161849802, 0.02158418118808214, 0.018143006421361463, 0.030396866573688897, 0.015320581888772722, 0.028462289535767127, 0.08749397171463613, 0.1116071817212756, 0.10250377438492109, 0.10018624699165457, 0.111196887957135, 0.10379044554596106, 0.0968048801748651, 0.11575573488212143, 0.14523853290197053, 0.18941749393858487, 0.23184354610187796, 0.2752047716303565, 0.31720909622810467, 0.35128987366249476, 0.35484273491550056, 0.34440873464460253, 0.3283204582540691, 0.30911032195660226, 0.30337234825395853, 0.2619152765695034, 0.20052394944841723, 0.1194279074082587, 0.0776640236741386, 0.031150849538583714, -0.0074968036962630435], "out_signal": [0.0, 7.97720797720558e-05, 0.002039937987517249, 0.0059487866276302275, 0.008387630586376475, 0.01278947778383896, 0.013295698604825714, 0.016329016791014, 0.030562007775738427, 0.04677104256484586, 0.05791758892886091, 0.06637132054141964, 0.07533643402456272, 0.0810272363288424, 0.08418276509804695, 0.09049735905486185, 0.10144559382428359, 0.11903997384714385, 0.14160068829809067, 0.16832150496454384, 0.19809902321725603, 0.2287371933063038, 0.25395830162814315, 0.272048388231435, 0.2833028022359618, 0.2884643061800899, 0.29144591459486363, 0.2855397869897916, 0.26853661948151675, 0.23871487706686514, 0.20650470638831983, 0.17143393501837262, 0.1356477872754455], "out_upper_bb": [null, 44.359571067811856, 44.52743607902945, 44.59839742404853, 44.57201898620103, 44.623229700703455, 44.63053525191712, 44.66283186053584, 45.062145997395795, 45.1313221319883, 45.104714946060014, 45.09102743745363, 45.11090494391141, 45.095930872693984, 45.08238036465541, 45.125104991285696, 45.20954153479269, 45.356834228304095, 45.50205658171128, 45.65578908598905, 45.83246858067668, 45.99111127977755, 46.07855197303345, 46.13540755692779, 46.16123339142531, 46.18605609921353, 46.1821653942613, 46.161782334484435, 46.16192542042001, 46.18882760163275, 46.17189719030332, 46.17205050935973, 46.18509943028597], "out_lower_bb": [null, 44.34542893218814, 44.255897254303896, 44.251602575951466, 44.25598101379897, 44.25343696596321, 44.19375046236859, 44.20091813946416, 43.968965113715306, 43.980677868011696, 44.012557781212706, 44.043139229213025, 44.06449505608859, 44.08836912730601, 44.10963296867793, 44.1136575087143, 44.0939996416779, 44.03595466058479, 43.98374341828872, 43.92972091401095, 43.90604141932331, 43.905898720222446, 43.94145802696655, 43.990602443072206, 44.0812766085747, 44.15036390078647, 44.294754605738696, 44.38213766551555, 44.35499457957999, 44.289092398367245, 44.32952280969668, 44.32918949064028, 44.29613056971404], "overall_sma_10": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.8315, 44.640499999999996, 44.4385, 44.125, 43.75535, 43.39685, 43.025510000000004, 42.74351, 42.50851, 42.28401, 42.08676, 41.91526, 41.73626, 41.727759999999996, 41.75649, 41.79449, 41.85033, 41.907830000000004, 41.940819999999995, 41.97382, 41.983070000000005, 41.98207000000001, 42.007070000000006, 42.05684, 42.13026, 42.16526, 42.225759999999994, 42.270759999999996, 42.33877, 42.40077, 42.480270000000004, 42.56427, 42.66027, 42.687, 42.6905, 42.7355, 42.818, 42.899, 42.985, 43.085, 43.146499999999996, 43.2285, 43.2615, 43.327, 43.4015, 43.47, 43.478500000000004, 43.4675, 43.4425, 43.3245, 43.176, 42.98789, 42.83139, 42.65079, 42.39429, 42.21119, 42.044689999999996, 41.87319, 41.66669, 41.54669, 41.48318999999999, 41.4538, 41.4963, 41.5064, 41.536899999999996, 41.465, 41.365, 41.283500000000004, 41.231, 41.20399999999999, 41.187, 41.172000000000004, 41.09717, 41.06167000000001, 41.094170000000005, 41.09417, 41.12317, 41.14967, 41.18366, 41.187160000000006, 41.19116, 41.21016, 41.18099, 41.14617, 41.07875, 41.06275000000001, 41.00725, 40.94675, 40.93026, 40.96076, 40.97776, 40.98551, 41.03651, 41.078829999999996, 41.15575, 41.29525, 41.44475, 41.61325, 41.73675, 41.82925, 41.929050000000004, 42.0068, 42.0983, 42.2208, 42.334799999999994, 42.4063, 42.501799999999996, 42.5548, 42.59874, 42.65024, 42.70144, 42.74244, 42.75894, 42.78136, 42.75735999999999, 42.75086, 42.740359999999995, 42.73786, 42.750620000000005, 42.75512, 42.79212, 42.86962, 42.959619999999994, 43.033699999999996, 43.1077, 43.1522, 43.20329, 43.35979, 43.51459, 43.68309, 43.822590000000005, 43.91109, 44.01908999999999, 44.08859, 44.22059, 44.41109, 44.556, 44.5795, 44.61, 44.64651, 44.65901, 44.68701, 44.72801, 44.819509999999994, 44.90801, 44.94751, 45.02951, 45.15901, 45.28701, 45.3735, 45.467, 45.5555, 45.608410000000006, 45.65741, 45.63591, 45.56941, 45.44841, 45.342409999999994, 45.21423, 45.10773], "overall_sma_50": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.90562, 42.86612, 42.82072, 42.78472, 42.74682000000001, 42.71242, 42.67961999999999, 42.65772, 42.643119999999996, 42.61362, 42.57452, 42.535598, 42.499297999999996, 42.489878, 42.47460800000001, 42.475288, 42.483456000000004, 42.483656, 42.474756000000006, 42.466156, 42.45380600000001, 42.443306, 42.451306, 42.445606, 42.43069, 42.40939, 42.38638999999999, 42.358790000000006, 42.332792, 42.312192, 42.294592, 42.281292, 42.269326, 42.24657199999999, 42.223472, 42.195172, 42.165872, 42.134572, 42.10177000000001, 42.06947, 42.03677, 42.010470000000005, 41.97347, 41.93840600000001, 41.90112200000001, 41.860622000000006, 41.803722, 41.744122, 41.690822, 41.644622, 41.603022, 41.561872, 41.528472, 41.488772, 41.451972000000005, 41.425672000000006, 41.396972, 41.373272, 41.349672, 41.345572000000004, 41.353632, 41.365654000000006, 41.381854000000004, 41.402774, 41.440074, 41.464694, 41.488394, 41.509594, 41.53608200000001, 41.566282, 41.59728200000001, 41.623382, 41.634382, 41.657766, 41.684166, 41.721866, 41.763466, 41.800466, 41.840006, 41.876506, 41.918306, 41.962906000000004, 42.006872, 42.052172, 42.086872, 42.13347199999999, 42.17949000000001, 42.24249, 42.306192, 42.375692, 42.444592, 42.503091999999995, 42.574492, 42.640656, 42.71524, 42.803140000000006, 42.88924, 42.96904000000001, 43.042139999999996, 43.112842, 43.18084199999999, 43.24339199999999, 43.312792, 43.388792, 43.465692, 43.533592, 43.606192, 43.678191999999996, 43.75219200000001, 43.82169199999999, 43.888431999999995, 43.953132000000004, 44.01481400000001, 44.076114, 44.125913999999995, 44.166214, 44.195514, 44.23571400000001, 44.27529, 44.313190000000006], "overall_sma_200": [45.56, 45.557500000000005, 45.51833333333334, 45.4275, 45.411, 45.37916666666666, 45.35142857142857, 45.2525, 45.13, 45.0075, 44.89772727272727, 44.79333333333333, 44.68769230769231, 44.49714285714286, 44.307233333333336, 44.14021875, 43.983241176470585, 43.85861666666667, 43.75026842105263, 43.645755, 43.55917142857143, 43.48511818181818, 43.40446086956522, 43.34323333333333, 43.286936, 43.23801538461539, 43.193274074074075, 43.161907142857146, 43.126320689655174, 43.08844333333333, 43.05075161290323, 43.015415625, 42.98100909090909, 42.964882352941174, 42.95645714285715, 42.94002777777778, 42.931783783783786, 42.9273947368421, 42.92438461538461, 42.916525, 42.91160975609756, 42.908, 42.906418604651165, 42.90172727272727, 42.897355555555556, 42.8955652173913, 42.90757446808511, 42.92147916666667, 42.93675510204081, 42.95022, 42.95766666666666, 42.969634615384614, 42.97341509433962, 42.98048148148148, 42.98901818181819, 42.99814285714286, 43.00773684210526, 43.01562068965517, 43.022474576271186, 43.0126, 42.993459016393444, 42.97257903225806, 42.95087142857143, 42.9289671875, 42.89752153846154, 42.87890757575758, 42.86399850746269, 42.84761617647059, 42.82598405797102, 42.80318428571429, 42.78074507042253, 42.7616375, 42.75161506849315, 42.73672837837837, 42.71610533333333, 42.69286710526316, 42.669323376623375, 42.647088461538466, 42.62408734177215, 42.603286250000004, 42.58398641975309, 42.56777926829269, 42.5522843373494, 42.53731666666666, 42.52528941176471, 42.50697209302326, 42.49160459770115, 42.47692727272727, 42.46224157303371, 42.44593888888889, 42.43092857142857, 42.42021195652174, 42.404833333333336, 42.38932234042554, 42.37302210526316, 42.35653229166667, 42.33857835051546, 42.320786734693876, 42.30749595959596, 42.29742100000001, 42.287050495049506, 42.279554901960786, 42.271986407766995, 42.263313461538466, 42.25709142857143, 42.25641132075472, 42.2550429906542, 42.25527407407407, 42.255133944954125, 42.25486, 42.2547981981982, 42.255201785714284, 42.256615929203534, 42.25958421052631, 42.26384869565217, 42.269332758620685, 42.276133333333334, 42.28065762711864, 42.28400840336135, 42.28780833333334, 42.29171074380166, 42.29513934426229, 42.297455284552846, 42.30166290322581, 42.3033296, 42.3075492063492, 42.312686614173224, 42.3163765625, 42.320179844961245, 42.32375538461539, 42.329909923664125, 42.33866060606061, 42.34724210526316, 42.35629253731343, 42.36291259259259, 42.36965588235294, 42.37769416058394, 42.39198623188406, 42.406108633093524, 42.42085071428571, 42.435773758865245, 42.44939507042253, 42.46415454545455, 42.476590972222226, 42.49102827586207, 42.509480136986305, 42.525878231292516, 42.539791216216216, 42.55402080536913, 42.569228, 42.583007947019865, 42.596606578947366, 42.612118954248366, 42.628728571428574, 42.64696258064516, 42.665764102564104, 42.68534522292993, 42.705564556962024, 42.725906918239, 42.744495, 42.76213788819876, 42.779254320987654, 42.79594049079755, 42.81340426829268, 42.82811090909091, 42.84068253012048, 42.85079820359282, 42.862519642857144, 42.8731449704142, 42.88350882352941], "overall_ema_10": [45.56, 45.559090909090905, 45.537438016528924, 45.467903831705485, 45.4455576804863, 45.404547193125154, 45.364629521647856, 45.218333244984606, 45.024090836805584, 44.820619775568204, 44.63505254364671, 44.455042990256395, 44.266853355664324, 43.85833456372536, 43.456546461229834, 43.12535619555168, 42.82467325090592, 42.62745993255939, 42.47701267209405, 42.32846491353149, 42.237380383798495, 42.18149304128968, 42.08122157923701, 42.05463583755755, 42.03302932163799, 42.02975126315835, 42.02979648803865, 42.08165167203162, 42.090424095298594, 42.072165168880666, 42.044498774538724, 42.0218626337135, 41.99606942758378, 42.075456804386725, 42.1835555672255, 42.216545464093585, 42.29262810698565, 42.37851390571553, 42.45696592285815, 42.48479030052031, 42.52664660951661, 42.56907449869541, 42.61833368075079, 42.633182102432464, 42.6462399019902, 42.6769235561738, 42.81930109141493, 42.956700892975846, 43.08639163970751, 43.18159315976069, 43.20857622162237, 43.27610781769103, 43.25681548720175, 43.274667216801426, 43.30654590465571, 43.34171937653648, 43.378679489893486, 43.39437412809467, 43.399033377532, 43.222845490707996, 42.972328128761085, 42.74079574171361, 42.53428742503841, 42.355144256849606, 42.08784530105876, 42.01169160995717, 41.987747680874044, 41.94452082980604, 41.837335224386756, 41.72691063813461, 41.6329268857465, 41.591485633792594, 41.671215518557574, 41.6673581515471, 41.58056576035672, 41.46591744029186, 41.359386996602424, 41.28222572449289, 41.20000286549418, 41.156365980858865, 41.135208529793616, 41.156988797103864, 41.1796635612668, 41.20063382285465, 41.25779130960834, 41.201829253315914, 41.19604211634938, 41.19676173155858, 41.19187778036611, 41.15608182029954, 41.14224876206326, 41.19729444168812, 41.15960454319937, 41.12091280807221, 41.06998320660454, 41.019077169040074, 40.94560859285097, 40.88186157596897, 40.90425038033824, 40.97620485664037, 41.025985791796664, 41.116261102379084, 41.18603181103743, 41.21948057266699, 41.290484104909346, 41.453123358562195, 41.57255547518725, 41.70118175242593, 41.7991487065303, 41.87657621443388, 41.94410781180954, 42.008815482389615, 42.08266721286423, 42.17581862870709, 42.28021524166944, 42.39290337954772, 42.51510276508449, 42.568720444160036, 42.588843999767306, 42.616326908900525, 42.642449289100426, 42.65473123653671, 42.64114373898458, 42.67351760462374, 42.64378713105578, 42.67855310722746, 42.72972526954974, 42.73977522054069, 42.75199790771511, 42.757998288130544, 42.8256349630159, 42.945519515194825, 43.0426977851594, 43.136752733312235, 43.15734314543728, 43.17964439172141, 43.23259995686297, 43.4357636010697, 43.6028974917843, 43.76055249327806, 43.89954294904568, 43.98508059467373, 44.089611395642144, 44.11968205097993, 44.20155804171085, 44.38036567049069, 44.47848100312875, 44.497848093468974, 44.52733025829279, 44.58328839314864, 44.59541777621252, 44.60534181690115, 44.6716433047373, 44.76225361296688, 44.88820750151835, 45.01398795578774, 45.14599014564452, 45.27944648280006, 45.399547122290954, 45.45417491823805, 45.477961296740226, 45.48833197006019, 45.490289793685605, 45.521146194833676, 45.470028704863914, 45.369114394888655, 45.21654814127254, 45.14444847922299, 45.056039664818805, 44.97948699848811], "overall_ema_50": [45.56, 45.55980392156863, 45.55510572856594, 45.53941530783787, 45.531791178118745, 45.51956407309448, 45.50644391336529, 45.46932846578234, 45.417590094575196, 45.3582728359644, 45.29716409729913, 45.23237334838544, 45.16129988374287, 45.03811165300786, 44.90518570583108, 44.77694312913182, 44.64732182995019, 44.53330920916783, 44.42612061272988, 44.31764529458361, 44.21999253793328, 44.13018890899472, 44.03214228511257, 43.94990141118659, 43.870917042120446, 43.79813598164514, 43.72879731569827, 43.673354283710104, 43.61282666474108, 43.549186403378684, 43.485296740501084, 43.42391255459908, 43.36336696422264, 43.32687022052764, 43.30111060403636, 43.26440038427023, 43.23971801625964, 43.221101623465145, 43.204979991172394, 43.18164744249897, 43.163347542793126, 43.14752999209536, 43.13546999240535, 43.118392737801216, 43.102181257887445, 43.09091924777422, 43.10539300276346, 43.12380896343941, 43.14522821977512, 43.16345456409767, 43.169985757662474, 43.18606474755806, 43.18543475745775, 43.19208437481235, 43.202198713055004, 43.213877194895986, 43.22686240293928, 43.236201132235784, 43.24340893097164, 43.211510541521776, 43.15792189283465, 43.100705348017605, 43.042050236330645, 42.98349924667062, 42.90120515856589, 42.85288338764174, 42.8147310979303, 42.772976937227156, 42.71736999851237, 42.65904176327659, 42.60221659608928, 42.55526692565441, 42.53466822268757, 42.49997535120963, 42.44860376880926, 42.38983499356184, 42.330625778128045, 42.275895355456356, 42.21919357681101, 42.16981343654391, 42.12550702726768, 42.0913694967866, 42.05961775181458, 42.029632741939494, 42.009451065785, 41.96790396516599, 41.93661361359086, 41.90772680521475, 41.87879242069653, 41.84413389439471, 41.814167859320406, 41.79969068836667, 41.76793811235229, 41.73573661775024, 41.70064106411298, 41.66492964983404, 41.623755938075846, 41.58341256795523, 41.56072972215306, 41.550505027166665, 41.53872051629738, 41.538084417619054, 41.53659091104576, 41.53005793414201, 41.533192917116835, 41.55875397919069, 41.58037147020282, 41.60780788313604, 41.6325997308562, 41.65583111395988, 41.67905342321635, 41.70340426936473, 41.731309984291606, 41.76518018098606, 41.80380056604543, 41.84678877914169, 41.894561768194954, 41.93046130669711, 41.95983145153252, 41.99042629657047, 42.02060565748928, 42.0476407297446, 42.06851756387226, 42.097956090779235, 42.11411467545456, 42.142384688181835, 42.17444803374334, 42.19839124810635, 42.222258257984535, 42.244326561592985, 42.279058853295226, 42.32635066296992, 42.37159181344169, 42.418196056051826, 42.4508158185596, 42.48333284528275, 42.52206096899716, 42.593744852565905, 42.66281368187705, 42.73368373356814, 42.80393143029096, 42.865345884005045, 42.931802908161714, 42.98369299019459, 43.045901108226175, 43.129787339276135, 43.19999175734374, 43.25430580607536, 43.30943106858221, 43.369261222755455, 43.41948627284348, 43.46774171312413, 43.526653802805534, 43.59109875171512, 43.66419291831453, 43.73932260779239, 43.81778054474171, 43.89865189592831, 43.97870476275465, 44.046206536764274, 44.1065513784598, 44.162568971461376, 44.21498195297269, 44.27164932736592, 44.30962386354765, 44.33336410419284, 44.34107531579313, 44.359856675958106, 44.371556414155826, 44.38188753516933], "overall_ema_200": [45.56, 45.55995024875622, 45.558756713942735, 45.55473923420201, 45.55265227664776, 45.549342303745796, 45.545717007191115, 45.53590887776633, 45.52211873967911, 45.50602800595096, 45.489052602906675, 45.4707038207882, 45.450298807646035, 45.4161664812018, 45.37867726248338, 45.34142674245867, 45.30292100372774, 45.26746905344189, 45.23296687380566, 45.197414964613564, 45.16388347242835, 45.13170552742907, 45.096862686360126, 45.06540136609784, 45.03426105399737, 45.00421865545013, 44.97462443997302, 44.94816051519717, 44.92011812201113, 44.890962717812016, 44.86140089972434, 44.83213322908031, 44.80275876908947, 44.77917609477018, 44.758189267956546, 44.73437643941966, 44.7134871216145, 44.69409919005615, 44.6753519344337, 44.65480116891695, 44.63549966474862, 44.616837976542165, 44.59915799667608, 44.58026090218179, 44.56160158972227, 44.544222469426536, 44.53343418614866, 44.52389752758002, 44.51540103476828, 44.5063920692482, 44.49468667552434, 44.485585315568876, 44.47249491441894, 44.461375562036665, 44.45131212360844, 44.44184633133373, 44.43292248724086, 44.42329141771607, 44.413308418534825, 44.3935740064101, 44.36821506107269, 44.34165471220629, 44.31442431705997, 44.28690765718873, 44.25305782975401, 44.22734581154751, 44.203989136805745, 44.17957133444947, 44.151466147042015, 44.12239683214607, 44.0934177591894, 44.06666733372483, 44.0464019871206, 44.02255719122886, 43.99437254255992, 43.96408027845485, 43.93339291250008, 43.90355815715183, 43.87297548892147, 43.84399065818594, 43.816090253626875, 43.79060676851616, 43.76564252206327, 43.74105901438105, 43.718909173441936, 43.691357838382814, 43.666269700687465, 43.6417297036657, 43.61713438323122, 43.59104349384584, 43.56605798644439, 43.544952931852904, 43.519530514620534, 43.49393120601735, 43.467531890534595, 43.44088978217107, 43.41277147588082, 43.38473394875763, 43.36105500399387, 43.34054699400388, 43.319745531376974, 43.301862491263776, 43.2839335112512, 43.26488939671139, 43.24842283555008, 43.23784151380331, 43.22661921018338, 43.217200113564644, 43.20747672935008, 43.19770084149585, 43.18825108187898, 43.179412762656305, 43.17180666551545, 43.166067295709325, 43.16192732261769, 43.1593210806016, 43.15838256238666, 43.154916069228584, 43.15018456605218, 43.146103127584006, 43.14226130541899, 43.13796019790239, 43.13240835513719, 43.12929185409104, 43.123129746090136, 43.12026278344248, 43.118668128880856, 43.11534804799647, 43.11227990821541, 43.10902339171576, 43.10923211418625, 43.11297109812469, 43.11662312699907, 43.121034837178186, 43.12231807262915, 43.12388704703085, 43.127339912234525, 43.13950568425209, 43.15160015505556, 43.164718561472924, 43.17825370016474, 43.1901118723024, 43.20374259994119, 43.21420287257859, 43.2276933912594, 43.24716907890856, 43.26381416270052, 43.27696029043485, 43.29072187958475, 43.30608882605655, 43.319461076543554, 43.33270026981178, 43.348991809415644, 43.36711129389907, 43.38788630590008, 43.40969838245829, 43.43288546322985, 43.45723486160568, 43.48193899233597, 43.5040092511187, 43.52471562672947, 43.54471845631426, 43.564165038838496, 43.585019118054035, 43.60148658951619, 43.61455637469514, 43.62366526648922, 43.63556909468336, 43.64574452657706, 43.655587864621076], "overall_macd": [0.0, -0.000398860398860279, -0.00988060161849802, -0.03993175953566919, -0.04786435608574635, -0.06350540060692111, -0.07782809474051788, -0.1380201987512848, -0.21631292754887, -0.2947324395407307, -0.3611895222746355, -0.4215055896898008, -0.4819070033092103, -0.6354191421471, -0.7780862692463302, -0.8820723515121571, -0.9665255800507779, -1.0002672767115044, -1.0105176968677867, -1.0182008728094019, -0.9992552029880457, -0.9648475676238704, -0.9508262286049458, -0.9046747381644238, -0.8581426617433365, -0.8055885544419894, -0.7540366065056929, -0.6823188512108231, -0.6331198252537433, -0.5985186530622499, -0.5701727927633726, -0.5414668020133746, -0.5159966747646578, -0.4460711143872871, -0.36727278515274264, -0.3256812419045616, -0.2678453462895618, -0.2091095836705108, -0.15711877724623946, -0.13054912802783036, -0.09986864356295655, -0.07110337916952858, -0.0413744298109151, -0.028779105614731293, -0.018184146707582727, -0.0009010974588719023, 0.06410301346200953, 0.12347543069675737, 0.1761635019695973, 0.21064944382757744, 0.21293159834505815, 0.2322360601653628, 0.2120075210198351, 0.20850074509648664, 0.21095554179361642, 0.21446336778944897, 0.2183573811162205, 0.21253807667290658, 0.2019669626312961, 0.11240877399321647, -0.00570557635278135, -0.1098349895714108, -0.197656780673519, -0.2686777648056662, -0.37422779209090606, -0.3901176676894167, -0.3812893062046072, -0.38039769186518413, -0.4068740887004907, -0.432952472674593, -0.45004576527338713, -0.44275366385907944, -0.38213730333379914, -0.36060440202956556, -0.3763196001299036, -0.40348883396772095, -0.4257611529692227, -0.4339715322100659, -0.4438346893678755, -0.4361339186012927, -0.41874859770323525, -0.38320455884916527, -0.3488597471105166, -0.3169148405105986, -0.27072535710028944, -0.2765230512135659, -0.26036428675857337, -0.2423440093450253, -0.22786494288887837, -0.22787633021938092, -0.21850774388037308, -0.17956075750218048, -0.18329675669303214, -0.18758112350418088, -0.19725598498294517, -0.20664049485966274, -0.22559826761367674, -0.23947574464187937, -0.21491279080765935, -0.16968639916195372, -0.13630747238356378, -0.08686463832774649, -0.048932336565179924, -0.029026033627957304, 0.006046152817198447, 0.07932440541306818, 0.12984925396637692, 0.18151573925496933, 0.2167357406719006, 0.24066325470883498, 0.25850203915704384, 0.27368055074288833, 0.291627469498259, 0.3167240301242842, 0.34514185933129937, 0.3754391117375704, 0.4080601600702636, 0.4086258228942228, 0.3939940678657621, 0.3828746692780456, 0.37139508725885406, 0.3541800861069717, 0.3262859389240802, 0.3197946733087136, 0.2863990130880296, 0.2828964415409132, 0.2868998804536673, 0.27280684962516233, 0.2604113770429919, 0.24597718767471122, 0.25938655853803283, 0.29525559202309637, 0.31959451464503985, 0.34140313476599005, 0.32986968175800513, 0.3194674643670439, 0.32290541411068574, 0.39204676602823696, 0.4421484318778397, 0.485536934388179, 0.518385055336303, 0.5258485682690264, 0.5408601687916033, 0.5221272612945782, 0.5266285188248787, 0.5732135095529074, 0.5820397728349462, 0.5555983577671952, 0.5345334501469594, 0.525906147024024, 0.498387819539964, 0.47114824308333425, 0.4699645493571083, 0.4796358485817791, 0.5044821844577356, 0.5281711121729913, 0.5534753021245606, 0.5781612024897669, 0.5956996007532211, 0.5835066124895079, 0.5581302642773167, 0.5278994471392409, 0.4953345682175083, 0.4770112634415966, 0.42371509857795076, 0.351204256037164, 0.2596791884506544, 0.20814611055864418, 0.15249203402720468, 0.10529989960483022], "overall_signal": [0.0, -7.97720797720558e-05, -0.002039937987517249, -0.009618302297147637, -0.01726751305486738, -0.026515090565278128, -0.03677769140032608, -0.05702619287051783, -0.08888353980618827, -0.13005331975309675, -0.17628056025740452, -0.22532556614388377, -0.2766418535769491, -0.3483973112909793, -0.4343351028820495, -0.523882552608071, -0.6124111580966125, -0.6899823818195909, -0.7540894448292301, -0.8069117304252644, -0.8453804249378207, -0.8692738534750307, -0.8855843285010138, -0.8894024104336958, -0.883150460695624, -0.8676380794448971, -0.8449177848570564, -0.8123979981278098, -0.7765423635529966, -0.7409376214548473, -0.7067846557165524, -0.6737210849759168, -0.642176202933665, -0.6029551852243894, -0.55581870521006, -0.5097912125489604, -0.46140203929708073, -0.4109435481717668, -0.3601785939866614, -0.3142527007948952, -0.2713758893485075, -0.2313213873127117, -0.1933319958123524, -0.16042141777282817, -0.13197396355977908, -0.10575939033959765, -0.07178690957927622, -0.0327344415240695, 0.009045147174663856, 0.04936600650524657, 0.0820791248732089, 0.11211051193163968, 0.13208991374927878, 0.14737208001872037, 0.1600887723736996, 0.17096369145684948, 0.18044242938872368, 0.18686155884556027, 0.18988263960270746, 0.17438786648080928, 0.13836917791409117, 0.08872834441699078, 0.03145131939888882, -0.02857449744202218, -0.09770515637179897, -0.15618765863532252, -0.20120798814917945, -0.2370459288923804, -0.27101156085400246, -0.3033997432181206, -0.33272894762917393, -0.35473389087515506, -0.3602145733668839, -0.3602925390994203, -0.363497951305517, -0.37149612783795777, -0.38234913286421074, -0.3926736127333818, -0.4029058280602806, -0.40955144616848305, -0.4113908764754335, -0.40575361295017986, -0.3943748397822472, -0.3788828399279175, -0.35725134336239195, -0.3411056849326267, -0.3249574052978161, -0.308434726107258, -0.2923207694635821, -0.27943188161474186, -0.26724705406786814, -0.2497097947547306, -0.23642718714239092, -0.22665797441474891, -0.22077757652838817, -0.21795016019464308, -0.21947978167844984, -0.22347897427113575, -0.22176573757844048, -0.21134986989514315, -0.19634139039282728, -0.17444603997981112, -0.1493432992968849, -0.12527984616309937, -0.09901464636703981, -0.06334683601101822, -0.02470761801553919, 0.016537053438562516, 0.056576790885230134, 0.09339408364995111, 0.12641567475136967, 0.15586864994967342, 0.18302041385939055, 0.2097611371123693, 0.23683728155615533, 0.2645576475924384, 0.29325815008800343, 0.3163316846492473, 0.3318641612925503, 0.34206626288964936, 0.3479320277634903, 0.3491816394321866, 0.34460249933056536, 0.33964093412619506, 0.32899254991856197, 0.31977332824303223, 0.3131986386851593, 0.3051202808731599, 0.2961785001071263, 0.28613823762064333, 0.2807879018041213, 0.28368143984791633, 0.29086405480734107, 0.3009718707990709, 0.3067514329908578, 0.309294639266095, 0.31201679423501316, 0.32802278859365797, 0.35084791725049436, 0.3777857206780313, 0.40590558760968565, 0.4298941837415538, 0.45208738075156374, 0.4660953568601667, 0.4782019892531091, 0.4972042933130688, 0.5141713892174443, 0.5224567829273945, 0.5248721163713075, 0.5250789225018508, 0.5197407019094735, 0.5100222101442456, 0.5020106779868182, 0.49753571210581043, 0.49892500657619554, 0.5047742276955547, 0.5145144425813559, 0.5272437945630382, 0.5409349558010748, 0.5494492871387614, 0.5511854825664725, 0.5465282754810261, 0.5362895340283226, 0.5244338799109775, 0.5042901236443721, 0.4736729501229305, 0.4308741977884753, 0.38632858034250905, 0.33956127107944817, 0.29270899678452456], "overall_upper_bb": [null, 45.564571067811876, 45.65410274569612, 45.80736839826446, 45.74814981833008, 45.71866138925697, 45.69434324914079, 45.8959061148073, 46.07997368384604, 46.19174143559402, 46.236527957193516, 46.26049096465708, 46.28565776093077, 46.592466273654075, 46.805376497098514, 46.89881967483491, 46.95139124095421, 46.92617854062916, 46.877463914392834, 46.82985508469716, 46.60816436901905, 46.334934625547106, 46.05053833536129, 45.763760814914015, 45.383360650719375, 44.968987984860675, 44.4833350613146, 44.11055199356354, 43.78999149800877, 43.48125053649348, 43.13623043982636, 42.74778360202675, 42.27024491749647, 42.359960290561794, 42.51130011320635, 42.55809139320271, 42.63474782641577, 42.75077010586881, 42.85989416707424, 42.89942196229044, 42.9598226968258, 43.02321041463038, 43.060101300334196, 43.09048365677794, 43.11281837144919, 43.14912103508042, 43.324442161816116, 43.50784843898826, 43.67737235776941, 43.790643693141064, 43.816821319590694, 43.86260203190168, 43.80607007789406, 43.83122786833946, 43.876875251894404, 43.891769878343446, 43.92860265307292, 43.95395900372391, 43.970417729344675, 43.995182759549145, 44.13878112751626, 44.27439558304513, 44.38977303138131, 44.48468528853085, 44.663517215627074, 44.68994191912124, 44.6343728034106, 44.554060523807046, 44.464000304469664, 44.364605552452666, 44.28448312061082, 44.124159169353874, 44.01504202551167, 43.85432344827132, 43.6596231566976, 43.426416433032884, 43.1288825312544, 42.77543923887049, 42.32421999086487, 42.14422605020771, 42.08449125236101, 42.04297336329274, 42.01377697711673, 41.991193623685476, 42.00372395286266, 41.96514269775232, 41.869638253318165, 41.795080989250614, 41.78241467513841, 41.77826709161689, 41.773985925319444, 41.7793584109945, 41.58070522143854, 41.48161768250353, 41.47938135224845, 41.48919140102699, 41.51785692828333, 41.544848531688814, 41.543474336457905, 41.56987895517855, 41.58620976946484, 41.63194385653741, 41.66705399001196, 41.677043996700554, 41.697435249907855, 41.92377508296843, 42.07913997617476, 42.25432266783275, 42.39591729280107, 42.51571456184022, 42.62554772972286, 42.727860232124215, 42.8400124724133, 42.96592883330264, 43.09094163092275, 43.21185995713027, 43.306786449835386, 43.29813990286892, 43.296493903082734, 43.318015184820865, 43.30993949523058, 43.310074910106316, 43.27161107468579, 43.19729210803053, 43.101992653494854, 43.12145842430773, 43.14215069365813, 43.146325288819796, 43.14082069527275, 43.11978590653099, 43.147664451655125, 43.27361276092652, 43.37902277686673, 43.49828918720154, 43.537370645737965, 43.5756352849774, 43.63654372919848, 43.949513765392986, 44.18718176514269, 44.41272571287759, 44.61371938291437, 44.74689036470085, 44.88530916374, 44.95966275590402, 45.03995092186233, 45.25708553649637, 45.38535793059742, 45.413786871547856, 45.42800348931583, 45.43096769655102, 45.425278212458686, 45.44084413482275, 45.48434599434481, 45.549854032614675, 45.59159066455095, 45.611814317090506, 45.65578908598895, 45.8324685806766, 45.99111127977746, 46.07855197303336, 46.1354075569277, 46.16123339142522, 46.186056099213445, 46.18216539426121, 46.16178233448435, 46.16192542041992, 46.18882760163267, 46.171897190303234, 46.172050509359636, 46.18509943028588], "overall_lower_bb": [null, 45.55042893218813, 45.382563920970554, 45.047631601735546, 45.073850181669926, 45.03967194407635, 45.00851389371635, 44.60909388519269, 44.18002631615396, 43.82325856440598, 43.55892658826103, 43.32617570200958, 43.08972685445385, 42.40181944063165, 41.80909016956816, 41.381617825165094, 41.01509111198696, 40.79105479270418, 40.62307292771243, 40.461654915302844, 40.31009563098095, 40.220825374452886, 40.12422166463872, 40.08899918508599, 40.12847934928063, 40.22235201513932, 40.3925049386854, 40.540788006436465, 40.659338501991236, 40.77657946350652, 40.93359956017363, 41.149546397973246, 41.473085082503516, 41.4246397094382, 41.37544988679364, 41.40165860679729, 41.441342173584225, 41.42781989413119, 41.419695832925775, 41.47516803770956, 41.503517303174185, 41.523129585369624, 41.6072386996658, 41.653356343222065, 41.707941628550806, 41.751638964919586, 41.71931783818389, 41.661911561011735, 41.64639764223059, 41.69512630685894, 41.8099486804093, 41.930167968098324, 42.11569992210595, 42.182772131660535, 42.21512474810561, 42.313730121656555, 42.36789734692709, 42.41254099627609, 42.45708227065532, 42.41431724045086, 42.183718872483745, 41.94199441695488, 41.70311696861869, 41.49310471146915, 41.13227278437294, 40.99124808087876, 40.8888171965894, 40.786629476192964, 40.64518969553032, 40.50658444754733, 40.37470687938917, 40.31753083064612, 40.312647974488335, 40.30286655172868, 40.27156684330239, 40.24977356696711, 40.2808074687456, 40.38125076112951, 40.57347000913513, 40.60646394979229, 40.58569874763899, 40.58282663670726, 40.57969302288327, 40.57687637631453, 40.62734604713734, 40.594027302247675, 40.61853174668183, 40.638089010749376, 40.632245324861586, 40.61289290838311, 40.604174074680564, 40.6028015890055, 40.69745477856146, 40.72622231749647, 40.69353864775155, 40.66772859897301, 40.61256307171667, 40.55157146831118, 40.5704456635421, 40.57804104482145, 40.58271023053516, 40.563726143462596, 40.55044600998804, 40.54795600329944, 40.53706475009214, 40.43422491703157, 40.37286002382524, 40.30567733216725, 40.27109270719893, 40.27429543815979, 40.28126227027713, 40.26444976787579, 40.2947975275867, 40.33370116669737, 40.399608369077264, 40.489690042869725, 40.6397635501646, 40.86991009713109, 41.03899609691727, 41.16147481517913, 41.320550504769415, 41.439165089893685, 41.585628925314204, 41.80486789196946, 41.99016734650515, 42.03570157569227, 42.10000930634187, 42.1463347111802, 42.20853930472725, 42.28557409346901, 42.34589554834488, 42.33844723907348, 42.33953722313327, 42.316770812798445, 42.327689354262034, 42.32742471502261, 42.307106270801526, 42.148136234607016, 42.07802823485731, 42.02548428712241, 42.000990617085634, 42.033819635299146, 42.09340083626001, 42.16262724409597, 42.28833907813768, 42.306204463503626, 42.37393206940257, 42.525503128452144, 42.69658651068417, 42.89863230344898, 43.056321787541314, 43.157255865177255, 43.2627540056552, 43.35824596738533, 43.537009335449056, 43.74678568290949, 43.92972091401105, 43.906041419323394, 43.90589872022253, 43.94145802696662, 43.99060244307229, 44.081276608574775, 44.15036390078656, 44.294754605738795, 44.38213766551565, 44.35499457958008, 44.28909239836733, 44.329522809696776, 44.32918949064036, 44.296130569714116]}, "alignment": "inconsistent"}

2154_KSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0], "input_window": [[57.985, 57.5, 57.61, 57.55, 57.42, 57.2, 57.72, 57.88, 57.77, 57.47, 57.12, 57.24, 56.59, 55.45, 55.22, 55.29, 55.685, 55.61, 55.89, 55.71, 55.1, 54.775, 54.93, 55.05, 55.25, 54.91, 53.1, 53.46, 53.65, 53.69, 53.41, 53.34, 53.85, 53.75, 53.79, 53.67, 53.94, 53.785, 53.8986, 52.46, 52.26, 52.345, 52.25, 51.98, 51.95, 52.14, 52.46, 52.46, 52.04, 51.99, 52.2, 51.9, 51.21, 51.88, 51.575, 51.73, 51.46, 51.56, 52.5101, 52.53, 52.65, 52.86, 52.35, 52.46, 53.56, 53.45, 53.89, 53.89, 53.97, 54.105, 53.52, 53.46, 53.24, 53.07, 52.97, 52.63, 53.025, 52.58, 52.76, 52.15, 51.96, 52.25, 51.915, 53, 52.75, 52.17, 52.5122, 52.43, 52.32, 52.615, 53.46, 53.35, 53.83, 53.66, 53.59, 53.7, 54.29, 55.88, 55.775, 56, 55.91, 55.31, 55.34, 55.63, 55.52, 55.71, 55.76, 55.25, 55.36, 55.5, 56.31, 56.78, 56.41, 56.32, 56.44, 56.16, 54.15, 54.65, 54.565, 53.96, 54.22, 54.57, 54.68, 54.45, 54.41, 53.98, 53.97, 53.97, 53.83, 46.6501, 46.49, 46.035, 46.5, 47.505, 47.56, 47.19, 47.4], [58, 57.5, 57.65, 57.57, 57.42, 57.2, 57.77, 57.9, 57.7845, 57.5, 57.19, 57.24, 56.59, 55.45, 55.22, 55.3517, 55.69, 55.675, 55.97, 55.76, 55.13, 54.81, 54.935, 55.07, 55.25, 54.91, 53.25, 53.48, 53.68, 53.7, 53.41, 53.5, 54, 53.76, 53.79, 53.7, 53.97, 53.79, 53.8986, 52.49, 52.33, 52.39, 52.285, 51.9801, 52.3101, 52.18, 52.49, 52.51, 52.04, 52.005, 52.2, 51.91, 51.27, 51.88, 51.585, 51.73, 51.465, 51.76, 52.69, 52.55, 52.68, 52.89, 52.4, 52.47, 53.6136, 53.5031, 53.89, 53.89, 53.97, 54.105, 53.83, 53.46, 53.24, 53.13, 52.97, 52.65, 53.025, 52.58, 52.77, 52.15, 52, 52.35, 52.02, 53.4, 52.78, 52.22, 52.5122, 52.49, 52.38, 52.725, 53.465, 53.43, 53.87, 53.68, 53.7, 53.7, 54.605, 55.94, 55.775, 56.005, 55.915, 55.325, 55.35, 55.7, 55.52, 55.71, 55.76, 55.25, 55.36, 55.95, 56.35, 56.79, 56.415, 56.32, 56.44, 56.175, 54.395, 54.73, 54.565, 54.01, 54.265, 54.6, 54.85, 54.48, 54.41, 53.99, 53.98, 54.03, 53.835, 46.8, 46.5, 46.1761, 46.55, 47.5066, 47.5675, 47.48, 47.45], [57.92, 57.4599, 57.61, 57.5, 57.4, 56.8, 57.7, 57.84, 57.75, 57.46, 57.09, 57.155, 56.345, 55.405, 55.083, 55.28, 55.68, 55.61, 55.79, 55.63, 55.1, 54.75, 54.91, 55.045, 55.2, 54.82, 53.08, 53.44, 53.65, 53.69, 53.3612, 53.1, 53.84, 53.72, 53.75, 53.55, 53.92, 53.75, 53.73, 52.45, 52.23, 52.34, 52.25, 51.97, 51.79, 52.06, 52.43, 52.43, 52.01, 51.95, 52.11, 51.63, 51.19, 51.82, 51.575, 51.7113, 51.43, 51.505, 52.5101, 52.46, 52.65, 52.82, 52.34, 52.435, 53.54, 53.43, 53.875, 53.85, 53.93, 54.06, 53.52, 53.37, 53.195, 53.07, 52.95, 52.6, 52.96, 52.43, 52.6761, 52.12, 51.93, 52.22, 51.88, 53, 52.64, 52.17, 52.4663, 52.37, 52.32, 52.615, 53.3, 53.35, 53.83, 53.66, 53.48, 53.59, 54.29, 55.86, 55.7301, 55.98, 55.87, 55.295, 55.34, 55.545, 55.48, 55.68, 55.74, 55.21, 55.32, 55.48, 56.27, 56.74, 56.4, 56.2601, 56.37, 56.15, 54.12, 54.46, 54.48, 53.95, 54.22, 54.54, 54.39, 54.3697, 54.3, 53.96, 53.95, 53.97, 53.76, 46.6001, 46.45, 46.015, 46.445, 47.37, 47.47, 47.19, 47.31], [57.925, 57.46, 57.64, 57.5, 57.4, 56.95, 57.73, 57.84, 57.75, 57.49, 57.19, 57.17, 56.37, 55.45, 55.083, 55.3, 55.68, 55.65, 55.83, 55.65, 55.13, 54.78, 54.91, 55.065, 55.21, 54.885, 53.25, 53.47, 53.67, 53.69, 53.3612, 53.315, 53.89, 53.7511, 53.77, 53.58, 53.94, 53.75, 53.75, 52.475, 52.24, 52.39, 52.25, 51.97, 52, 52.1298, 52.445, 52.5, 52.03, 51.95, 52.14, 51.63, 51.27, 51.82, 51.58, 51.727, 51.43, 51.57, 52.65, 52.46, 52.65, 52.88, 52.39, 52.46, 53.59, 53.5031, 53.875, 53.85, 53.93, 54.06, 53.71, 53.39, 53.2, 53.13, 52.95, 52.65, 52.96, 52.5, 52.72, 52.14, 52, 52.22, 52.02, 53.33, 52.73, 52.22, 52.4663, 52.49, 52.36, 52.66, 53.35, 53.4, 53.87, 53.68, 53.6815, 53.67, 54.575, 55.8696, 55.77, 55.995, 55.885, 55.325, 55.345, 55.69, 55.48, 55.68, 55.7401, 55.23, 55.3201, 55.625, 56.34, 56.74, 56.4, 56.2601, 56.37, 56.17, 54.365, 54.47, 54.51, 53.97, 54.265, 54.575, 54.72, 54.48, 54.33, 53.97, 53.95, 54.03, 53.76, 46.7, 46.4901, 46.1714, 46.505, 47.4699, 47.4919, 47.295, 47.3686], [3098, 1617, 2869, 2827, 863, 31813, 8649, 6038, 1669, 2681, 6037, 9737, 35282, 5640, 10685, 5562, 3630, 7546, 35407, 4882, 2729, 3297, 1278, 2451, 7359, 32488, 14956, 2825, 1290, 2867, 6338, 41967, 8748, 2596, 3311, 7224, 11830, 10721, 6133, 6104, 19157, 2361, 3676, 8498, 49032, 7924, 10104, 2807, 1343, 2074, 4450, 9446, 12234, 4014, 3256, 9015, 5407, 30116, 7008, 5555, 2267, 8977, 4400, 12098, 9010, 2573, 391, 1337, 3937, 2206, 62980, 9096, 4234, 2656, 1131, 8867, 6223, 2894, 2747, 3645, 4638, 2959, 8907, 27913, 12419, 1473, 18343, 12973, 2111, 11350, 7219, 7326, 3243, 2008, 9573, 6135, 42053, 9160, 6940, 3788, 3475, 4104, 11458, 14991, 3871, 2750, 1842, 1222, 3337, 33243, 7098, 5287, 2346, 3428, 3339, 6643, 13709, 12415, 6286, 4410, 5087, 7707, 14199, 6396, 3560, 2577, 2034, 2769, 9073, 91730, 55775, 23552, 20713, 20887, 24967, 75853, 94111]], "output_timestamps": [1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0], "output_window": [[47.29, 47.77, 47.84, 48.34, 48.8923, 48.21, 48.665, 48.84, 49.29, 49.1935, 48.97, 49.11, 48.45, 49.075, 48.49, 48.245, 48.3447, 48.045, 47, 46.23, 45.97, 45.87, 45.99, 46.32, 46.1482, 46.91, 47.355, 47.08, 47.21, 47.21, 46.8, 46.77, 46.01], [47.29, 47.82, 47.84, 48.37, 48.96, 48.74, 48.72, 48.88, 49.33, 49.34, 48.98, 49.18, 48.63, 49.135, 48.5, 48.26, 48.3447, 48.11, 47.1915, 46.45, 45.97, 45.93, 46.095, 46.36, 46.16, 46.97, 47.355, 47.1196, 47.275, 47.215, 46.8, 46.88, 46.06], [47.24, 47.75, 47.77, 48.33, 48.8923, 48.21, 48.58, 48.795, 49.27, 49.1935, 48.94, 49.11, 48.44, 49.075, 48.43, 48.2403, 48.29, 48, 46.87, 46.2, 45.83, 45.87, 45.99, 46.29, 46.12, 46.875, 47.33, 47.08, 47.21, 47.18, 46.77, 46.63, 45.93], [47.245, 47.8101, 47.77, 48.36, 48.96, 48.55, 48.63, 48.815, 49.31, 49.28, 48.9638, 49.13, 48.63, 49.13, 48.445, 48.26, 48.3, 48.0682, 47.1915, 46.45, 45.83, 45.925, 46.055, 46.32, 46.14, 46.945, 47.35, 47.11, 47.275, 47.18, 46.79, 46.87, 45.95], [12194, 10782, 5620, 5211, 10159, 48925, 8458, 8934, 9261, 20078, 4855, 13181, 11557, 6872, 4254, 2908, 4050, 6922, 41371, 20076, 38606, 2890, 18805, 20671, 12517, 7477, 11056, 10830, 18222, 3406, 4212, 52178, 11752]], "text": {"content": "Here's Why Kohl's Stock Is Crashing This Week\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2021-10-01T14:58:03Z\n\nRetailers are facing increasing headwinds of long lead times, higher input costs, and the recent COVID resurgence.\n\nArticle Content:\n\nAs of early Friday morning, shares of retailer Kohl's (KSS 7.35%) were down more than 13% this week. Much of that came yesterday, when the stock dropped 12.2%. Investors have been reacting to several items that point to a difficult environment, as well as a Bank of America analyst's take on the company.\nYesterday, analyst Lorraine Hutchinson moved her rating on the company down to what is effectively a sell recommendation, dropping her price target all the way to $48 per share, from a previous $75, as reported by Barron's. The analyst previously rated the stock a buy, resulting in a newsworthy double-downgrade. But the drop in the stock might have come less from the analyst's opinion alone as much as some evidence from a peer that her concerns are valid.\nImage source: Getty Images.\nFellow retailer Bed Bath & Beyond reported its second-quarter financial results yesterday, and its shares tanked on the news. Bed Bath & Beyond missed its own expectations when it reported a net loss of $0.72 per share on revenue of $1.99 billion, which represented a 26% drop compared to the year-ago period. Adjusted earnings were $0.04 per share compared to analyst expectations of $0.52 per share. Management spoke of a \"challenging environment\" that included supply chain constraints.\nThose same supply chain issues are what Hutchinson said \"could hinder Kohl's sales recovery.\" In its earnings conference call with investors, Bed Bath & Beyond CEO Mark Tritton blamed \"external disruptive forces\" for its shortfall in the quarter. Those forces included the latest surge in COVID cases from the fast-spreading delta variant, he said, as well as \"worldwide freight shortages and port disruptions\" caused by pandemic-related disruptions.\nThose issues have led to higher input costs and longer lead times for materials. And seemingly they are not isolated to just a single retailer. Investors are becoming negative on the sector with these headwinds. Having an analyst resort to a sell rating at the same time that another retailer provides evidence supporting her concerns has led to Kohl's shares moving down this week, too.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Howard Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1633100283000, "published_utc": "2021-10-01T14:58:03Z", "article_url": "https://www.fool.com/investing/2021/10/01/heres-why-kohls-stock-is-crashing-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.251513881844445, "input_bin_label": "<-4%", "output_percentage_change": 0.8949864824560717, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.673284419507976, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.495000000000005, 57.465999999999994, 57.339, 57.134, 56.902300000000004, 56.737300000000005, 56.5323, 56.313300000000005, 56.1213, 55.93730000000001, 55.7313, 55.4923, 55.3463, 55.3078, 55.3205, 55.278999999999996, 55.036, 54.818000000000005, 54.602, 54.40599999999999, 54.22912, 54.08262, 53.98062, 53.84923, 53.70522999999999, 53.57473, 53.64372999999999, 53.671730000000004, 53.67972999999999, 53.55823, 53.44611, 53.35361, 53.18961, 53.0115, 52.834500000000006, 52.68948, 52.53998, 52.41498, 52.24298, 52.19048, 52.18048, 52.10448, 52.006479999999996, 51.99148, 51.94948000000001, 51.9092, 51.8077, 51.71470000000001, 51.77669999999999, 51.82770000000001, 51.8787, 52.0037, 52.11569999999999, 52.179700000000004, 52.380700000000004, 52.558310000000006, 52.80281, 53.030809999999995, 53.15881, 53.318810000000006, 53.42481, 53.47581, 53.55681, 53.623810000000006, 53.559810000000006, 53.4745, 53.383, 53.248000000000005, 53.126999999999995, 52.935, 52.763999999999996, 52.647000000000006, 52.528999999999996, 52.549, 52.527, 52.484, 52.434630000000006, 52.43363000000001, 52.39762999999999, 52.44963, 52.58462999999999, 52.70263, 52.88763, 52.922630000000005, 53.017779999999995, 53.16278, 53.37365, 53.71160999999999, 54.05261, 54.38611000000001, 54.639610000000005, 54.83211, 54.97961, 55.18061, 55.36046, 55.56146, 55.677969999999995, 55.61400999999999, 55.56902, 55.53202, 55.57752000000001, 55.71902, 55.82451999999999, 55.88153, 55.97053, 56.019529999999996, 55.88202, 55.806020000000004, 55.72501, 55.55951, 55.35200999999999, 55.13551, 54.967510000000004, 54.7895, 54.5855, 54.3655, 54.324, 54.279999999999994, 54.205, 53.477999999999994, 52.700509999999994, 51.86015, 51.03865, 50.33764000000001, 49.65383, 48.98633, 48.32819], "in_sma_50": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.616402, 54.499802, 54.372402, 54.258801999999996, 54.14240199999999, 54.037942, 53.911941999999996, 53.786542, 53.68454199999999, 53.583942, 53.493142, 53.407342, 53.327742, 53.267942000000005, 53.238082000000006, 53.202144, 53.166044, 53.130044, 53.09204400000001, 53.060244000000004, 53.031844, 53.004044, 52.969843999999995, 52.931143999999996, 52.88594400000001, 52.841243999999996, 52.835443999999995, 52.816044000000005, 52.79704400000001, 52.766044, 52.738820000000004, 52.71692, 52.67952, 52.671098, 52.650298, 52.623098, 52.593624, 52.56842399999999, 52.540624, 52.544323999999996, 52.566524, 52.586724, 52.619124, 52.653324000000005, 52.68695400000001, 52.717758, 52.760358, 52.827749999999995, 52.90255, 52.98344999999999, 53.05835, 53.13224999999999, 53.21375, 53.291149999999995, 53.36915, 53.448209999999996, 53.534412, 53.607611999999996, 53.661014, 53.72431400000001, 53.798114000000005, 53.875313999999996, 53.955514, 54.031516, 54.087115999999995, 54.140454, 54.150254000000004, 54.162654, 54.174254, 54.172453999999995, 54.183553999999994, 54.207254000000006, 54.237654, 54.264654, 54.29225399999999, 54.31865400000001, 54.338454, 54.369054000000006, 54.38985399999999, 54.281054000000005, 54.170856, 54.049884, 53.939584, 53.822382, 53.71762, 53.61912, 53.517165999999996], "in_sma_200": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.68127647058824, 54.62259807692308, 54.55934150943396, 54.508612962962964, 54.45536545454545, 54.406644642857145, 54.35442280701754, 54.30641551724138, 54.2783406779661, 54.248034999999994, 54.22183770491803, 54.200195161290324, 54.171461904761905, 54.1447203125, 54.136186153846154, 54.12659393939394, 54.12283880597015, 54.11882647058823, 54.11608985507247, 54.11528857142857, 54.10958028169014, 54.09958611111111, 54.087263013698625, 54.074327027027024, 54.059336, 54.04079210526316, 54.02675584415584, 54.00718205128205, 53.99088860759494, 53.967752499999996, 53.94345925925926, 53.92244146341463, 53.899520481927716, 53.892740476190475, 53.879061176470586, 53.85976976744186, 53.84375287356322, 53.828369318181814, 53.811870786516856, 53.79907222222222, 53.79413736263736, 53.78985326086957, 53.79071505376344, 53.789537234042555, 53.7884, 53.78716666666667, 53.79528865979381, 53.81645510204082, 53.83618787878788, 53.857776, 53.877847524752475, 53.89203529411765, 53.90614174757281, 53.92329423076923, 53.93812, 53.95455283018868, 53.971240186915885, 53.982895370370365, 53.99516330275229, 54.00998, 54.03097117117117, 54.05515892857143, 54.075909734513274, 54.09506929824562, 54.11485130434783, 54.13256810344828, 54.1345547008547, 54.137397457627124, 54.14052857142857, 54.1391075, 54.1401479338843, 54.14371229508197, 54.14839756097561, 54.15107177419355, 54.1525032, 54.15105476190476, 54.14947165354331, 54.14853828125, 54.145526356589144, 54.088253076923074, 54.03025190839694, 53.97071515151515, 53.91458195488722, 53.866487313432835, 53.81926814814815, 53.7712955882353, 53.7245605839416], "in_ema_10": [57.925, 57.84045454545454, 57.80400826446281, 57.74873403456048, 57.68532784645857, 57.55163187437519, 57.5840624426706, 57.63059654400321, 57.65230626327535, 57.62279603358892, 57.54410584566366, 57.47608660099753, 57.274979946270705, 56.943165410585124, 56.60495351775146, 56.36768924179665, 56.24265483419725, 56.13489940979775, 56.079463153470876, 56.0013789437489, 55.84294640852182, 55.649683425154215, 55.51519552967163, 55.43334179700406, 55.392734197548776, 55.300418888903536, 54.92761545455743, 54.66259446281971, 54.482122742307034, 54.33810042552393, 54.16048216633776, 54.006758136094525, 53.98552938407733, 53.94290585969963, 53.911468430663334, 53.85120144327, 53.86734663540272, 53.84601088351131, 53.82855435923653, 53.58245356664806, 53.338371099984776, 53.16593999089663, 52.99940544709724, 52.81224082035229, 52.66456067119732, 52.567331458252355, 52.54508937493374, 52.53689130676396, 52.44472925098869, 52.354778478081656, 52.315727845703165, 52.19105005557532, 52.023586409107075, 51.98657069836033, 51.91264875320391, 51.87889443443956, 51.79727726454146, 51.75595412553391, 51.91850792089138, 52.01696102618385, 52.132059021423146, 52.2680482902553, 52.29022132839069, 52.3210901777742, 52.55180105454252, 52.72476449917115, 52.93389822659458, 53.10046218539556, 53.25128724259636, 53.39832592576066, 53.45499393925872, 53.44317685939349, 53.39896288495831, 53.35006054223861, 53.277322261831586, 53.16326366877129, 53.126306638085595, 53.01243270388821, 52.95926312136308, 52.81030619020615, 52.66297779198685, 52.58243637526196, 52.48017521612342, 52.634688813191886, 52.65201811988427, 52.573469370814394, 52.553984030666314, 52.54235057054517, 52.50919592135513, 52.5366148447451, 52.68450305479145, 52.81459340846573, 53.00648551601741, 53.12894269492333, 53.229407659482725, 53.30951535775859, 53.539603474529756, 53.963239206433435, 54.29174116890008, 54.60142459273643, 54.83480193951162, 54.923928859600416, 55.000487248763974, 55.125853203534156, 55.1902435301643, 55.27929016104352, 55.36307376812651, 55.33887853755805, 55.33546425800204, 55.38810712018349, 55.5611785528774, 55.775509725081506, 55.889053411430325, 55.9565164275339, 56.03169525889137, 56.056841575456566, 55.74923401628264, 55.51664601332216, 55.333619465445395, 55.08568865354623, 54.93647253471964, 54.8707502556797, 54.84334111828339, 54.77727909677732, 54.695955624635985, 54.56396369288399, 54.45233393054144, 54.375545943170266, 54.26362849895749, 52.88842331732885, 51.72509180508723, 50.71532965870773, 49.94981517530633, 49.49892150706881, 49.13400850578357, 48.79964332291383, 48.53945362783858], "in_ema_50": [57.925, 57.906764705882345, 57.89630334486735, 57.880762037225495, 57.86190862400097, 57.82614750149113, 57.822377011236576, 57.82306810883514, 57.82020269280239, 57.80725356759446, 57.783047545335855, 57.75900646512661, 57.70453562335694, 57.616122461656666, 57.51678432590543, 57.429851607242476, 57.361229975585914, 57.2941229177198, 57.23670633271118, 57.1744825549578, 57.09430676848887, 57.00354964031284, 56.921449654418225, 56.84864770718614, 56.78438701278668, 56.70990124757937, 56.57421884571351, 56.452484773332586, 56.343367723397975, 56.23931408718629, 56.12644686808094, 56.01619404972483, 55.9328138909121, 55.847256483425355, 55.765795444859656, 55.680077976433786, 55.61183962441678, 55.53882630581221, 55.46867625460389, 55.351277185795894, 55.22926631576468, 55.11792253867587, 55.00545498813956, 54.88641753762429, 54.77322469301157, 54.66956097956014, 54.58232329408719, 54.50066355706416, 54.403774790120465, 54.3075483277628, 54.22254643255642, 54.12087794500519, 54.009078809906946, 53.923232582067456, 53.831341108260894, 53.74881792754478, 53.65788389117047, 53.57600609151673, 53.539692127143525, 53.497351259412405, 53.46412179825898, 53.44121506107235, 53.399990941030296, 53.36312855118597, 53.37202547074731, 53.377165648365064, 53.39668856411545, 53.41446548316975, 53.434682523045446, 53.45920477704366, 53.46903988382626, 53.46594028053896, 53.455511249929586, 53.44274610287353, 53.423422726290255, 53.39309242329848, 53.37610840669854, 53.341751214278986, 53.31736881371903, 53.271197487690834, 53.22134660582061, 53.1820781114747, 53.13650642082864, 53.14409440432556, 53.1278554080775, 53.092253235211714, 53.06770604951714, 53.0450509103204, 53.018186168739206, 53.00413965231806, 53.01770280320755, 53.03269485014059, 53.06553034621351, 53.0896271953816, 53.112837893601935, 53.13468738797049, 53.19117023550106, 53.29620669685396, 53.393218198938115, 53.49524885780329, 53.58896458886983, 53.65704440891415, 53.723238745819486, 53.80036663814029, 53.866234613115175, 53.93736266750281, 54.00805824916937, 54.05597753351567, 54.10555096357388, 54.16513720029648, 54.25042593753976, 54.34805629293036, 54.42852467359976, 54.500351156988, 54.573670719459066, 54.63627186771558, 54.625633755256146, 54.619530470736294, 54.615235158158406, 54.58993181862279, 54.57718939436307, 54.57710353576059, 54.58270731867194, 54.578679580684806, 54.568927440265796, 54.54544008966714, 54.52208949791549, 54.502791870546254, 54.473662777583655, 54.1688132568941, 53.86768724681982, 53.565872060670024, 53.28897511711433, 53.06077609291377, 52.842388795152445, 52.624844136519016, 52.41871691547905], "in_ema_200": [57.925, 57.92037313432836, 57.917583351897235, 57.913428293669405, 57.908319554428914, 57.8987840364744, 57.89710459332541, 57.8965363884167, 57.89507831490012, 57.89104768490111, 57.88407208604637, 57.87696689116034, 57.86197219572591, 57.83797247238536, 57.81055981096859, 57.785579116332094, 57.76462808034869, 57.74358700492234, 57.72454633820669, 57.70390408608523, 57.67829310015404, 57.64945436283908, 57.62219611047252, 57.59675137305489, 57.57300260317375, 57.54625630861481, 57.50350748962362, 57.4633730867418, 57.42562808090358, 57.388457652237875, 57.348385436792725, 57.308252248366934, 57.27423978818418, 57.23918367088882, 57.20466443038247, 57.16859811764235, 57.13647276323795, 57.10277651683757, 57.06941555647103, 57.0236999787947, 56.97610097403058, 56.93046812851784, 56.88389630634353, 56.83500181573315, 56.78689234492984, 56.74055311761711, 56.697811295551276, 56.65604202892887, 56.61001175998431, 56.56364348376557, 56.51962713069327, 56.47097412441772, 56.41922313810511, 56.37345972379561, 56.32576360714093, 56.28000476527883, 56.231746011395465, 56.18536047894377, 56.150182762735376, 56.11346452629025, 56.07900219269532, 56.04717132510631, 56.010781560677394, 55.97545040086966, 55.95171457598539, 55.927350251846235, 55.90692885630548, 55.8864619025114, 55.866994619899344, 55.8490145739302, 55.82773084682642, 55.80347481849979, 55.77756959642517, 55.75122562034134, 55.72335272859665, 55.69277210443151, 55.66558034219836, 55.63408203033569, 55.60508618923783, 55.57060771969318, 55.53507928467136, 55.5020934211423, 55.46744572540954, 55.4461776087388, 55.419150965865775, 55.38731861794671, 55.3582537560766, 55.329713917707686, 55.300164525491695, 55.27389423170571, 55.25475100551959, 55.23629577163382, 55.222700788831496, 55.20735053222621, 55.192167939865755, 55.17702199021535, 55.171031721656, 55.17798264979873, 55.18387336970123, 55.1919442814455, 55.19884035824705, 55.20009567806548, 55.201537512114584, 55.20639783537713, 55.209120244975374, 55.213805615672136, 55.219042375715205, 55.219151406802624, 55.220155870416534, 55.22418417021339, 55.235286815285896, 55.25025908578057, 55.26169929388226, 55.27163362926652, 55.28256264788078, 55.29139287028993, 55.282175030784565, 55.27409368719467, 55.266490764934034, 55.2535903593128, 55.24375363931964, 55.23709937425179, 55.23195410684631, 55.22447197642993, 55.215571757758994, 55.203178008925576, 55.19070857600095, 55.179159236936265, 55.165038249504065, 55.080809013190596, 54.99532932151706, 54.907529029760674, 54.82392177573321, 54.75074742970602, 54.678520092097, 54.6050522304841, 54.53304773067829], "in_macd": [0.0, -0.037094017094027265, -0.05137458299851971, -0.0731456863938007, -0.09734645758505422, -0.15109525031226667, -0.12926202238843132, -0.1019082167798615, -0.08649531247935727, -0.0941747143809053, -0.12304974761567422, -0.14586580217149958, -0.22589700386429, -0.35941550087300556, -0.48920446005792684, -0.5680054456294954, -0.5929577226940665, -0.6081430369447176, -0.5987509835861715, -0.5989281385492973, -0.6337230247620056, -0.6816822886065808, -0.7011183809223454, -0.6959914631535327, -0.6724761690252166, -0.67231488537454, -0.7949541658718715, -0.8644299079609894, -0.893057000390229, -0.9037129047106873, -0.9279918849650599, -0.9401239420308443, -0.8930465059196493, -0.8570656485001109, -0.8176006958380739, -0.7925201694408983, -0.7351206667714081, -0.6969287981070309, -0.65906418535738, -0.7235968769597036, -0.7846569985631149, -0.8115883531120787, -0.8346076382645506, -0.8654676749137664, -0.8773897244262372, -0.8663772022559257, -0.8227317538061882, -0.7747732770571787, -0.7658625243101582, -0.7565351536472775, -0.7254492062202615, -0.7335106524672383, -0.7601854533448744, -0.7285467878974998, -0.7146014313458764, -0.683805480414037, -0.6755772512746816, -0.6502636557805985, -0.5368668085327499, -0.4570616796800806, -0.37417091855982676, -0.2866163801486934, -0.2538415551240334, -0.2196864465705346, -0.10028074674576715, -0.01251866572356164, 0.08605069878926486, 0.16030247213932114, 0.2230318960216806, 0.28000757688652556, 0.2935354456337791, 0.2752620043886509, 0.24265162159672826, 0.20875287016036737, 0.16545609487363322, 0.10571695645954549, 0.0824373812751773, 0.026563783836991206, 3.5309675034511656e-05, -0.06701731606069217, -0.12995578561363175, -0.160235717193693, -0.19808767820720163, -0.12098493907867436, -0.10706131225058613, -0.1356161765619035, -0.13679487450881567, -0.13426884156683627, -0.14112999705027107, -0.12096560323188044, -0.04874602855100818, 0.012380373589849114, 0.09762322001257218, 0.1481397154148496, 0.18614962246319067, 0.21289072203140336, 0.3036093530659727, 0.47449820241708807, 0.5950327914822893, 0.7006364405620644, 0.7666149526267034, 0.7648988016502756, 0.7564328850544868, 0.7687010941597379, 0.7528006757190013, 0.7477185737985579, 0.7400101626210187, 0.684845906996209, 0.6410090012275305, 0.6236814083748357, 0.6600352155885432, 0.7129046062478324, 0.7190797173769283, 0.7045630127928675, 0.6939272697393406, 0.6617320035892647, 0.48497808277550547, 0.3493449188014779, 0.24228936390670697, 0.1125758737309539, 0.03319834298093838, -0.004641014079396655, -0.022667393382178602, -0.05567760630164997, -0.0928716180613236, -0.1496718082655022, -0.19406316175007987, -0.22024939981634617, -0.2597941800697896, -0.8510068235154264, -1.3212536886250845, -1.7000470594246693, -1.9508367709123817, -2.048120598762715, -2.099244730568401, -2.131083355423918, -2.1258710717019014], "in_signal": [0.0, -0.007418803418805454, -0.01620995933474831, -0.027597104746558788, -0.041546975314257883, -0.06345663031385965, -0.07661770872877398, -0.08167581033899149, -0.08263971076706465, -0.0849467114898328, -0.09256731871500108, -0.10322701540630079, -0.12776101309789864, -0.17409191065292004, -0.2371144205339214, -0.3032926255530362, -0.3612256449812423, -0.4106091233739374, -0.44823749541638425, -0.47837562404296685, -0.5094451041867746, -0.5438925410707358, -0.5753377090410577, -0.5994684598635527, -0.6140700016958855, -0.6257189784316164, -0.6595660159196675, -0.7005387943279319, -0.7390424355403913, -0.7719765293744505, -0.8031796004925724, -0.8305684688002268, -0.8430640762241113, -0.8458643906793113, -0.8402116517110638, -0.8306733552570308, -0.8115628175599063, -0.7886360136693313, -0.7627216480069412, -0.7548966937974937, -0.760848754750618, -0.7709966744229102, -0.7837188671912383, -0.8000686287357439, -0.8155328478738426, -0.8257017187502593, -0.8251077257614452, -0.815040836020592, -0.8052051736785053, -0.7954711696722598, -0.7814667769818603, -0.771875552078936, -0.7695375323321237, -0.761339383445199, -0.7519917930253346, -0.7383545305030751, -0.7257990746573965, -0.7106919908820369, -0.6759269544121795, -0.6321538994657598, -0.5805573032845732, -0.5217691186573973, -0.4681836059507245, -0.4184841740746865, -0.3548434886089027, -0.28637852403183445, -0.21189267946761461, -0.13745364914622746, -0.06535654011264586, 0.0037162832871884266, 0.06168011575650656, 0.10439649348293543, 0.132047519105694, 0.14738858931662868, 0.1510020904280296, 0.14194506363433276, 0.13004352716250167, 0.10934757849739958, 0.08748512473292658, 0.05658463657420283, 0.01927655213663592, -0.016625901729429862, -0.05291825702498422, -0.06653159343572225, -0.07463753719869502, -0.08683326507133672, -0.0968255869588325, -0.10431423788043326, -0.11167738971440083, -0.11353503241789677, -0.10057723164451907, -0.07798571059764545, -0.04286392447560192, -0.004663196497511613, 0.033499367294628844, 0.06937763824198376, 0.11622398120678154, 0.18787882544884285, 0.26930961865553216, 0.35557498303683865, 0.43778297695481166, 0.5032061418939044, 0.553851490526021, 0.5968214112527644, 0.6280172641460119, 0.6519575260765211, 0.6695680533854207, 0.6726236241075785, 0.6663006995315689, 0.6577768413002223, 0.6582285161578865, 0.6691637341758756, 0.6791469308160862, 0.6842301472114425, 0.6861695717170221, 0.6812820580914707, 0.6420212630282777, 0.5834859941829178, 0.5152466681276757, 0.4347125092483314, 0.35440967599485285, 0.2825995379800029, 0.22154615170756664, 0.16610140010572333, 0.11430679647231395, 0.06151107552475073, 0.010396228069784609, -0.03573289750744155, -0.08054515401991116, -0.23463748791901423, -0.4519607280602283, -0.7015779943331166, -0.9514297496489698, -1.1707679194717189, -1.3564632816910553, -1.511387296437628, -1.6342840514904828], "in_upper_bb": [null, 58.35010930650348, 58.14393496350773, 58.05223099719583, 58.00416583830268, 58.118992163709926, 58.12908468471375, 58.16884687781305, 58.16529345751415, 58.12567641331587, 58.10984811802221, 58.09158307772931, 58.260491309899315, 58.603626605297706, 58.83839433133949, 58.90271099332675, 58.87565949930506, 58.84169880080795, 58.789411247706546, 58.74735788967433, 58.652976130361424, 58.63362610190603, 58.53307935228881, 58.4111596721802, 58.27223389361364, 58.19742099378092, 58.14191051415432, 57.931162765153736, 57.635951491378, 57.32921512617446, 57.06184253534589, 56.72421607289477, 56.4879048908035, 56.40696205724774, 56.35924304679438, 56.279090806712745, 56.1057002599743, 55.91581268480898, 55.647218749290005, 55.488020510805285, 55.43178456672548, 55.37203752001433, 55.26311038205877, 55.10456620689179, 54.83781030553777, 54.582272327514154, 54.572608212993146, 54.53545677228035, 54.48830386479027, 54.42460159291423, 54.37892580339089, 54.36094521686057, 54.25794308244523, 54.10259840804609, 53.925961442676645, 53.75291912738833, 53.454071897414686, 53.133823041370135, 52.78716205992252, 52.78454904612082, 52.85106373062402, 52.94694909514859, 52.96256975170657, 53.00313696744841, 53.3009650744876, 53.517108797836414, 53.78280997249238, 54.00320458665753, 54.230185666616904, 54.45383932741701, 54.58648316039663, 54.638575376721505, 54.612804885800294, 54.61604920858239, 54.567671882575425, 54.51271992108206, 54.391041950807896, 54.26270460661023, 54.260204171121885, 54.29345971408226, 54.349742113833805, 54.37387339597044, 54.40472404891956, 54.42521186311993, 54.36928939041156, 54.335305716135345, 54.214369256608116, 54.07994359071042, 53.90617296923818, 53.659506757561516, 53.57271372820609, 53.57490037671081, 53.732078223602116, 53.83410663086189, 53.946797057378845, 54.06223972947115, 54.370185174000696, 55.03393179581963, 55.51736903634657, 55.96056336529101, 56.288796620147146, 56.46418089483977, 56.5864667732846, 56.79965717940071, 56.93391716869268, 57.01909846640645, 57.09287247429772, 57.0591922512938, 56.961387219837555, 56.88210507925503, 56.96877332141262, 57.08904592413751, 57.15466205913377, 57.1223590201608, 57.03811802023692, 56.80714287564462, 56.85231409915899, 56.930195144206536, 56.9791320981799, 57.06166669973625, 57.074561255529204, 57.08499848283292, 57.08357358692844, 57.06493581728632, 57.06279375529953, 57.05821219015936, 57.02888340776516, 57.02614514776879, 57.023546078147625, 58.72452777483926, 59.46126996499355, 59.806746143497584, 59.88009033959871, 59.68340972442316, 59.34650755646233, 58.94536587110945, 58.72293151540877], "in_lower_bb": [null, 57.034890693496514, 57.20606503649228, 57.210269002804175, 57.16583416169732, 56.8393411696234, 56.90091531528625, 56.942403122186946, 56.9891509869303, 57.011323586684114, 56.958333700159606, 56.91591692227068, 56.5725856131776, 55.94851625184515, 55.42133900199384, 55.128289006673256, 54.99822285363612, 54.88919008808094, 54.83248348913555, 54.75844211032566, 54.573323869638585, 54.32467389809398, 54.152220647711175, 54.03064032781979, 53.95056610638637, 53.81887900621908, 53.426389485845675, 53.200137234846274, 53.08734850862199, 53.01408487382554, 52.89857746465411, 52.85070392710522, 52.8390151091965, 52.75006794275225, 52.66648695320561, 52.574639193287254, 52.57402974002572, 52.57391731519103, 52.634511250710005, 52.476209489194716, 52.2434454332745, 52.064192479985664, 51.90711961794122, 51.7561637931082, 51.70191969446222, 51.68193767248585, 51.611101787006845, 51.55125322771965, 51.43440613520974, 51.324108407085774, 51.247664196609115, 51.09714478313944, 50.93814691755477, 50.900381591953916, 50.858018557323355, 50.845760872611656, 50.893608102585326, 50.99585695862987, 51.23251794007747, 51.23363095387918, 51.20811626937598, 51.1612309048514, 51.15961024829343, 51.168043032551594, 51.0292149255124, 50.950401202163576, 50.827700027507625, 50.74230541334248, 50.70532433338309, 50.692670672583, 50.71702683960337, 50.8409346232785, 51.05970511419972, 51.187460791417614, 51.372838117424564, 51.52009007891794, 51.79476804919212, 52.016105393389765, 52.02560582887811, 51.96035028591774, 51.839067886166184, 51.74893660402956, 51.68108595108043, 51.74759813688007, 51.717520609588455, 51.623194283864656, 51.60326074339189, 51.60168640928958, 51.618457030761824, 51.72512324243847, 51.77591627179391, 51.7747296232892, 51.68455177639787, 51.637523369138115, 51.597982942621144, 51.584540270528855, 51.4380948259993, 51.111308204180354, 50.932870963653436, 50.87517663470898, 50.93544337985286, 51.070559105160214, 51.2807732267154, 51.30358282059929, 51.444322831307325, 51.70514153359356, 51.95874752570228, 52.2664277487062, 52.660242780162456, 53.036024920744964, 53.24835667858738, 53.46208407586248, 53.649467940866245, 53.9397809798392, 54.29287197976309, 54.77384712435538, 54.70767590084101, 54.48983485579346, 54.31489790182009, 54.02986330026374, 53.85496874447077, 53.769531517167074, 53.70845641307156, 53.60609418271368, 53.49323624470046, 53.32681780984063, 53.17713659223484, 53.059874852231204, 52.90646392185237, 50.31298222516074, 48.59125003500645, 47.18891385650242, 46.126069660401285, 45.443730275576854, 44.89282244353767, 44.40646412889054, 43.92925848459122], "out_sma_10": [47.245, 47.52755, 47.60836666666666, 47.796275, 48.02902, 48.11585, 48.1893, 48.2675125, 48.38334444444445, 48.47301, 48.64489, 48.77688, 48.86288, 48.93988, 48.88838, 48.85938, 48.82638, 48.7517, 48.539849999999994, 48.25685, 47.943470000000005, 47.62297, 47.365469999999995, 47.084469999999996, 46.85397, 46.72247, 46.62747, 46.53165, 46.540000000000006, 46.613, 46.708999999999996, 46.8035, 46.793], "out_sma_50": [47.245, 47.52755, 47.60836666666666, 47.796275, 48.02902, 48.11585, 48.1893, 48.2675125, 48.38334444444445, 48.47301, 48.517627272727275, 48.56865833333333, 48.57337692307692, 48.61313571428571, 48.60192666666667, 48.58055625, 48.56405294117647, 48.53650555555556, 48.465715789473684, 48.36493, 48.24421904761905, 48.138799999999996, 48.0482, 47.976191666666665, 47.902744000000006, 47.865907692307694, 47.846799999999995, 47.82048571428572, 47.80167586206896, 47.78095333333333, 47.748987096774194, 47.72151875, 47.66783636363637], "out_sma_200": [47.245, 47.52755, 47.60836666666666, 47.796275, 48.02902, 48.11585, 48.1893, 48.2675125, 48.38334444444445, 48.47301, 48.517627272727275, 48.56865833333333, 48.57337692307692, 48.61313571428571, 48.60192666666667, 48.58055625, 48.56405294117647, 48.53650555555556, 48.465715789473684, 48.36493, 48.24421904761905, 48.138799999999996, 48.0482, 47.976191666666665, 47.902744000000006, 47.865907692307694, 47.846799999999995, 47.82048571428572, 47.80167586206896, 47.78095333333333, 47.748987096774194, 47.72151875, 47.66783636363637], "out_ema_10": [47.245, 47.347745454545446, 47.424519008264454, 47.59460646130728, 47.842859831978686, 47.97143077161892, 48.09117063132457, 48.222775971083735, 48.42045306725033, 48.576734327750266, 48.64710990452294, 48.73490810370059, 48.71583390302776, 48.79113682974999, 48.72820286070453, 48.64307506784915, 48.58069778278567, 48.487516367733726, 48.25187702814577, 47.92426302302835, 47.54348792793229, 47.24921739558096, 47.032086960020784, 46.902616603653364, 46.76395903935275, 46.796875577652244, 46.897443654442746, 46.936090262725884, 46.997710214957536, 47.03085381223798, 46.98706221001289, 46.965778171828724, 46.781091231496234], "out_ema_50": [47.245, 47.267160784313724, 47.2868799692426, 47.32896310770368, 47.39292533877413, 47.43830081568495, 47.48503411703064, 47.53718964185297, 47.60671161668227, 47.67233076896924, 47.722976621166524, 47.77815400857176, 47.81155973372581, 47.863263273579705, 47.88607647853736, 47.9007401460457, 47.91639739522038, 47.922350438545074, 47.8936896370335, 47.83707435714984, 47.758365558830235, 47.68646887024866, 47.62248969886636, 47.57141167145984, 47.515277880422204, 47.49291404197428, 47.48730956974, 47.4725131160247, 47.46476750363158, 47.45360015054799, 47.42757661523239, 47.40571086561543, 47.348624165003066], "out_ema_200": [47.245, 47.25062288557214, 47.25579081705899, 47.266777973108155, 47.28362595347524, 47.296226690256574, 47.309498066472926, 47.32447818521449, 47.34423462118251, 47.36349596823542, 47.379419391437054, 47.39683810396007, 47.40910837158236, 47.42623167136762, 47.43636866966247, 47.44456400628275, 47.45307580721526, 47.45919644594944, 47.45653279972109, 47.44651754798257, 47.43043279626135, 47.41545336545278, 47.40191651604529, 47.39115117757718, 47.37870191212865, 47.37438647021692, 47.37414381877198, 47.37151552206778, 47.37055516861437, 47.36865909728488, 47.362901295321855, 47.35799680482114, 47.343986886365215], "out_macd": [0.0, 0.04507920227921147, 0.07668508210161207, 0.14763914655389954, 0.24941068825807378, 0.29359738687806214, 0.331252522413628, 0.3717372864666899, 0.4387069758362827, 0.4837834335949509, 0.48836261350735555, 0.4996430238261027, 0.46290097465901425, 0.4687252840049254, 0.41330301601092145, 0.35041317053401855, 0.3003380702824998, 0.2391916177175375, 0.11862284014992497, -0.0363427017067508, -0.20679897864053487, -0.33041231266398086, -0.4131246135351887, -0.45208012431991307, -0.4918078877629952, -0.45311245584218085, -0.38532415498293915, -0.3469678035407071, -0.2998000888376495, -0.2670071489553294, -0.2693829692873564, -0.26179270921373643, -0.3262528449484847], "out_signal": [0.0, 0.009015840455842295, 0.02254968878499625, 0.04756758033877691, 0.08793620192263629, 0.12906843891372147, 0.16950525561370278, 0.2099516617843002, 0.2557027245946967, 0.30131886639474753, 0.3387276158172692, 0.3709106974190359, 0.3893087528670316, 0.4051920590946104, 0.4068142504778727, 0.39553403448910185, 0.37649484164778146, 0.34903419686173265, 0.30295192551937117, 0.2350930000741468, 0.14671460433121047, 0.05128922093217221, -0.04159354596129998, -0.1236908616330226, -0.19731426685901715, -0.24847390465564992, -0.2758439547211078, -0.29006872448502763, -0.29201499735555203, -0.2870134276755075, -0.2834873359978773, -0.2791484106410491, -0.28856929750253624], "out_upper_bb": [null, 48.326722084097035, 48.239012378087374, 48.70737068286395, 49.33515024159155, 49.35912299496128, 49.38895149939472, 49.463053861834524, 49.70003258941694, 49.8377936473229, 49.84576951237153, 49.88342133986087, 49.8326264618998, 49.859030732970034, 49.80563661859901, 49.75595048166584, 49.71023139612502, 49.67276473160801, 49.73070926378827, 49.8909080533705, 50.13708437208, 50.31918052059654, 50.435799445693604, 50.463931376559465, 50.41600738275447, 50.346826810876564, 50.25834689365665, 50.13333679243789, 49.907863424586154, 49.659905842850705, 49.44667502312827, 49.16294295035673, 48.98688634106121], "out_lower_bb": [null, 46.72837791590296, 46.97772095524595, 46.88517931713605, 46.722889758408456, 46.87257700503872, 46.989648500605284, 47.07197113816548, 47.06665629947195, 47.10822635267711, 47.18948503308302, 47.2538953268058, 47.31412738425404, 47.36724069560139, 47.39821671473433, 47.40516201833416, 47.41787448622792, 47.4002463795031, 47.2007223151591, 46.8389519466295, 46.45127562792, 46.08066947940345, 45.7925505543064, 45.56041862344053, 45.32634261724553, 45.23502318912344, 45.19550310634335, 45.150013207562125, 45.17198657541384, 45.209944157149295, 45.205794976871736, 45.26352704964328, 45.171583658938786], "overall_sma_10": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.495000000000005, 57.465999999999994, 57.339, 57.134, 56.902300000000004, 56.737300000000005, 56.5323, 56.313300000000005, 56.1213, 55.93730000000001, 55.7313, 55.4923, 55.3463, 55.3078, 55.3205, 55.278999999999996, 55.036, 54.818000000000005, 54.602, 54.40599999999999, 54.22912, 54.08262, 53.98062, 53.84923, 53.70522999999999, 53.57473, 53.64372999999999, 53.671730000000004, 53.67972999999999, 53.55823, 53.44611, 53.35361, 53.18961, 53.0115, 52.834500000000006, 52.68948, 52.53998, 52.41498, 52.24298, 52.19048, 52.18048, 52.10448, 52.006479999999996, 51.99148, 51.94948000000001, 51.9092, 51.8077, 51.71470000000001, 51.77669999999999, 51.82770000000001, 51.8787, 52.0037, 52.11569999999999, 52.179700000000004, 52.380700000000004, 52.558310000000006, 52.80281, 53.030809999999995, 53.15881, 53.318810000000006, 53.42481, 53.47581, 53.55681, 53.623810000000006, 53.559810000000006, 53.4745, 53.383, 53.248000000000005, 53.126999999999995, 52.935, 52.763999999999996, 52.647000000000006, 52.528999999999996, 52.549, 52.527, 52.484, 52.434630000000006, 52.43363000000001, 52.39762999999999, 52.44963, 52.58462999999999, 52.70263, 52.88763, 52.922630000000005, 53.017779999999995, 53.16278, 53.37365, 53.71160999999999, 54.05261, 54.38611000000001, 54.639610000000005, 54.83211, 54.97961, 55.18061, 55.36046, 55.56146, 55.677969999999995, 55.61400999999999, 55.56902, 55.53202, 55.57752000000001, 55.71902, 55.82451999999999, 55.88153, 55.97053, 56.019529999999996, 55.88202, 55.806020000000004, 55.72501, 55.55951, 55.35200999999999, 55.13551, 54.967510000000004, 54.7895, 54.5855, 54.3655, 54.324, 54.279999999999994, 54.205, 53.477999999999994, 52.700509999999994, 51.86015, 51.03865, 50.33764000000001, 49.65383, 48.98633, 48.32819, 47.64969, 47.054700000000004, 47.1617, 47.34869, 47.62755, 47.832049999999995, 47.94806, 48.08037, 48.28187, 48.47301, 48.644890000000004, 48.77688, 48.862880000000004, 48.93988, 48.88838, 48.85938, 48.82638, 48.7517, 48.53985, 48.25685, 47.94347, 47.622969999999995, 47.36547, 47.084469999999996, 46.85397, 46.72247, 46.62747, 46.53165, 46.54, 46.613, 46.709, 46.8035, 46.793], "overall_sma_50": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.616402, 54.499802, 54.372402, 54.258801999999996, 54.14240199999999, 54.037942, 53.911941999999996, 53.786542, 53.68454199999999, 53.583942, 53.493142, 53.407342, 53.327742, 53.267942000000005, 53.238082000000006, 53.202144, 53.166044, 53.130044, 53.09204400000001, 53.060244000000004, 53.031844, 53.004044, 52.969843999999995, 52.931143999999996, 52.88594400000001, 52.841243999999996, 52.835443999999995, 52.816044000000005, 52.79704400000001, 52.766044, 52.738820000000004, 52.71692, 52.67952, 52.671098, 52.650298, 52.623098, 52.593624, 52.56842399999999, 52.540624, 52.544323999999996, 52.566524, 52.586724, 52.619124, 52.653324000000005, 52.68695400000001, 52.717758, 52.760358, 52.827749999999995, 52.90255, 52.98344999999999, 53.05835, 53.13224999999999, 53.21375, 53.291149999999995, 53.36915, 53.448209999999996, 53.534412, 53.607611999999996, 53.661014, 53.72431400000001, 53.798114000000005, 53.875313999999996, 53.955514, 54.031516, 54.087115999999995, 54.140454, 54.150254000000004, 54.162654, 54.174254, 54.172453999999995, 54.183553999999994, 54.207254000000006, 54.237654, 54.264654, 54.29225399999999, 54.31865400000001, 54.338454, 54.369054000000006, 54.38985399999999, 54.281054000000005, 54.170856, 54.049884, 53.939584, 53.822382, 53.71762, 53.61912, 53.517165999999996, 53.412266, 53.321268, 53.223468000000004, 53.123667999999995, 53.034868, 52.928467999999995, 52.827467999999996, 52.730138, 52.642937999999994, 52.537038, 52.398922, 52.266121999999996, 52.118822, 51.983722, 51.84612200000001, 51.704421999999994, 51.556622000000004, 51.408386, 51.238616, 51.052814, 50.864813999999996, 50.676912, 50.485512, 50.285112, 50.073112, 49.884012000000006, 49.70581, 49.520610000000005, 49.34271, 49.19901, 49.045410000000004, 48.89261, 48.732209999999995], "overall_sma_200": [57.925, 57.692499999999995, 57.675000000000004, 57.63125, 57.585, 57.479166666666664, 57.515, 57.555625, 57.577222222222225, 57.56849999999999, 57.53409090909091, 57.50375, 57.41653846153846, 57.27607142857143, 57.129866666666665, 57.0155, 56.93694117647059, 56.86544444444444, 56.81094736842105, 56.7529, 56.67561904761905, 56.58945454545455, 56.51643478260869, 56.455958333333335, 56.40612, 56.34761538461539, 56.23288888888889, 56.134214285714286, 56.04924137931034, 55.9706, 55.88642580645161, 55.80606875, 55.74800606060606, 55.689273529411764, 55.634437142857145, 55.57736944444444, 55.533116216216214, 55.48619210526316, 55.44167435897436, 55.3675075, 55.2912268292683, 55.22215, 55.153030232558145, 55.08068863636363, 55.012228888888885, 54.94956739130435, 54.89627872340426, 54.84635625000001, 54.78887959183673, 54.732102, 54.68127647058824, 54.62259807692308, 54.55934150943396, 54.508612962962964, 54.45536545454545, 54.406644642857145, 54.35442280701754, 54.30641551724138, 54.2783406779661, 54.248034999999994, 54.22183770491803, 54.200195161290324, 54.171461904761905, 54.1447203125, 54.136186153846154, 54.12659393939394, 54.12283880597015, 54.11882647058823, 54.11608985507247, 54.11528857142857, 54.10958028169014, 54.09958611111111, 54.087263013698625, 54.074327027027024, 54.059336, 54.04079210526316, 54.02675584415584, 54.00718205128205, 53.99088860759494, 53.967752499999996, 53.94345925925926, 53.92244146341463, 53.899520481927716, 53.892740476190475, 53.879061176470586, 53.85976976744186, 53.84375287356322, 53.828369318181814, 53.811870786516856, 53.79907222222222, 53.79413736263736, 53.78985326086957, 53.79071505376344, 53.789537234042555, 53.7884, 53.78716666666667, 53.79528865979381, 53.81645510204082, 53.83618787878788, 53.857776, 53.877847524752475, 53.89203529411765, 53.90614174757281, 53.92329423076923, 53.93812, 53.95455283018868, 53.971240186915885, 53.982895370370365, 53.99516330275229, 54.00998, 54.03097117117117, 54.05515892857143, 54.075909734513274, 54.09506929824562, 54.11485130434783, 54.13256810344828, 54.1345547008547, 54.137397457627124, 54.14052857142857, 54.1391075, 54.1401479338843, 54.14371229508197, 54.14839756097561, 54.15107177419355, 54.1525032, 54.15105476190476, 54.14947165354331, 54.14853828125, 54.145526356589144, 54.088253076923074, 54.03025190839694, 53.97071515151515, 53.91458195488722, 53.866487313432835, 53.81926814814815, 53.7712955882353, 53.7245605839416, 53.67760724637681, 53.63539496402878, 53.59349928571429, 53.556382269503544, 53.52401338028169, 53.489230069930066, 53.45548541666667, 53.42348206896551, 53.39530753424658, 53.36731224489796, 53.337558783783784, 53.30932013422819, 53.27812466666667, 53.25065364238411, 53.2190375, 53.18662549019608, 53.154894155844154, 53.122076774193545, 53.08406025641026, 53.0418050955414, 52.99616075949368, 52.951688050314466, 52.908583750000005, 52.86766086956522, 52.82613209876543, 52.79005153374233, 52.75688048780488, 52.72265696969697, 52.68983975903615, 52.656846706586826, 52.621925, 52.587889940828404, 52.54884352941177], "overall_ema_10": [57.925, 57.84045454545454, 57.80400826446281, 57.74873403456048, 57.68532784645857, 57.55163187437519, 57.5840624426706, 57.63059654400321, 57.65230626327535, 57.62279603358892, 57.54410584566366, 57.47608660099753, 57.274979946270705, 56.943165410585124, 56.60495351775146, 56.36768924179665, 56.24265483419725, 56.13489940979775, 56.079463153470876, 56.0013789437489, 55.84294640852182, 55.649683425154215, 55.51519552967163, 55.43334179700406, 55.392734197548776, 55.300418888903536, 54.92761545455743, 54.66259446281971, 54.482122742307034, 54.33810042552393, 54.16048216633776, 54.006758136094525, 53.98552938407733, 53.94290585969963, 53.911468430663334, 53.85120144327, 53.86734663540272, 53.84601088351131, 53.82855435923653, 53.58245356664806, 53.338371099984776, 53.16593999089663, 52.99940544709724, 52.81224082035229, 52.66456067119732, 52.567331458252355, 52.54508937493374, 52.53689130676396, 52.44472925098869, 52.354778478081656, 52.315727845703165, 52.19105005557532, 52.023586409107075, 51.98657069836033, 51.91264875320391, 51.87889443443956, 51.79727726454146, 51.75595412553391, 51.91850792089138, 52.01696102618385, 52.132059021423146, 52.2680482902553, 52.29022132839069, 52.3210901777742, 52.55180105454252, 52.72476449917115, 52.93389822659458, 53.10046218539556, 53.25128724259636, 53.39832592576066, 53.45499393925872, 53.44317685939349, 53.39896288495831, 53.35006054223861, 53.277322261831586, 53.16326366877129, 53.126306638085595, 53.01243270388821, 52.95926312136308, 52.81030619020615, 52.66297779198685, 52.58243637526196, 52.48017521612342, 52.634688813191886, 52.65201811988427, 52.573469370814394, 52.553984030666314, 52.54235057054517, 52.50919592135513, 52.5366148447451, 52.68450305479145, 52.81459340846573, 53.00648551601741, 53.12894269492333, 53.229407659482725, 53.30951535775859, 53.539603474529756, 53.963239206433435, 54.29174116890008, 54.60142459273643, 54.83480193951162, 54.923928859600416, 55.000487248763974, 55.125853203534156, 55.1902435301643, 55.27929016104352, 55.36307376812651, 55.33887853755805, 55.33546425800204, 55.38810712018349, 55.5611785528774, 55.775509725081506, 55.889053411430325, 55.9565164275339, 56.03169525889137, 56.056841575456566, 55.74923401628264, 55.51664601332216, 55.333619465445395, 55.08568865354623, 54.93647253471964, 54.8707502556797, 54.84334111828339, 54.77727909677732, 54.695955624635985, 54.56396369288399, 54.45233393054144, 54.375545943170266, 54.26362849895749, 52.88842331732885, 51.72509180508723, 50.71532965870773, 49.94981517530633, 49.49892150706881, 49.13400850578357, 48.79964332291383, 48.53945362783858, 48.30409842277702, 48.21428052772664, 48.13350224995816, 48.17468365905667, 48.31746844831909, 48.35974691226107, 48.408883837304515, 48.48272313961278, 48.63313711422864, 48.75074854800525, 48.78948517564066, 48.8513969618878, 48.81114296881729, 48.86911697448687, 48.79200479730744, 48.69527665234245, 48.623408170098365, 48.522461230080474, 48.28046827915675, 47.94765586476461, 47.56262752571649, 47.26487706649531, 47.04489941804162, 46.91309952385223, 46.772535974060915, 46.8038930696862, 46.90318523883416, 46.94078792268249, 47.001553754922035, 47.03399852675439, 46.98963515825359, 46.967883311298394, 46.78281361833504], "overall_ema_50": [57.925, 57.906764705882345, 57.89630334486735, 57.880762037225495, 57.86190862400097, 57.82614750149113, 57.822377011236576, 57.82306810883514, 57.82020269280239, 57.80725356759446, 57.783047545335855, 57.75900646512661, 57.70453562335694, 57.616122461656666, 57.51678432590543, 57.429851607242476, 57.361229975585914, 57.2941229177198, 57.23670633271118, 57.1744825549578, 57.09430676848887, 57.00354964031284, 56.921449654418225, 56.84864770718614, 56.78438701278668, 56.70990124757937, 56.57421884571351, 56.452484773332586, 56.343367723397975, 56.23931408718629, 56.12644686808094, 56.01619404972483, 55.9328138909121, 55.847256483425355, 55.765795444859656, 55.680077976433786, 55.61183962441678, 55.53882630581221, 55.46867625460389, 55.351277185795894, 55.22926631576468, 55.11792253867587, 55.00545498813956, 54.88641753762429, 54.77322469301157, 54.66956097956014, 54.58232329408719, 54.50066355706416, 54.403774790120465, 54.3075483277628, 54.22254643255642, 54.12087794500519, 54.009078809906946, 53.923232582067456, 53.831341108260894, 53.74881792754478, 53.65788389117047, 53.57600609151673, 53.539692127143525, 53.497351259412405, 53.46412179825898, 53.44121506107235, 53.399990941030296, 53.36312855118597, 53.37202547074731, 53.377165648365064, 53.39668856411545, 53.41446548316975, 53.434682523045446, 53.45920477704366, 53.46903988382626, 53.46594028053896, 53.455511249929586, 53.44274610287353, 53.423422726290255, 53.39309242329848, 53.37610840669854, 53.341751214278986, 53.31736881371903, 53.271197487690834, 53.22134660582061, 53.1820781114747, 53.13650642082864, 53.14409440432556, 53.1278554080775, 53.092253235211714, 53.06770604951714, 53.0450509103204, 53.018186168739206, 53.00413965231806, 53.01770280320755, 53.03269485014059, 53.06553034621351, 53.0896271953816, 53.112837893601935, 53.13468738797049, 53.19117023550106, 53.29620669685396, 53.393218198938115, 53.49524885780329, 53.58896458886983, 53.65704440891415, 53.723238745819486, 53.80036663814029, 53.866234613115175, 53.93736266750281, 54.00805824916937, 54.05597753351567, 54.10555096357388, 54.16513720029648, 54.25042593753976, 54.34805629293036, 54.42852467359976, 54.500351156988, 54.573670719459066, 54.63627186771558, 54.625633755256146, 54.619530470736294, 54.615235158158406, 54.58993181862279, 54.57718939436307, 54.57710353576059, 54.58270731867194, 54.578679580684806, 54.568927440265796, 54.54544008966714, 54.52208949791549, 54.502791870546254, 54.473662777583655, 54.1688132568941, 53.86768724681982, 53.565872060670024, 53.28897511711433, 53.06077609291377, 52.842388795152445, 52.624844136519016, 52.41871691547905, 52.2158260560485, 52.04305248522307, 51.87548179952805, 51.737619768174014, 51.628693502755425, 51.507960424216, 51.39509923110949, 51.2939188691052, 51.21611812914029, 51.140191927997535, 51.05484322493881, 50.979359176901994, 50.88722744447447, 50.818316564299, 50.72524532648335, 50.62856903917028, 50.53725260626164, 50.44042701385923, 50.31301811135494, 50.1615272050273, 49.991663393065444, 49.83218639725895, 49.6840614405037, 49.55213746244473, 49.418328150192, 49.32133488940016, 49.244027638835455, 49.16034028044975, 49.08640536749094, 49.01164437268738, 48.92452106395454, 48.84395161046613, 48.73046331201648], "overall_ema_200": [57.925, 57.92037313432836, 57.917583351897235, 57.913428293669405, 57.908319554428914, 57.8987840364744, 57.89710459332541, 57.8965363884167, 57.89507831490012, 57.89104768490111, 57.88407208604637, 57.87696689116034, 57.86197219572591, 57.83797247238536, 57.81055981096859, 57.785579116332094, 57.76462808034869, 57.74358700492234, 57.72454633820669, 57.70390408608523, 57.67829310015404, 57.64945436283908, 57.62219611047252, 57.59675137305489, 57.57300260317375, 57.54625630861481, 57.50350748962362, 57.4633730867418, 57.42562808090358, 57.388457652237875, 57.348385436792725, 57.308252248366934, 57.27423978818418, 57.23918367088882, 57.20466443038247, 57.16859811764235, 57.13647276323795, 57.10277651683757, 57.06941555647103, 57.0236999787947, 56.97610097403058, 56.93046812851784, 56.88389630634353, 56.83500181573315, 56.78689234492984, 56.74055311761711, 56.697811295551276, 56.65604202892887, 56.61001175998431, 56.56364348376557, 56.51962713069327, 56.47097412441772, 56.41922313810511, 56.37345972379561, 56.32576360714093, 56.28000476527883, 56.231746011395465, 56.18536047894377, 56.150182762735376, 56.11346452629025, 56.07900219269532, 56.04717132510631, 56.010781560677394, 55.97545040086966, 55.95171457598539, 55.927350251846235, 55.90692885630548, 55.8864619025114, 55.866994619899344, 55.8490145739302, 55.82773084682642, 55.80347481849979, 55.77756959642517, 55.75122562034134, 55.72335272859665, 55.69277210443151, 55.66558034219836, 55.63408203033569, 55.60508618923783, 55.57060771969318, 55.53507928467136, 55.5020934211423, 55.46744572540954, 55.4461776087388, 55.419150965865775, 55.38731861794671, 55.3582537560766, 55.329713917707686, 55.300164525491695, 55.27389423170571, 55.25475100551959, 55.23629577163382, 55.222700788831496, 55.20735053222621, 55.192167939865755, 55.17702199021535, 55.171031721656, 55.17798264979873, 55.18387336970123, 55.1919442814455, 55.19884035824705, 55.20009567806548, 55.201537512114584, 55.20639783537713, 55.209120244975374, 55.213805615672136, 55.219042375715205, 55.219151406802624, 55.220155870416534, 55.22418417021339, 55.235286815285896, 55.25025908578057, 55.26169929388226, 55.27163362926652, 55.28256264788078, 55.29139287028993, 55.282175030784565, 55.27409368719467, 55.266490764934034, 55.2535903593128, 55.24375363931964, 55.23709937425179, 55.23195410684631, 55.22447197642993, 55.215571757758994, 55.203178008925576, 55.19070857600095, 55.179159236936265, 55.165038249504065, 55.080809013190596, 54.99532932151706, 54.907529029760674, 54.82392177573321, 54.75074742970602, 54.678520092097, 54.6050522304841, 54.53304773067829, 54.46052984281085, 54.3943564115391, 54.328442417394434, 54.26905493065419, 54.216228513433755, 54.15984813021551, 54.10482476573575, 54.05218969343987, 54.00500372634097, 53.95798876388982, 53.90829534335361, 53.860750116056565, 53.80870285122018, 53.76214859399411, 53.70924164281009, 53.655020332931386, 53.60173654852411, 53.54667648336467, 53.483440896465524, 53.41345640993353, 53.33799913222275, 53.2642379468275, 53.192504235913795, 53.12412110918829, 53.054627366808305, 52.99383505470076, 52.93767749196742, 52.87969065125133, 52.82392258506973, 52.767764151387446, 52.708283911075135, 52.65019153385051, 52.58352296137439], "overall_macd": [0.0, -0.037094017094027265, -0.05137458299851971, -0.0731456863938007, -0.09734645758505422, -0.15109525031226667, -0.12926202238843132, -0.1019082167798615, -0.08649531247935727, -0.0941747143809053, -0.12304974761567422, -0.14586580217149958, -0.22589700386429, -0.35941550087300556, -0.48920446005792684, -0.5680054456294954, -0.5929577226940665, -0.6081430369447176, -0.5987509835861715, -0.5989281385492973, -0.6337230247620056, -0.6816822886065808, -0.7011183809223454, -0.6959914631535327, -0.6724761690252166, -0.67231488537454, -0.7949541658718715, -0.8644299079609894, -0.893057000390229, -0.9037129047106873, -0.9279918849650599, -0.9401239420308443, -0.8930465059196493, -0.8570656485001109, -0.8176006958380739, -0.7925201694408983, -0.7351206667714081, -0.6969287981070309, -0.65906418535738, -0.7235968769597036, -0.7846569985631149, -0.8115883531120787, -0.8346076382645506, -0.8654676749137664, -0.8773897244262372, -0.8663772022559257, -0.8227317538061882, -0.7747732770571787, -0.7658625243101582, -0.7565351536472775, -0.7254492062202615, -0.7335106524672383, -0.7601854533448744, -0.7285467878974998, -0.7146014313458764, -0.683805480414037, -0.6755772512746816, -0.6502636557805985, -0.5368668085327499, -0.4570616796800806, -0.37417091855982676, -0.2866163801486934, -0.2538415551240334, -0.2196864465705346, -0.10028074674576715, -0.01251866572356164, 0.08605069878926486, 0.16030247213932114, 0.2230318960216806, 0.28000757688652556, 0.2935354456337791, 0.2752620043886509, 0.24265162159672826, 0.20875287016036737, 0.16545609487363322, 0.10571695645954549, 0.0824373812751773, 0.026563783836991206, 3.5309675034511656e-05, -0.06701731606069217, -0.12995578561363175, -0.160235717193693, -0.19808767820720163, -0.12098493907867436, -0.10706131225058613, -0.1356161765619035, -0.13679487450881567, -0.13426884156683627, -0.14112999705027107, -0.12096560323188044, -0.04874602855100818, 0.012380373589849114, 0.09762322001257218, 0.1481397154148496, 0.18614962246319067, 0.21289072203140336, 0.3036093530659727, 0.47449820241708807, 0.5950327914822893, 0.7006364405620644, 0.7666149526267034, 0.7648988016502756, 0.7564328850544868, 0.7687010941597379, 0.7528006757190013, 0.7477185737985579, 0.7400101626210187, 0.684845906996209, 0.6410090012275305, 0.6236814083748357, 0.6600352155885432, 0.7129046062478324, 0.7190797173769283, 0.7045630127928675, 0.6939272697393406, 0.6617320035892647, 0.48497808277550547, 0.3493449188014779, 0.24228936390670697, 0.1125758737309539, 0.03319834298093838, -0.004641014079396655, -0.022667393382178602, -0.05567760630164997, -0.0928716180613236, -0.1496718082655022, -0.19406316175007987, -0.22024939981634617, -0.2597941800697896, -0.8510068235154264, -1.3212536886250845, -1.7000470594246693, -1.9508367709123817, -2.048120598762715, -2.099244730568401, -2.131083355423918, -2.1258710717019014, -2.1074207517293644, -2.023869979651394, -1.9385447880843145, -1.8025373612088629, -1.627573851705769, -1.5046528815628193, -1.3848184704073745, -1.260391869412004, -1.1090560211174818, -0.9802423961446536, -0.8933731185033196, -0.8018741332458248, -0.7609347672093776, -0.6803021041641912, -0.6640195094232197, -0.6584531516127825, -0.6433974222557453, -0.6427606266369281, -0.7048729876006732, -0.8046547748218345, -0.9231202232165145, -0.9978367970503328, -1.0346336933924931, -1.030532872083441, -1.0299349879001838, -0.9535128850454981, -0.8504640821246383, -0.7791812412935002, -0.7012909102572067, -0.6398521504964947, -0.615535718769479, -0.5830879649233012, -0.6244113718538102], "overall_signal": [0.0, -0.007418803418805454, -0.01620995933474831, -0.027597104746558788, -0.041546975314257883, -0.06345663031385965, -0.07661770872877398, -0.08167581033899149, -0.08263971076706465, -0.0849467114898328, -0.09256731871500108, -0.10322701540630079, -0.12776101309789864, -0.17409191065292004, -0.2371144205339214, -0.3032926255530362, -0.3612256449812423, -0.4106091233739374, -0.44823749541638425, -0.47837562404296685, -0.5094451041867746, -0.5438925410707358, -0.5753377090410577, -0.5994684598635527, -0.6140700016958855, -0.6257189784316164, -0.6595660159196675, -0.7005387943279319, -0.7390424355403913, -0.7719765293744505, -0.8031796004925724, -0.8305684688002268, -0.8430640762241113, -0.8458643906793113, -0.8402116517110638, -0.8306733552570308, -0.8115628175599063, -0.7886360136693313, -0.7627216480069412, -0.7548966937974937, -0.760848754750618, -0.7709966744229102, -0.7837188671912383, -0.8000686287357439, -0.8155328478738426, -0.8257017187502593, -0.8251077257614452, -0.815040836020592, -0.8052051736785053, -0.7954711696722598, -0.7814667769818603, -0.771875552078936, -0.7695375323321237, -0.761339383445199, -0.7519917930253346, -0.7383545305030751, -0.7257990746573965, -0.7106919908820369, -0.6759269544121795, -0.6321538994657598, -0.5805573032845732, -0.5217691186573973, -0.4681836059507245, -0.4184841740746865, -0.3548434886089027, -0.28637852403183445, -0.21189267946761461, -0.13745364914622746, -0.06535654011264586, 0.0037162832871884266, 0.06168011575650656, 0.10439649348293543, 0.132047519105694, 0.14738858931662868, 0.1510020904280296, 0.14194506363433276, 0.13004352716250167, 0.10934757849739958, 0.08748512473292658, 0.05658463657420283, 0.01927655213663592, -0.016625901729429862, -0.05291825702498422, -0.06653159343572225, -0.07463753719869502, -0.08683326507133672, -0.0968255869588325, -0.10431423788043326, -0.11167738971440083, -0.11353503241789677, -0.10057723164451907, -0.07798571059764545, -0.04286392447560192, -0.004663196497511613, 0.033499367294628844, 0.06937763824198376, 0.11622398120678154, 0.18787882544884285, 0.26930961865553216, 0.35557498303683865, 0.43778297695481166, 0.5032061418939044, 0.553851490526021, 0.5968214112527644, 0.6280172641460119, 0.6519575260765211, 0.6695680533854207, 0.6726236241075785, 0.6663006995315689, 0.6577768413002223, 0.6582285161578865, 0.6691637341758756, 0.6791469308160862, 0.6842301472114425, 0.6861695717170221, 0.6812820580914707, 0.6420212630282777, 0.5834859941829178, 0.5152466681276757, 0.4347125092483314, 0.35440967599485285, 0.2825995379800029, 0.22154615170756664, 0.16610140010572333, 0.11430679647231395, 0.06151107552475073, 0.010396228069784609, -0.03573289750744155, -0.08054515401991116, -0.23463748791901423, -0.4519607280602283, -0.7015779943331166, -0.9514297496489698, -1.1707679194717189, -1.3564632816910553, -1.511387296437628, -1.6342840514904828, -1.7289113915382592, -1.7879031091608861, -1.818031444945572, -1.81493262819823, -1.777460872899738, -1.7228992746323544, -1.6552831137873585, -1.5763048649122877, -1.4828550961533267, -1.3823325561515922, -1.2845406686219378, -1.1880073615467153, -1.1025928426792477, -1.0181346949762364, -0.9473116578656332, -0.889539956615063, -0.8403114497431995, -0.8008012851219453, -0.7816156256176909, -0.7862234554585197, -0.8136028090101187, -0.8504496066181616, -0.8872864239730279, -0.9159357135951106, -0.9387355684561254, -0.941691031774, -0.9234456418441278, -0.8945927617340023, -0.8559323914386432, -0.8127163432502136, -0.7732802183540668, -0.7352417676679137, -0.7130756885050931], "overall_upper_bb": [null, 58.35010930650348, 58.14393496350773, 58.05223099719583, 58.00416583830268, 58.118992163709926, 58.12908468471375, 58.16884687781305, 58.16529345751415, 58.12567641331587, 58.10984811802221, 58.09158307772931, 58.260491309899315, 58.603626605297706, 58.83839433133949, 58.90271099332675, 58.87565949930506, 58.84169880080795, 58.789411247706546, 58.74735788967433, 58.652976130361424, 58.63362610190603, 58.53307935228881, 58.4111596721802, 58.27223389361364, 58.19742099378092, 58.14191051415432, 57.931162765153736, 57.635951491378, 57.32921512617446, 57.06184253534589, 56.72421607289477, 56.4879048908035, 56.40696205724774, 56.35924304679438, 56.279090806712745, 56.1057002599743, 55.91581268480898, 55.647218749290005, 55.488020510805285, 55.43178456672548, 55.37203752001433, 55.26311038205877, 55.10456620689179, 54.83781030553777, 54.582272327514154, 54.572608212993146, 54.53545677228035, 54.48830386479027, 54.42460159291423, 54.37892580339089, 54.36094521686057, 54.25794308244523, 54.10259840804609, 53.925961442676645, 53.75291912738833, 53.454071897414686, 53.133823041370135, 52.78716205992252, 52.78454904612082, 52.85106373062402, 52.94694909514859, 52.96256975170657, 53.00313696744841, 53.3009650744876, 53.517108797836414, 53.78280997249238, 54.00320458665753, 54.230185666616904, 54.45383932741701, 54.58648316039663, 54.638575376721505, 54.612804885800294, 54.61604920858239, 54.567671882575425, 54.51271992108206, 54.391041950807896, 54.26270460661023, 54.260204171121885, 54.29345971408226, 54.349742113833805, 54.37387339597044, 54.40472404891956, 54.42521186311993, 54.36928939041156, 54.335305716135345, 54.214369256608116, 54.07994359071042, 53.90617296923818, 53.659506757561516, 53.57271372820609, 53.57490037671081, 53.732078223602116, 53.83410663086189, 53.946797057378845, 54.06223972947115, 54.370185174000696, 55.03393179581963, 55.51736903634657, 55.96056336529101, 56.288796620147146, 56.46418089483977, 56.5864667732846, 56.79965717940071, 56.93391716869268, 57.01909846640645, 57.09287247429772, 57.0591922512938, 56.961387219837555, 56.88210507925503, 56.96877332141262, 57.08904592413751, 57.15466205913377, 57.1223590201608, 57.03811802023692, 56.80714287564462, 56.85231409915899, 56.930195144206536, 56.9791320981799, 57.06166669973625, 57.074561255529204, 57.08499848283292, 57.08357358692844, 57.06493581728632, 57.06279375529953, 57.05821219015936, 57.02888340776516, 57.02614514776879, 57.023546078147625, 58.72452777483926, 59.46126996499355, 59.806746143497584, 59.88009033959871, 59.68340972442316, 59.34650755646233, 58.94536587110945, 58.72293151540877, 58.420663230638155, 58.016732828222956, 57.63657662084699, 57.14495144549544, 56.54436072555742, 55.833256863473764, 55.0885999745617, 54.288343348551244, 53.50447703846866, 52.599363436010606, 51.42671225714108, 49.940675156873596, 49.976252970923476, 50.03081480031442, 49.90240803196221, 49.7686868942006, 49.749773133836236, 49.72206854720378, 49.736272992876124, 49.89090805337071, 50.13708437208017, 50.3191805205967, 50.43579944569373, 50.4639313765596, 50.4160073827546, 50.3468268108767, 50.25834689365678, 50.133336792438016, 49.90786342458631, 49.65990584285086, 49.446675023128435, 49.1629429503569, 48.9868863410614], "overall_lower_bb": [null, 57.034890693496514, 57.20606503649228, 57.210269002804175, 57.16583416169732, 56.8393411696234, 56.90091531528625, 56.942403122186946, 56.9891509869303, 57.011323586684114, 56.958333700159606, 56.91591692227068, 56.5725856131776, 55.94851625184515, 55.42133900199384, 55.128289006673256, 54.99822285363612, 54.88919008808094, 54.83248348913555, 54.75844211032566, 54.573323869638585, 54.32467389809398, 54.152220647711175, 54.03064032781979, 53.95056610638637, 53.81887900621908, 53.426389485845675, 53.200137234846274, 53.08734850862199, 53.01408487382554, 52.89857746465411, 52.85070392710522, 52.8390151091965, 52.75006794275225, 52.66648695320561, 52.574639193287254, 52.57402974002572, 52.57391731519103, 52.634511250710005, 52.476209489194716, 52.2434454332745, 52.064192479985664, 51.90711961794122, 51.7561637931082, 51.70191969446222, 51.68193767248585, 51.611101787006845, 51.55125322771965, 51.43440613520974, 51.324108407085774, 51.247664196609115, 51.09714478313944, 50.93814691755477, 50.900381591953916, 50.858018557323355, 50.845760872611656, 50.893608102585326, 50.99585695862987, 51.23251794007747, 51.23363095387918, 51.20811626937598, 51.1612309048514, 51.15961024829343, 51.168043032551594, 51.0292149255124, 50.950401202163576, 50.827700027507625, 50.74230541334248, 50.70532433338309, 50.692670672583, 50.71702683960337, 50.8409346232785, 51.05970511419972, 51.187460791417614, 51.372838117424564, 51.52009007891794, 51.79476804919212, 52.016105393389765, 52.02560582887811, 51.96035028591774, 51.839067886166184, 51.74893660402956, 51.68108595108043, 51.74759813688007, 51.717520609588455, 51.623194283864656, 51.60326074339189, 51.60168640928958, 51.618457030761824, 51.72512324243847, 51.77591627179391, 51.7747296232892, 51.68455177639787, 51.637523369138115, 51.597982942621144, 51.584540270528855, 51.4380948259993, 51.111308204180354, 50.932870963653436, 50.87517663470898, 50.93544337985286, 51.070559105160214, 51.2807732267154, 51.30358282059929, 51.444322831307325, 51.70514153359356, 51.95874752570228, 52.2664277487062, 52.660242780162456, 53.036024920744964, 53.24835667858738, 53.46208407586248, 53.649467940866245, 53.9397809798392, 54.29287197976309, 54.77384712435538, 54.70767590084101, 54.48983485579346, 54.31489790182009, 54.02986330026374, 53.85496874447077, 53.769531517167074, 53.70845641307156, 53.60609418271368, 53.49323624470046, 53.32681780984063, 53.17713659223484, 53.059874852231204, 52.90646392185237, 50.31298222516074, 48.59125003500645, 47.18891385650242, 46.126069660401285, 45.443730275576854, 44.89282244353767, 44.40646412889054, 43.92925848459122, 43.50902676936185, 43.24296717177704, 43.003123379153, 42.90424855450456, 42.94333927444257, 43.037443136526235, 43.19710002543829, 43.44585665144876, 43.76372296153135, 44.2018365639894, 44.867867742858934, 45.89090484312641, 46.048327029076525, 46.25775519968559, 46.61352196803779, 46.9227431057994, 47.02466686616376, 47.11000145279623, 47.085447007123875, 46.838951946629294, 46.45127562791983, 46.0806694794033, 45.79255055430626, 45.5604186234404, 45.3263426172454, 45.235023189123304, 45.19550310634321, 45.15001320756198, 45.1719865754137, 45.20994415714914, 45.20579497687156, 45.263527049643095, 45.171583658938594]}, "alignment": "inconsistent"}

2155_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0], "input_window": [[409.15, 410.41, 412.93, 412.14, 410.13, 410.32, 410.7133, 408.5901, 410.48, 410.7, 412.625, 409.5, 409.49, 410.3, 411.66, 412.45, 413.2, 414.6001, 414.93, 414.84, 414.48, 414, 414.31, 413.17, 414.1899, 414.24, 409.66, 413.43, 410.215, 411.66, 412.7, 411.6235, 412.48, 417.19, 416.51, 414.84, 413.3294, 413.919, 412.495, 412.22, 411.71, 411.92, 410.55, 411.2, 410.3, 411.49, 418.21, 418.77, 419.59, 419.065, 419.43, 418.4916, 422.99, 423.93, 422.18, 422.03, 422.45, 421.242, 419.925, 422.58, 422.45, 423.42, 424.18, 424.82, 425.715, 424.765, 426.055, 426.35, 428.385, 428.65, 428.59, 429.21, 428.41, 427.5, 430.18, 429.815, 430.99, 429.09, 425.91, 426.6, 426.17, 426.21, 426.89, 428.64, 427.17, 426.01, 426.74, 427.6406, 426.39, 426.99, 427.64, 424.98, 423.22, 422.29, 422.59, 422.775, 422.41, 422.3, 416.21, 414.385, 415.46, 415.15, 413.37, 412.87, 412.9, 414.03, 412.8092, 411.812, 413.35, 413.0999, 413.1, 412.28, 413.1, 414.7093, 413.08, 413.08, 413.345, 415.24, 417.37, 415.67, 415.67, 416.14, 416.93, 417.44, 419.185, 412.76, 411.08, 410.34, 409.08, 407.44, 402.2, 403.42, 402.18], [409.63, 410.74, 412.95, 412.21, 410.43, 410.4667, 410.94, 408.6, 410.7099, 410.9612, 412.66, 409.5, 409.67, 410.55, 411.9, 412.52, 413.37, 414.755, 414.99, 414.975, 414.53, 414.29, 414.47, 413.425, 414.27, 414.35, 410.23, 413.48, 410.66, 411.7, 413.07, 411.64, 412.53, 417.39, 416.79, 414.9929, 413.37, 413.9386, 412.68, 412.75, 411.74, 411.98, 410.65, 411.21, 410.52, 411.51, 418.23, 419.34, 419.79, 419.08, 419.495, 418.5, 423.08, 424.24, 422.28, 422.28, 422.57, 421.265, 420.07, 422.6, 422.5299, 423.49, 424.28, 424.86, 425.74, 425.15, 426.21, 426.5313, 428.49, 428.71, 428.6857, 429.22, 428.42, 427.725, 430.209, 429.91, 430.995, 429.095, 426.42, 426.7, 426.295, 426.22, 427.14, 428.7, 427.17, 426.01, 426.8999, 427.69, 426.51, 427, 427.65, 425.22, 423.36, 422.4, 422.61, 422.775, 422.41, 422.34, 416.22, 414.47, 415.5, 415.22, 413.43, 413.05, 413.29, 414.27, 413.05, 412.02, 413.58, 413.2412, 413.21, 412.81, 413.3, 414.78, 413.16, 413.18, 413.3901, 415.28, 417.68, 415.84, 415.71, 416.33, 417, 417.46, 419.31, 412.86, 411.13, 410.34, 409.2873, 407.75, 402.24, 403.6699, 402.299], [409.13, 410.3621, 412.482, 411.96, 410.12, 410.27, 410.625, 408.2, 410.4601, 410.54, 412.48, 409.13, 409.39, 410.16, 411.24, 412.33, 413.16, 414.51, 414.9, 414.8, 414.28, 413.99, 414.2412, 413.15, 414.12, 414.1401, 409.6, 413.07, 410.08, 411.33, 412.7, 411.43, 412.4036, 417.12, 416.51, 414.76, 413.17, 413.6791, 412.445, 412.1, 411.49, 411.77, 410.52, 411.08, 410.26, 411.35, 417.89, 418.77, 419.55, 418.9201, 419.336, 418.36, 422.75, 423.92, 422.06, 421.975, 422.4, 421.04, 419.875, 421.03, 422.32, 423.38, 424.17, 424.7805, 425.62, 424.71, 425.95, 426.31, 428.33, 428.625, 428.59, 428.97, 428.03, 427.43, 430.1101, 429.79, 430.88, 428.7, 425.9, 426.44, 426.1, 426.09, 426.855, 428.4, 426.82, 425.58, 426.69, 427.48, 426.37, 426.8601, 427.54, 424.85, 423, 422.09, 422.455, 422.51, 422.16, 422.09, 415.76, 414.341, 415.34, 415, 413.26, 412.86, 412.74, 413.92, 412.8, 411.805, 413.34, 412.92, 413.03, 412.24, 413.0801, 414.68, 413.04, 412.945, 413.26, 414.7526, 417.37, 415.63, 415.49, 416.13, 416.79, 417.25, 418.12, 412.31, 410.791, 410.0301, 409.07, 407.415, 401.5101, 403.34, 402.075], [409.46, 410.67, 412.52, 411.9602, 410.18, 410.39, 410.91, 408.2, 410.56, 410.615, 412.56, 409.19, 409.48, 410.5382, 411.27, 412.5, 413.35, 414.7488, 414.96, 414.95, 414.29, 414.21, 414.41, 413.415, 414.18, 414.29, 410.15, 413.2767, 410.63, 411.34, 413.06, 411.5599, 412.44, 417.225, 416.74, 414.99, 413.19, 413.71, 412.5, 412.42, 411.59, 411.85, 410.61, 411.11, 410.5, 411.41, 418.14, 419.24, 419.69, 418.9301, 419.4, 418.36, 422.95, 424.225, 422.26, 422.24, 422.485, 421.265, 419.89, 421.36, 422.43, 423.46, 424.26, 424.8104, 425.62, 425.13, 426.21, 426.39, 428.45, 428.6499, 428.67, 429.0301, 428.0576, 427.72, 430.18, 429.8099, 430.88, 428.74, 426.35, 426.665, 426.23, 426.18, 426.98, 428.406, 426.98, 425.625, 426.7727, 427.54, 426.385, 426.9, 427.565, 425.01, 423.32, 422.14, 422.47, 422.51, 422.17, 422.28, 415.91, 414.43, 415.46, 415, 413.43, 412.9981, 413.115, 414.15, 413.04, 411.93, 413.545, 413.04, 413.1, 412.63, 413.29, 414.75, 413.115, 412.98, 413.35, 414.97, 417.64, 415.8, 415.49, 416.23, 416.83, 417.27, 418.425, 412.69, 410.82, 410.09, 409.169, 407.7, 402.1466, 403.57, 402.1899], [786322, 147815, 110619, 56765, 99832, 83942, 108768, 130364, 135416, 200799, 105416, 127249, 109045, 533069, 129308, 88172, 104996, 150143, 87733, 175939, 167948, 81236, 58311, 50527, 124993, 41044, 573986, 101523, 283066, 51111, 58574, 149557, 42384, 150293, 111914, 71680, 77922, 135801, 137115, 481925, 187869, 84910, 51556, 67734, 81900, 104546, 170269, 538316, 106618, 72997, 104119, 93896, 708989, 155396, 78570, 169238, 67229, 111982, 106528, 832609, 59648, 47474, 490468, 69848, 82051, 538808, 146357, 119795, 167665, 41728, 63018, 150701, 108263, 82382, 45750, 33891, 63382, 227396, 620450, 93400, 81834, 54697, 179809, 86167, 69522, 203123, 89818, 151350, 35261, 57406, 55191, 721910, 105463, 178419, 32141, 127359, 41757, 157354, 263664, 118202, 52050, 79139, 157749, 118029, 568432, 152268, 98379, 85116, 144443, 94796, 149514, 194664, 69911, 71287, 81987, 62090, 90553, 436604, 109427, 108261, 112122, 53226, 81613, 137796, 539112, 152383, 186451, 102635, 130994, 173640, 822856, 216716, 116594]], "output_timestamps": [1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063900.0, 1662067500.0, 1662071100.0, 1662074700.0, 1662141300.0, 1662144900.0, 1662148500.0, 1662152100.0, 1662155700.0, 1662159300.0, 1662162900.0], "output_window": [[403.17, 405.11, 404.905, 404.41, 403.29, 399.805, 398.651, 398.81, 396.7, 397.67, 398.96, 400.74, 398.74, 398.59, 397.55, 396.79, 395.7473, 396.35, 392.1469, 391.19, 391.64, 392.6135, 393.81, 394.61, 398.4872, 400.39, 401.26, 396.59, 392.72, 393.145, 392.045], [403.39, 405.11, 405.05, 404.41, 403.32, 400.16, 398.66, 398.815, 396.78, 397.77, 399, 400.85, 398.78, 398.89, 397.56, 396.813, 395.87, 396.48, 392.31, 391.19, 391.6899, 392.63, 394.09, 395, 398.7, 400.64, 401.3289, 396.8, 392.72, 393.18, 396.4173], [403.09, 404.88, 404.81, 404.21, 403.03, 399.7, 398.39, 398.47, 396.63, 397.48, 398.6931, 400.26, 398.4, 398.59, 397.3901, 396.6793, 395.67, 396.02, 391.9783, 390.93, 391.415, 392.375, 393.7942, 394.3, 398.29, 400.32, 401.2099, 396.53, 392.43, 392.79, 391.8], [403.3305, 404.9211, 405.01, 404.235, 403.09, 400.135, 398.55, 398.55, 396.76, 397.49, 398.695, 400.34, 398.47, 398.87, 397.4799, 396.75, 395.7029, 396.125, 392.02, 391.04, 391.415, 392.58, 394.09, 394.315, 398.41, 400.51, 401.3, 396.6079, 392.53, 392.88, 391.82], [98323, 71116, 79160, 67671, 328100, 165771, 387236, 138923, 114729, 99114, 109352, 218086, 84124, 113512, 56374, 57624, 72893, 1558260.0, 212862, 120487, 48161, 130922, 321859, 215486, 145791, 181829, 82054, 238854, 215328, 211928, 703213]], "text": {"content": "Market Weakness Continues Following Powell's Warning Of Interest Rate 'Pain': Catalysts To Watch This Week\nBy Wayne Duggan\nPublished on: 2022-08-29T15:54:04Z\n\nThe SPDR S&P 500 ETF Trust (NYSE: SPY) traded lower by another 0.8% on Monday morning after a 3.4% plunge Friday in the wake of bearish commentary from Federal Reserve Chair Jerome Powell at the Jackson Hole Economic Symposium.\nInvestors were hopeful that strong labor data and indications that inflation may have finally peaked in July would be good enough for the Fed to dial back its aggressive approach to monetary policy tightening at its upcoming September meeting, but Powell's comments on Friday suggest the Fed will continue full steam ahead in fighting inflation.\nPain Ahead: Powell said the path back to the Fed's target 2% inflation range may be painful for investors.\n\"While higher interest rates, slower growth\u00a0and softer labor market conditions will bring down inflation, they will also bring some ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY traded lower by another 0.8% on Monday morning after a 3.4% plunge Friday in the wake of bearish commentary from Federal Reserve Chair Jerome Powell at the Jackson Hole Economic Symposium.\nInvestors were hopeful that strong labor data and indications that inflation may have finally peaked in July would be good enough for the Fed to dial back its aggressive approach to monetary policy tightening at its upcoming September meeting, but Powell's comments on Friday suggest the Fed will continue full steam ahead in fighting inflation.\nPain Ahead: Powell said the path back to the Fed's target 2% inflation range may be painful for investors.\n\"While higher interest rates, slower growth\u00a0and softer labor market conditions will bring down inflation, they will also bring some pain to households and businesses,\" he said.\n\"The historical record cautions strongly against prematurely loosening policy.\u201d\nRelated Link: US Jobs Growth Is Robust, But Labor Productivity Is Tanking\nAs of Monday morning, the bond market was pricing in a 64.5% chance of a third consecutive 0.75% interest rate hike from the Fed in September, up from just a 28% chance one month ago, according to CME Group.\nWhat To Watch: On Monday, DataTrek Research co-founder Nicholas Colas said the length of time interest rates stay above the \"neutral\" 2.5% level is just as important as how high they rise.\nThe S&P 500 has been very sensitive to two-year U.S. Treasury yields throughout 2022 because these yields reflect expected monetary policy over the next 24 months, Colas said.\nRelated Link: 3 Reasons The Summer Stock Market Rally Has Stalled\nHe expects two-year Treasury yields will stabilize this week at levels of around 3.43% rather than break out above June highs of 3.45%.\n\"If that happens, U.S. equity markets should be able to find their footing. If it does not, we are concerned stocks will see meaningful further downside volatility,\" Colas said.\nThe Week Ahead:\u00a0Looking ahead, investors will get more important economic updates this week on Tuesday when Fed Vice Chair Lael Brainard delivers her own speech and on Friday when the U.S. Labor Department releases its August jobs report.\nA strong jobs number and more hawkish commentary from Brainard could up the chances of another 0.75% September rate hike even further.\nBenzinga's Take: The S&P 500's August stock market correction may stabilize once expectations for the Fed's September meeting are appropriately reset. Yet interest rates will almost certainly continue to rise through at least the end of the year, a dynamic that\u00a0could make it very difficult for the S&P 500 to deliver meaningful upside for the foreseeable future.\n\nSource: Benzinga\n", "timestamp_ms": 1661788444000, "published_utc": "2022-08-29T15:54:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/08/28671055/market-weakness-continues-following-powells-jackson-hole-warning", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.9163954799811662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.433413428537398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.308113124603133, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.85652, 410.70851999999996, 410.40451999999993, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92120000000006, 412.3547, 412.5277, 413.02969999999993, 413.5227, 413.81038, 414.10137999999995, 414.28038, 413.96038, 413.81317, 413.38017, 413.01917000000003, 412.89617, 412.63116, 412.43415999999996, 412.81516, 413.07115999999996, 413.14115999999996, 413.44516000000004, 413.48849, 413.67548999999997, 413.78349, 413.63649000000004, 413.66549999999995, 413.48249999999996, 412.871, 412.247, 411.889, 412.384, 412.937, 413.65599999999995, 414.30701, 415.08801000000005, 415.73900999999995, 416.97301, 418.28451000000007, 419.46051, 420.5435100000001, 420.97801, 421.18050999999997, 421.20051, 421.4435, 421.7465, 422.2565000000001, 422.3875, 422.44604, 422.78203999999994, 423.07104, 423.44354000000004, 423.95604000000003, 424.81203999999997, 425.54103, 426.16503, 426.72204, 427.1018, 427.39276, 427.84876, 428.31675000000007, 428.78374999999994, 429.01875, 428.80875, 428.61026000000004, 428.36625999999995, 428.08125, 427.97349, 428.04209000000003, 427.72209000000004, 427.3036, 426.89287, 426.77287000000007, 426.77636999999993, 426.79987, 426.93337, 426.81637, 426.45037, 425.82376999999997, 425.37277000000006, 425.06127, 424.601, 424.075, 423.0275, 421.7805, 420.57, 419.56899999999996, 418.58000000000004, 417.66580999999996, 416.73031000000003, 415.89431, 414.98131, 413.94631, 413.70981, 413.57081, 413.33481, 413.09781000000004, 413.08380999999997, 413.259, 413.259, 413.142, 413.17300000000006, 413.477, 413.88650000000007, 414.1625, 414.40150000000006, 414.76149999999996, 415.1155, 415.3675, 415.89850000000007, 415.86949999999996, 415.6165, 415.1285, 414.2814, 413.4714, 412.13706, 410.87106000000006, 409.40705], "in_sma_50": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 413.00097800000003, 413.154778, 413.36337799999995, 413.608674, 413.850274, 414.08727400000004, 414.3187740000001, 414.580074, 414.76667399999997, 414.981574, 415.17897400000004, 415.464374, 415.759974, 416.045418, 416.33241799999996, 416.585018, 416.842218, 417.07504199999994, 417.34484199999997, 417.61884, 417.90644, 418.2028419999999, 418.47579399999995, 418.761894, 419.08189400000003, 419.392292, 419.806892, 420.116158, 420.430558, 420.73705799999993, 421.000458, 421.2928600000001, 421.58366, 421.80728000000005, 422.01207999999997, 422.22478, 422.496434, 422.773034, 423.05073400000003, 423.340334, 423.65983400000005, 423.923034, 424.17723399999994, 424.397834, 424.63723400000003, 424.859234, 424.93983399999996, 425.000634, 424.9250339999999, 424.835032, 424.756232, 424.689032, 424.49863200000004, 424.274094, 424.09119400000003, 423.929394, 423.74049399999996, 423.553794, 423.426894, 423.26049399999994, 423.073894, 422.857294, 422.637894, 422.43668599999995, 422.18658600000003, 421.943586, 421.68638599999997, 421.457986, 421.241786, 420.984788, 420.72118800000004, 420.465186, 420.24063400000006, 420.03163400000005, 419.796534, 419.454136, 419.052936, 418.679936, 418.336316, 417.957016, 417.47534799999994, 417.023148, 416.52734599999997], "in_sma_200": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 412.9315470588235, 413.0359403846154, 413.2229981132075, 413.4267388888889, 413.58734363636364, 413.74185535714287, 413.89524385964916, 414.02230862068967, 414.12176101694916, 414.24239833333337, 414.37662131147545, 414.52312741935486, 414.6776809523809, 414.8360046875, 415.0019123076923, 415.1553681818182, 415.32036268656714, 415.4831514705882, 415.6710768115942, 415.8564885714286, 416.03696056338026, 416.21742083333334, 416.37961506849314, 416.5328635135135, 416.71482533333335, 416.8871289473684, 417.06885454545454, 417.2184846153846, 417.33407341772147, 417.45070999999996, 417.55909629629633, 417.66422926829273, 417.7764674698795, 417.90300952380954, 418.00979764705886, 418.09834651162794, 418.1980517241379, 418.30421022727273, 418.3950056179775, 418.4895055555556, 418.5892362637362, 418.65902717391305, 418.70914516129034, 418.74564361702124, 418.784847368421, 418.82365104166666, 418.85814948453606, 418.8930663265306, 418.86293434343435, 418.81860500000005, 418.7853514851485, 418.7482401960784, 418.6966067961165, 418.64181346153845, 418.5891771428571, 418.54729811320755, 418.49582803738315, 418.4350333333333, 418.39017064220184, 418.3415327272727, 418.2943117117117, 418.2437375, 418.1998991150443, 418.16963684210526, 418.1256834782609, 418.08132413793106, 418.04088547008547, 418.01486101694917, 418.01171092436977, 417.99327999999997, 417.9725917355372, 417.9583081967213, 417.9491349593496, 417.9436580645161, 417.94750880000004, 417.90578253968255, 417.849988976378, 417.7893640625, 417.7225395348837, 417.6454430769231, 417.5271312977099, 417.42139545454546, 417.30687293233086], "in_ema_10": [409.46, 409.67999999999995, 410.19636363636357, 410.5170611570247, 410.45577731029294, 410.4438177993306, 410.5285781994522, 410.1052003450063, 410.18789119136875, 410.2655473383926, 410.6827205495939, 410.4113168133041, 410.2419864836124, 410.29584348659193, 410.4729628526661, 410.8415150612723, 411.29760323195, 411.92509355341366, 412.47689472552025, 412.9265502299711, 413.1744501881581, 413.3627319721293, 413.55314434083306, 413.5280271879543, 413.64656769923533, 413.76355539028344, 413.1065453193228, 413.1374825339914, 412.6815766187202, 412.4376535971347, 412.55080748856477, 412.3706424906439, 412.3832529468904, 413.26357059291036, 413.8956486669266, 414.0946216365763, 413.9301449753806, 413.89011861622043, 413.6373697769076, 413.41602981746985, 413.08402439611166, 412.8596563240913, 412.4506279015292, 412.2068773739784, 411.896536033255, 411.80807493629953, 412.95933403879053, 414.101273304465, 415.1174054309259, 415.810622625303, 416.4632366934297, 416.80810274916973, 417.9248113402298, 419.0703001874607, 419.65024560792233, 420.12111004284554, 420.5509082168736, 420.68074308653297, 420.5369716162543, 420.6866131405717, 421.00359256955863, 421.45021210236615, 421.96108262920865, 422.47914033298883, 423.05020572699084, 423.4283501402652, 423.934104660217, 424.3806310856321, 425.12051634278987, 425.7622224622826, 426.2909092873221, 426.78894396235444, 427.0196086964718, 427.14695256984055, 427.6984157389604, 428.0823219682403, 428.5909907012875, 428.6180833010534, 428.2057045190437, 427.9255764246721, 427.61728980200445, 427.3559643834582, 427.28760722282937, 427.4909513641331, 427.39805111610883, 427.0756781859072, 427.02059124301496, 427.1150291988304, 426.98229661722485, 426.9673335959112, 427.0760002148364, 426.7003638121389, 426.0857522099318, 425.3683427172169, 424.84137131408653, 424.4174856206162, 424.00885187141324, 423.69451516751985, 422.27914877342533, 420.8520308146207, 419.87166157559875, 418.9859049254898, 417.97574039358256, 417.0707148674766, 416.35149398248086, 415.9512223493025, 415.4219091948839, 414.7870166139959, 414.56119541145114, 414.28461442755093, 414.069229986178, 413.8075518068729, 413.7134514783505, 413.9019148459231, 413.7588394193916, 413.61723225222954, 413.568644570006, 413.8234364663685, 414.5173571088469, 414.75056490723836, 414.88500765137684, 415.12955171476284, 415.4387241302604, 415.77168337930397, 416.25410458306686, 415.60608556796376, 414.73588819197033, 413.8911812479757, 413.03260283925283, 412.0630386866614, 410.2600498345411, 409.0436771373518, 407.79753583965146], "in_ema_50": [409.46, 409.50745098039215, 409.6255901576317, 409.7171434847834, 409.73529472067423, 409.76096943751054, 409.80602945956895, 409.7430479121349, 409.77508524891397, 409.80802308228994, 409.9159437457296, 409.8874753635441, 409.8714959375228, 409.8976411948749, 409.95145918723273, 410.051401964204, 410.1807587499215, 410.3598976224736, 410.5402937941413, 410.713223449273, 410.8534891963604, 410.98511707101295, 411.119426205483, 411.2094487072288, 411.3259409147885, 411.44217852597325, 411.391504858288, 411.4654340795316, 411.43267195876564, 411.42903776430427, 411.4929970676649, 411.49562071207015, 411.5326551939498, 411.7558844020302, 411.95133991567604, 412.0705030562378, 412.1144048971696, 412.17697725414337, 412.18964481280443, 412.1986783495572, 412.17480861035887, 412.16207101779577, 412.1012054876862, 412.0623346842475, 412.0010666574143, 411.97788757280983, 412.21953904054277, 412.4948512350313, 412.77701393169673, 413.0183114245714, 413.268573721647, 413.46823749726866, 413.84007132090517, 414.2473234259677, 414.56154603671405, 414.86266187841153, 415.16157709886596, 415.4009270165575, 415.5769690943395, 415.8037546200517, 416.06360738004963, 416.35366199259676, 416.6637144634753, 416.9831923276527, 417.32189066774475, 417.6280910337156, 417.9646364833738, 418.2950428957905, 418.6932765077203, 419.083732330947, 419.45966439640006, 419.83497559654126, 420.1574314555004, 420.45400277097093, 420.8354144270113, 421.18735503771677, 421.5674587617279, 421.848734888719, 422.0252550891614, 422.2072058699786, 422.36496250252844, 422.5145718161548, 422.68968664689385, 422.91385579799606, 423.0733124333688, 423.1733786124524, 423.31452847078754, 423.480233236639, 423.5941456587316, 423.723787005448, 423.87442280915593, 423.9189552480126, 423.8954668069141, 423.82662497134885, 423.77342399208027, 423.7238779531752, 423.6629415628546, 423.60870856038974, 423.30679842076665, 422.95868867877584, 422.6646224560788, 422.36404902642863, 422.0136941626471, 421.6601414503864, 421.3250378640967, 421.04366383021056, 420.7297946603984, 420.3847046737161, 420.11648096102135, 419.8389719037264, 419.57469849573715, 419.3023573782573, 419.0665786575413, 418.89730106312794, 418.67054415869154, 418.44738556423306, 418.2474880911259, 418.11895914637586, 418.1001764347533, 418.009973437312, 417.9111509495743, 417.84522346135566, 417.80541077659666, 417.7844142755537, 417.80953528435555, 417.608769194773, 417.34254295184076, 417.05812950274895, 416.7487518751902, 416.39389886047684, 415.8351812581052, 415.35419375778736, 414.8379469437565], "in_ema_200": [409.46, 409.472039800995, 409.50236776317416, 409.5268238053316, 409.5333230709502, 409.541847219498, 409.5554606800005, 409.54197350905525, 409.5521031258806, 409.5626792141803, 409.5925033016014, 409.5884982936253, 409.58741870861417, 409.59687921897626, 409.61352718694667, 409.6422483094646, 409.67914136111176, 409.7295857256778, 409.7816296488054, 409.8330562194641, 409.8774039187729, 409.92051432754135, 409.96518582676987, 409.9995123359563, 410.04110922813584, 410.08338674825393, 410.08404956667925, 410.11581723268245, 410.12093347912344, 410.13306349425653, 410.16218724058234, 410.1760948302283, 410.1986212498281, 410.2685354662477, 410.3329281481756, 410.3792671715768, 410.4072346624069, 410.44009799909935, 410.46059453642175, 410.4800911081986, 410.4911349777688, 410.50465602276614, 410.50570422154465, 410.5117171148626, 410.51160052665506, 410.52053982489736, 410.59635534902776, 410.6823617634653, 410.77199000462485, 410.8531652284595, 410.93820836051464, 411.01205703354435, 411.13084253569815, 411.26113265972106, 411.3705741257935, 411.47872761707913, 411.58824276516793, 411.68452890680805, 411.76617538534725, 411.86163632678665, 411.96679417428135, 412.0811544312537, 412.20233697422634, 412.3277903376669, 412.4600511303269, 412.5861202733087, 412.72168126561417, 412.8576844371006, 413.01283185563693, 413.1684245734913, 413.3226691050983, 413.47896194982377, 413.6240230249499, 413.7642815023136, 413.9276219848777, 414.0856546019436, 414.2527625163521, 414.3969141331049, 414.51585031088496, 414.63673737246825, 414.7520932195084, 414.8658037347372, 414.98634300105823, 415.11987192642084, 415.23788315103354, 415.34123754754074, 415.45498344259016, 415.57523236355945, 415.68279224053896, 415.7944062480958, 415.91152658393565, 416.00205865772733, 416.07487399446643, 416.1352235069593, 416.1982561088801, 416.2610595306823, 416.3198549582377, 416.3791598840264, 416.3744916264739, 416.3551434510861, 416.3462365510754, 416.33284116250746, 416.30395717084076, 416.2710630696384, 416.2396594570052, 416.2188668255922, 416.1872363099147, 416.1448757496171, 416.1190063391731, 416.08836946017635, 416.05863444067217, 416.02451867509336, 415.99730953404764, 415.98489849390785, 415.95634228998836, 415.92672694381935, 415.90108786975156, 415.89182331383364, 415.9092181067308, 415.90813135940016, 415.9039708483614, 415.90721491952195, 415.91639686062126, 415.92986554857526, 415.9546927570472, 415.92220825200195, 415.8714400106885, 415.813913244413, 415.7477947046676, 415.6677171454172, 415.5331786663583, 415.414142062713, 415.28255756457656], "in_macd": [0.0, 0.09652421652418752, 0.31862695919670614, 0.44435159280976677, 0.39577970640618787, 0.3699666363588108, 0.387008058556944, 0.17976691573716153, 0.20361198143973525, 0.22436111289977134, 0.39321742828411743, 0.25219924314887976, 0.16197474775071896, 0.1738549892734227, 0.23955882534653483, 0.3864258328072765, 0.5648951311562769, 0.8098691383395931, 1.0094189258667825, 1.1534602816117854, 1.200518776493368, 1.2173250756001153, 1.2325741694803583, 1.1511018166003737, 1.1351778727018313, 1.1185402770809674, 0.762501815815881, 0.7242881858695114, 0.4749619722549596, 0.33084642629188465, 0.35137303357106475, 0.24378478533031966, 0.22692123146271115, 0.5928324501537077, 0.8340696448529457, 0.8739669381944282, 0.7516760205766104, 0.6887794210688298, 0.5351279038354733, 0.40226557091665427, 0.227376101297466, 0.10850399716508718, -0.08478330945905554, -0.19536700200546875, -0.32844121124270487, -0.3563661192063705, 0.16268264087005946, 0.6552401293530465, 1.069577305465316, 1.321392730562252, 1.5411103117001517, 1.6127282420878828, 2.0166143329377633, 2.4117773461911725, 2.5371412187265605, 2.6048520451435024, 2.6477610738730846, 2.553883406081411, 2.341541832671055, 2.265758071934499, 2.2659188511645425, 2.322387622912572, 2.403981246100784, 2.484418628984997, 2.58371038333604, 2.592970756308091, 2.656830356143132, 2.690944511499424, 2.8513365761061777, 2.9604524492185647, 3.013808162349676, 3.0499916052603453, 2.9660043698740424, 2.8394707310969807, 2.904215364749234, 2.8923210992089707, 2.9354054085525263, 2.764996757370966, 2.4093205006632274, 2.128328328021439, 1.8492224568288975, 1.6054874015432006, 1.460048399236257, 1.4432167205144424, 1.2998276078918138, 1.0645816922143467, 0.9596946449773895, 0.9277906091652426, 0.8000847052193762, 0.7319950687350456, 0.7233550963472339, 0.5045248604724293, 0.1925122840978588, -0.14826693994592688, -0.38724477143381364, -0.5668741861729814, -0.7282718850578362, -0.8376487501664087, -1.4219451686968796, -1.9815854377028472, -2.3153026235314087, -2.5870718987699206, -2.895756409013586, -3.1390567357399277, -3.2845785673831642, -3.278596201093592, -3.325093250854252, -3.412176771312261, -3.3126874865279774, -3.2372735171211957, -3.1365101676757376, -3.059313695401613, -2.911318582418801, -2.645723339114056, -2.5379125548825527, -2.4352925666113947, -2.29762399954285, -2.0343494925855907, -1.5919053689856355, -1.3739003676582229, -1.2121710889240376, -1.0126148609822394, -0.796864370589276, -0.5836482955453448, -0.3178106493365931, -0.5634043949071383, -0.8985743734035623, -1.2091653893377838, -1.5121963518009238, -1.8495659508612334, -2.535815454958481, -2.931029562670517, -3.3173616463460576], "in_signal": [0.0, 0.019304843304837505, 0.07916926648321124, 0.15220573174852237, 0.2009205266800555, 0.2347297486158066, 0.2651854106040341, 0.24810171163065958, 0.23920376559247472, 0.23623523505393407, 0.26763167369997076, 0.2645451875897526, 0.24403109962194589, 0.22999587755224127, 0.2319084671111, 0.26281194025033533, 0.32322857843152364, 0.42055669041313753, 0.5383291375038666, 0.6613553663254503, 0.7691880483590339, 0.8588154538072502, 0.9335671969418718, 0.9770741208735723, 1.008694871239224, 1.0306639524075727, 0.9770315250892344, 0.9264828572452899, 0.8361786802472239, 0.7351122294561561, 0.6583643902791378, 0.5754484692893743, 0.5057430217240417, 0.523160907409975, 0.5853426548985692, 0.643067511557741, 0.6647892133615149, 0.6695872549029779, 0.642695384689477, 0.5946094219349125, 0.5211627578074233, 0.4386310056789561, 0.33394814265135375, 0.22808511371998924, 0.11677984872745042, 0.022150655140686246, 0.05025705228656088, 0.17125366769985803, 0.35091839525294966, 0.5450132623148101, 0.7442326721918784, 0.9179317861710793, 1.1376682955244162, 1.3924901056577674, 1.621420328271526, 1.8181066716459213, 1.9840375520913542, 2.098006722889366, 2.146713744845704, 2.170522610263463, 2.189601858443679, 2.216159011337458, 2.253723458290123, 2.299862492429098, 2.3566320706104866, 2.4038998077500078, 2.4544859174286326, 2.501777636242791, 2.5716894242154686, 2.649442029216088, 2.7223152558428056, 2.7878505257263138, 2.8234812945558594, 2.8266791818640837, 2.842186418441114, 2.852213354594686, 2.868851765386254, 2.8480807637831966, 2.760328711159203, 2.6339286345316504, 2.4769873989911, 2.3026873995015205, 2.134159599448468, 1.9959710236616632, 1.8567423405076935, 1.6983102108490242, 1.5505870976746974, 1.4260277999728066, 1.3008391810221205, 1.1870703585647056, 1.0943273061212113, 0.976366816991455, 0.8195959104127358, 0.6260233403410034, 0.42336971798604, 0.22532093715423573, 0.034602372711821344, -0.13984785186382467, -0.3962673152304357, -0.7133309397249181, -1.0337252764862161, -1.344394600942957, -1.6546669625570831, -1.951544917193652, -2.218151647231555, -2.4302405580039625, -2.6092110965740205, -2.7698042315216687, -2.8783808825229302, -2.950159409442583, -2.987429561089214, -3.0018063879516936, -2.983708826845115, -2.9161117292989034, -2.8404718944156335, -2.759436028854786, -2.6670736229923993, -2.5405287969110377, -2.3508041113259575, -2.1554233625924106, -1.9667729078587362, -1.7759412984834368, -1.5801259129046048, -1.380830389432753, -1.168226441413521, -1.0472620321122446, -1.017524500370508, -1.0558526781639632, -1.1471214128913554, -1.287610320485331, -1.5372513473799612, -1.8160069904380722, -2.1162779216196697], "in_upper_bb": [null, 411.7761984104715, 413.9655619642648, 413.8898961673672, 413.48320946599625, 413.16907645470735, 412.9751391836112, 413.2497500555594, 413.07718388692626, 412.94011032380695, 413.30455217579095, 413.2123723040733, 413.09116742703077, 412.99178927618203, 412.98349351359445, 413.21453883923795, 413.61081540436436, 414.31562686461854, 414.89999242139794, 415.35209911592545, 415.67194984544216, 415.9705686847532, 416.212651627622, 416.3346699711908, 416.5432131698965, 416.7393854352744, 416.77073749844925, 416.56542050742996, 416.5611878398028, 416.5308571933498, 416.55888374811616, 416.352918859405, 416.13826448207436, 416.7850542741374, 417.23813476033695, 417.3764579151052, 417.372469224216, 417.2874480680755, 417.14435961660627, 416.98524980414277, 416.9121774582521, 416.8182637473441, 416.74485105631214, 416.71052572777216, 416.60801581859323, 416.4234388633378, 417.39639458485874, 418.51445086866056, 419.55406501614436, 420.2711271991542, 421.00834418768505, 421.43984740631106, 422.8090542111061, 424.131275595078, 424.90682611612306, 425.6943281609388, 426.4416130463045, 426.9194928608246, 427.122152310973, 427.420109052641, 427.68645840992895, 427.9851375029671, 428.0366912047533, 427.9765781273445, 427.51262534999057, 426.5397729641344, 427.0024868610663, 427.4918312598283, 428.3888985367553, 429.07667179723086, 429.64781408928707, 429.969204623545, 430.3959236243129, 430.7172610346277, 431.42212362392155, 431.9349243437367, 432.5714350934016, 432.6207224600775, 432.1037031652726, 431.70956937140596, 431.38003718839315, 431.14990300464484, 430.9917885690631, 430.9404513704712, 430.87682714066034, 430.8188833144756, 430.79407190046265, 430.7767371883993, 430.73717081364003, 430.6464039355539, 430.5561410361739, 430.5053766579238, 430.76399545702117, 431.1342097950416, 430.9061634520131, 430.6128526043055, 429.9390369324079, 429.64043850547665, 430.86069619950695, 431.79773529925916, 432.16389879593606, 432.3759767628249, 432.48743243296747, 432.17117556757796, 431.8494359107103, 431.47018046094627, 430.84338081944975, 429.9630890772607, 429.00166465889794, 427.75998348824584, 426.07981482373555, 424.81640069391943, 423.7423981648713, 422.8020362244878, 421.61060872015736, 420.1554161216423, 418.4269431552651, 415.7998081416666, 416.35946019891713, 416.5685319627797, 416.57378719694725, 416.79482552783577, 417.2310934194219, 417.7006341405707, 418.37803369287525, 418.394765942369, 418.5756847670487, 418.782355803851, 419.11315646560513, 419.5913137598942, 421.05678373073494, 421.73259197999664, 422.3572655752886], "in_lower_bb": [null, 408.3538015895285, 407.801104702402, 408.4152038326328, 408.4328705340037, 408.55765687862595, 408.76491795924596, 407.8227999444406, 408.0006383352959, 408.152929676193, 408.15457509693636, 407.9901610292599, 407.93886334219997, 408.04155358096085, 408.1502931530722, 408.160886160762, 408.07781988975324, 407.80683980204816, 407.63287073649684, 407.5491208840745, 407.71227015455776, 407.7676513152468, 407.71456837237815, 407.73803002880925, 407.92948683010343, 408.1233145647256, 408.01596250155075, 408.72894949257, 408.7401821601971, 408.8430128066502, 408.8649862518838, 409.30794114059495, 409.81859551792564, 409.8404857258626, 409.9344052396632, 410.04508208489483, 410.033070775784, 410.01421193192436, 409.9113003833937, 409.8174101958572, 409.620482541748, 409.4783962526559, 409.17180894368795, 408.9756342722278, 408.7101441814068, 408.6067211366622, 408.43276541514126, 407.9110391313394, 407.77742498385555, 407.8193728008457, 407.716155812315, 407.9646625936889, 407.6464557888939, 407.0242344049219, 406.8006838838769, 406.73818183906116, 406.92039695369556, 407.1980171391754, 407.734357689027, 408.33040094735907, 409.1480515900711, 410.01037249703296, 411.32381879524655, 412.7539718726555, 414.72992465000937, 417.0747770358656, 417.4190631389337, 417.64471874017164, 417.62365146324476, 417.9078582027691, 418.2637159107129, 419.0093353764548, 419.09337637568706, 419.12153896537217, 419.2086763760786, 419.4528656562634, 419.65585490659845, 420.3540675399225, 421.51708683472737, 422.44172062859406, 423.151252811607, 423.6533869953552, 424.0835014309369, 424.4943986295288, 424.6940228593397, 424.8014666855243, 424.8825480995373, 425.01488281160067, 424.84794918636004, 424.7637260644461, 424.74348896382617, 424.39224334207626, 423.65986454297894, 422.73165020495827, 422.1886965479868, 421.7520173956945, 421.55483306759214, 421.2074314945233, 418.943173800493, 416.78263470074086, 415.33947120406395, 414.00939323717506, 412.5429375670326, 411.3184044324221, 410.25364408928976, 409.4853995390538, 408.73892918055026, 408.05822092273917, 407.73564534110216, 407.5913265117542, 407.82499517626445, 407.8504093060806, 407.9214118351287, 408.1227737755123, 408.3787012798426, 408.88089387835777, 409.727366844735, 411.6235018583333, 411.236849801083, 411.1647780372203, 411.16252280305275, 411.0644844721643, 410.9682165805781, 410.9258658594294, 410.7794663071248, 410.61673405763094, 410.2138152329514, 409.82314419614903, 409.0547435343949, 408.04258624010583, 405.481776269265, 403.89996802000337, 402.16528442471144], "out_sma_10": [403.3305, 404.1258, 404.42053333333337, 404.37415, 404.11732, 403.4536, 402.7530857142857, 402.2277, 401.62017777777777, 401.20716000000004, 400.74361, 400.2855, 399.6315, 399.09499999999997, 398.53399, 398.19549, 397.91078, 397.66828, 397.19428, 396.54928, 395.82128, 395.04528, 394.60728, 394.15178000000003, 394.24479, 394.62079, 395.18050000000005, 395.22879, 395.27979, 395.46378999999996, 395.50428999999997], "out_sma_50": [403.3305, 404.1258, 404.42053333333337, 404.37415, 404.11732, 403.4536, 402.7530857142857, 402.2277, 401.62017777777777, 401.20716000000004, 400.9787818181818, 400.92555, 400.7366615384616, 400.60332857142856, 400.39509999999996, 400.16728125, 399.90467058823526, 399.6946888888889, 399.2907578947368, 398.87822, 398.5228285714286, 398.2527, 398.07171304347827, 397.91518333333335, 397.934976, 398.03401538461543, 398.1549777777778, 398.099725, 397.90766551724136, 397.7400766666667, 397.54910645161294], "out_sma_200": [403.3305, 404.1258, 404.42053333333337, 404.37415, 404.11732, 403.4536, 402.7530857142857, 402.2277, 401.62017777777777, 401.20716000000004, 400.9787818181818, 400.92555, 400.7366615384616, 400.60332857142856, 400.39509999999996, 400.16728125, 399.90467058823526, 399.6946888888889, 399.2907578947368, 398.87822, 398.5228285714286, 398.2527, 398.07171304347827, 397.91518333333335, 397.934976, 398.03401538461543, 398.1549777777778, 398.099725, 397.90766551724136, 397.7400766666667, 397.54910645161294], "out_ema_10": [403.3305, 403.61969999999997, 403.87248181818177, 403.938394214876, 403.78414072126213, 403.1206605901235, 402.2896313919192, 401.6096984115702, 400.72793506401194, 400.13921959782795, 399.8766342164047, 399.9608825406947, 399.6898129878411, 399.54075608096093, 399.16605497533163, 398.72677225254404, 398.17697729753604, 397.8038905161658, 396.7522740586811, 395.71367877528456, 394.9321008161419, 394.50444612229785, 394.42909228188, 394.4083482306291, 395.1359212796056, 396.1130265014955, 397.05611259213265, 396.97461939356305, 396.16650677655156, 395.5689600899058, 394.88733098265016], "out_ema_50": [403.3305, 403.39287647058825, 403.4562930795848, 403.4868306058756, 403.47126862133143, 403.3404345577498, 403.15257437901454, 402.972081266112, 402.7284702360684, 402.5230400307324, 402.3729208138409, 402.2931984289844, 402.14326907882815, 402.01490558554076, 401.837062229245, 401.637569592804, 401.40483745190977, 401.1977850028153, 400.83787186545, 400.45364159621664, 400.0991850630317, 399.8043150605599, 399.58022427387124, 399.37374489058215, 399.3359509733044, 399.3819921116062, 399.4572081072295, 399.34547053439695, 399.0781971801069, 398.83513062402426, 398.56002746229785], "out_ema_200": [403.3305, 403.34632686567164, 403.3628808272073, 403.37155862992165, 403.3687570515145, 403.3365803644347, 403.288952699117, 403.24179894091685, 403.17730342906697, 403.12071334519567, 403.07667639648724, 403.04944578557695, 403.00387916084486, 402.9627460348663, 402.90819035292736, 402.8469148270276, 402.77583010238055, 402.70965268842656, 402.6032879850591, 402.488230393168, 402.3780489962211, 402.2805559713831, 402.19905790201614, 402.12060956468264, 402.0836880764769, 402.0680294886513, 402.0603874041871, 402.00613379817537, 401.91184390963633, 401.8219748160081, 401.7224526785354], "out_macd": [0.0, 0.12688547008542628, 0.23194291280100288, 0.24978628914169576, 0.16958054366341457, -0.13091775314899223, -0.49129769790920363, -0.768047823314987, -1.118914185689107, -1.3228247068005885, -1.371383380528414, -1.2625745536139448, -1.3121109478705648, -1.304059849947805, -1.3937820968749293, -1.5064193889474495, -1.6610301518084043, -1.7295630269637172, -2.0910111425188234, -2.428544439406494, -2.6354033536130714, -2.674504743904606, -2.5542052093022107, -2.4128969675561507, -1.9480213141362697, -1.3940814567373536, -0.8811760817753793, -0.8435838241069291, -1.129820273807013, -1.3132839278591746, -1.5266154639073193], "out_signal": [0.0, 0.025377094017085256, 0.06669025777386878, 0.10330946404743419, 0.11656367997063027, 0.06706739334670578, -0.04460562490447611, -0.1892940645865783, -0.37521808880708407, -0.564739412405785, -0.7260682060303107, -0.8333694755470376, -0.929117770011743, -1.0041061859989555, -1.0820413681741503, -1.1669169723288102, -1.2657396082247292, -1.358504291972527, -1.5050056620817864, -1.6897134175467279, -1.8788514047599967, -2.037982072588919, -2.141226699931577, -2.1955607534564923, -2.146052865592448, -1.9956585838214294, -1.7727620834122195, -1.5869264315511615, -1.495505200002332, -1.4590609455737005, -1.4725718492404243], "out_upper_bb": [null, 406.3752480923107, 406.3106183084954, 405.9285105630612, 405.8868568173621, 407.06989508751707, 407.71676974993045, 407.7004860306377, 407.9046396153401, 407.6824618909975, 407.3058246704585, 406.96941140356097, 406.6813683596813, 406.40131642793324, 406.21034042790023, 406.07356956454237, 406.0196974081947, 405.88892644132, 406.2647933113744, 406.60430051393394, 406.39113324578074, 405.5212951926158, 404.3162492269274, 403.085222811175, 402.16806961567613, 402.2401786835046, 402.7104776805028, 402.54119912915, 402.5729959083971, 402.48440113185313, 402.2683490136176], "out_lower_bb": [null, 401.87635190768935, 402.5304483581713, 402.8197894369388, 402.3477831826379, 399.8373049124829, 397.78940167864096, 396.75491396936235, 395.33571594021544, 394.7318581090026, 394.6517389659051, 394.881688596439, 394.7919547172419, 394.8053407149239, 394.5798595720997, 394.2609929354576, 393.7896437682758, 393.5004513364578, 392.3167224780993, 391.15213948606606, 390.17375675421926, 389.8094848073842, 389.9225307730726, 390.16155718882493, 390.61071038432385, 390.5761013164954, 390.3808023194972, 390.35587087084997, 389.9010740916029, 389.52866886814684, 389.0572209863824], "overall_sma_10": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.85652, 410.70851999999996, 410.40451999999993, 410.26232, 410.37132, 410.58232, 410.82632, 411.4812, 411.92120000000006, 412.3547, 412.5277, 413.02969999999993, 413.5227, 413.81038, 414.10137999999995, 414.28038, 413.96038, 413.81317, 413.38017, 413.01917000000003, 412.89617, 412.63116, 412.43415999999996, 412.81516, 413.07115999999996, 413.14115999999996, 413.44516000000004, 413.48849, 413.67548999999997, 413.78349, 413.63649000000004, 413.66549999999995, 413.48249999999996, 412.871, 412.247, 411.889, 412.384, 412.937, 413.65599999999995, 414.30701, 415.08801000000005, 415.73900999999995, 416.97301, 418.28451000000007, 419.46051, 420.5435100000001, 420.97801, 421.18050999999997, 421.20051, 421.4435, 421.7465, 422.2565000000001, 422.3875, 422.44604, 422.78203999999994, 423.07104, 423.44354000000004, 423.95604000000003, 424.81203999999997, 425.54103, 426.16503, 426.72204, 427.1018, 427.39276, 427.84876, 428.31675000000007, 428.78374999999994, 429.01875, 428.80875, 428.61026000000004, 428.36625999999995, 428.08125, 427.97349, 428.04209000000003, 427.72209000000004, 427.3036, 426.89287, 426.77287000000007, 426.77636999999993, 426.79987, 426.93337, 426.81637, 426.45037, 425.82376999999997, 425.37277000000006, 425.06127, 424.601, 424.075, 423.0275, 421.7805, 420.57, 419.56899999999996, 418.58000000000004, 417.66580999999996, 416.73031000000003, 415.89431, 414.98131, 413.94631, 413.70981, 413.57081, 413.33481, 413.09781000000004, 413.08380999999997, 413.259, 413.259, 413.142, 413.17300000000006, 413.477, 413.88650000000007, 414.1625, 414.40150000000006, 414.76149999999996, 415.1155, 415.3675, 415.89850000000007, 415.86949999999996, 415.6165, 415.1285, 414.2814, 413.4714, 412.13706, 410.87106000000006, 409.40705, 408.0131, 406.66270999999995, 405.89471, 405.23620999999997, 404.53621, 403.63281, 402.71781, 402.35814999999997, 401.67715000000004, 401.20716, 400.74361000000005, 400.2855, 399.6315, 399.09499999999997, 398.53399, 398.19548999999995, 397.91078, 397.66828, 397.19428, 396.54928, 395.82128, 395.04528, 394.60728, 394.15178000000003, 394.24479, 394.62079000000006, 395.1805, 395.22879, 395.27979, 395.46379, 395.50428999999997], "overall_sma_50": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 413.00097800000003, 413.154778, 413.36337799999995, 413.608674, 413.850274, 414.08727400000004, 414.3187740000001, 414.580074, 414.76667399999997, 414.981574, 415.17897400000004, 415.464374, 415.759974, 416.045418, 416.33241799999996, 416.585018, 416.842218, 417.07504199999994, 417.34484199999997, 417.61884, 417.90644, 418.2028419999999, 418.47579399999995, 418.761894, 419.08189400000003, 419.392292, 419.806892, 420.116158, 420.430558, 420.73705799999993, 421.000458, 421.2928600000001, 421.58366, 421.80728000000005, 422.01207999999997, 422.22478, 422.496434, 422.773034, 423.05073400000003, 423.340334, 423.65983400000005, 423.923034, 424.17723399999994, 424.397834, 424.63723400000003, 424.859234, 424.93983399999996, 425.000634, 424.9250339999999, 424.835032, 424.756232, 424.689032, 424.49863200000004, 424.274094, 424.09119400000003, 423.929394, 423.74049399999996, 423.553794, 423.426894, 423.26049399999994, 423.073894, 422.857294, 422.637894, 422.43668599999995, 422.18658600000003, 421.943586, 421.68638599999997, 421.457986, 421.241786, 420.984788, 420.72118800000004, 420.465186, 420.24063400000006, 420.03163400000005, 419.796534, 419.454136, 419.052936, 418.679936, 418.336316, 417.957016, 417.47534799999994, 417.023148, 416.52734599999997, 416.02583599999997, 415.584658, 415.17235800000003, 414.721604, 414.23260400000004, 413.707604, 413.140604, 412.560304, 411.99530400000003, 411.478704, 411.00980400000003, 410.567204, 410.08640399999996, 409.620404, 409.12440200000003, 408.74120200000004, 408.36666, 407.97996, 407.52036, 407.07255999999995, 406.640898, 406.23019800000003, 405.82899800000007, 405.454498, 405.184098, 404.92339799999996, 404.68859800000007, 404.35875599999997, 403.9567559999999, 403.548556, 403.08995600000003], "overall_sma_200": [409.46, 410.065, 410.8833333333334, 411.15255, 410.95804, 410.86336666666665, 410.8700285714286, 410.536275, 410.5389111111111, 410.54652, 410.72956363636365, 410.6012666666666, 410.51501538461537, 410.51667142857144, 410.5668933333333, 410.6877125, 410.8443176470588, 411.06123333333335, 411.2664315789474, 411.45061, 411.58581904761905, 411.70509999999996, 411.8227043478261, 411.88905, 411.980688, 412.06950769230764, 411.99841481481485, 412.0440678571428, 411.9953068965517, 411.97346333333337, 412.0085129032258, 411.99449375, 412.00799393939394, 412.1614352941176, 412.29225142857143, 412.3671888888889, 412.389427027027, 412.42417894736843, 412.4261230769231, 412.42596999999995, 412.40558048780485, 412.3923523809524, 412.35090232558144, 412.32269999999994, 412.2821955555555, 412.2632347826087, 412.38827234042554, 412.53101666666663, 412.67711836734696, 412.80217799999997, 412.9315470588235, 413.0359403846154, 413.2229981132075, 413.4267388888889, 413.58734363636364, 413.74185535714287, 413.89524385964916, 414.02230862068967, 414.12176101694916, 414.24239833333337, 414.37662131147545, 414.52312741935486, 414.6776809523809, 414.8360046875, 415.0019123076923, 415.1553681818182, 415.32036268656714, 415.4831514705882, 415.6710768115942, 415.8564885714286, 416.03696056338026, 416.21742083333334, 416.37961506849314, 416.5328635135135, 416.71482533333335, 416.8871289473684, 417.06885454545454, 417.2184846153846, 417.33407341772147, 417.45070999999996, 417.55909629629633, 417.66422926829273, 417.7764674698795, 417.90300952380954, 418.00979764705886, 418.09834651162794, 418.1980517241379, 418.30421022727273, 418.3950056179775, 418.4895055555556, 418.5892362637362, 418.65902717391305, 418.70914516129034, 418.74564361702124, 418.784847368421, 418.82365104166666, 418.85814948453606, 418.8930663265306, 418.86293434343435, 418.81860500000005, 418.7853514851485, 418.7482401960784, 418.6966067961165, 418.64181346153845, 418.5891771428571, 418.54729811320755, 418.49582803738315, 418.4350333333333, 418.39017064220184, 418.3415327272727, 418.2943117117117, 418.2437375, 418.1998991150443, 418.16963684210526, 418.1256834782609, 418.08132413793106, 418.04088547008547, 418.01486101694917, 418.01171092436977, 417.99327999999997, 417.9725917355372, 417.9583081967213, 417.9491349593496, 417.9436580645161, 417.94750880000004, 417.90578253968255, 417.849988976378, 417.7893640625, 417.7225395348837, 417.6454430769231, 417.5271312977099, 417.42139545454546, 417.30687293233086, 417.20257164179105, 417.1115977777778, 417.02261544117647, 416.9292751824818, 416.82899057971014, 416.70888992805754, 416.5791835714286, 416.45131702127657, 416.3126457746479, 416.18101888111886, 416.0595881944444, 415.95117724137936, 415.83144315068495, 415.71605918367345, 415.59284189189185, 415.4663798657718, 415.33462333333335, 415.20740728476824, 415.0548585526316, 414.89789869281043, 414.74541233766234, 414.60240967741936, 414.4709198717949, 414.3425382165605, 414.24169936708864, 414.1553364779874, 414.074990625, 413.966499378882, 413.834175308642, 413.7056220858895, 413.57217317073173], "overall_ema_10": [409.46, 409.67999999999995, 410.19636363636357, 410.5170611570247, 410.45577731029294, 410.4438177993306, 410.5285781994522, 410.1052003450063, 410.18789119136875, 410.2655473383926, 410.6827205495939, 410.4113168133041, 410.2419864836124, 410.29584348659193, 410.4729628526661, 410.8415150612723, 411.29760323195, 411.92509355341366, 412.47689472552025, 412.9265502299711, 413.1744501881581, 413.3627319721293, 413.55314434083306, 413.5280271879543, 413.64656769923533, 413.76355539028344, 413.1065453193228, 413.1374825339914, 412.6815766187202, 412.4376535971347, 412.55080748856477, 412.3706424906439, 412.3832529468904, 413.26357059291036, 413.8956486669266, 414.0946216365763, 413.9301449753806, 413.89011861622043, 413.6373697769076, 413.41602981746985, 413.08402439611166, 412.8596563240913, 412.4506279015292, 412.2068773739784, 411.896536033255, 411.80807493629953, 412.95933403879053, 414.101273304465, 415.1174054309259, 415.810622625303, 416.4632366934297, 416.80810274916973, 417.9248113402298, 419.0703001874607, 419.65024560792233, 420.12111004284554, 420.5509082168736, 420.68074308653297, 420.5369716162543, 420.6866131405717, 421.00359256955863, 421.45021210236615, 421.96108262920865, 422.47914033298883, 423.05020572699084, 423.4283501402652, 423.934104660217, 424.3806310856321, 425.12051634278987, 425.7622224622826, 426.2909092873221, 426.78894396235444, 427.0196086964718, 427.14695256984055, 427.6984157389604, 428.0823219682403, 428.5909907012875, 428.6180833010534, 428.2057045190437, 427.9255764246721, 427.61728980200445, 427.3559643834582, 427.28760722282937, 427.4909513641331, 427.39805111610883, 427.0756781859072, 427.02059124301496, 427.1150291988304, 426.98229661722485, 426.9673335959112, 427.0760002148364, 426.7003638121389, 426.0857522099318, 425.3683427172169, 424.84137131408653, 424.4174856206162, 424.00885187141324, 423.69451516751985, 422.27914877342533, 420.8520308146207, 419.87166157559875, 418.9859049254898, 417.97574039358256, 417.0707148674766, 416.35149398248086, 415.9512223493025, 415.4219091948839, 414.7870166139959, 414.56119541145114, 414.28461442755093, 414.069229986178, 413.8075518068729, 413.7134514783505, 413.9019148459231, 413.7588394193916, 413.61723225222954, 413.568644570006, 413.8234364663685, 414.5173571088469, 414.75056490723836, 414.88500765137684, 415.12955171476284, 415.4387241302604, 415.77168337930397, 416.25410458306686, 415.60608556796376, 414.73588819197033, 413.8911812479757, 413.03260283925283, 412.0630386866614, 410.2600498345411, 409.0436771373518, 407.79753583965146, 406.9853475051694, 406.61002977695676, 406.3191152720555, 405.94018522259086, 405.42196972757426, 404.4607025043789, 403.38602932176457, 402.5067512632619, 401.46188739721424, 400.7397260522662, 400.36795767912685, 400.3628744647401, 400.018715471151, 399.8098581127599, 399.38622936498535, 398.906914934988, 398.32436676499015, 397.9244818986283, 396.85093973524135, 395.79440523792476, 394.99814974012025, 394.55848615100746, 394.4733068508243, 394.44452378703807, 395.165519462122, 396.1372431962816, 397.0759262515031, 396.9908305694116, 396.1797704658822, 395.5798121993581, 394.896209981293], "overall_ema_50": [409.46, 409.50745098039215, 409.6255901576317, 409.7171434847834, 409.73529472067423, 409.76096943751054, 409.80602945956895, 409.7430479121349, 409.77508524891397, 409.80802308228994, 409.9159437457296, 409.8874753635441, 409.8714959375228, 409.8976411948749, 409.95145918723273, 410.051401964204, 410.1807587499215, 410.3598976224736, 410.5402937941413, 410.713223449273, 410.8534891963604, 410.98511707101295, 411.119426205483, 411.2094487072288, 411.3259409147885, 411.44217852597325, 411.391504858288, 411.4654340795316, 411.43267195876564, 411.42903776430427, 411.4929970676649, 411.49562071207015, 411.5326551939498, 411.7558844020302, 411.95133991567604, 412.0705030562378, 412.1144048971696, 412.17697725414337, 412.18964481280443, 412.1986783495572, 412.17480861035887, 412.16207101779577, 412.1012054876862, 412.0623346842475, 412.0010666574143, 411.97788757280983, 412.21953904054277, 412.4948512350313, 412.77701393169673, 413.0183114245714, 413.268573721647, 413.46823749726866, 413.84007132090517, 414.2473234259677, 414.56154603671405, 414.86266187841153, 415.16157709886596, 415.4009270165575, 415.5769690943395, 415.8037546200517, 416.06360738004963, 416.35366199259676, 416.6637144634753, 416.9831923276527, 417.32189066774475, 417.6280910337156, 417.9646364833738, 418.2950428957905, 418.6932765077203, 419.083732330947, 419.45966439640006, 419.83497559654126, 420.1574314555004, 420.45400277097093, 420.8354144270113, 421.18735503771677, 421.5674587617279, 421.848734888719, 422.0252550891614, 422.2072058699786, 422.36496250252844, 422.5145718161548, 422.68968664689385, 422.91385579799606, 423.0733124333688, 423.1733786124524, 423.31452847078754, 423.480233236639, 423.5941456587316, 423.723787005448, 423.87442280915593, 423.9189552480126, 423.8954668069141, 423.82662497134885, 423.77342399208027, 423.7238779531752, 423.6629415628546, 423.60870856038974, 423.30679842076665, 422.95868867877584, 422.6646224560788, 422.36404902642863, 422.0136941626471, 421.6601414503864, 421.3250378640967, 421.04366383021056, 420.7297946603984, 420.3847046737161, 420.11648096102135, 419.8389719037264, 419.57469849573715, 419.3023573782573, 419.0665786575413, 418.89730106312794, 418.67054415869154, 418.44738556423306, 418.2474880911259, 418.11895914637586, 418.1001764347533, 418.009973437312, 417.9111509495743, 417.84522346135566, 417.80541077659666, 417.7844142755537, 417.80953528435555, 417.608769194773, 417.34254295184076, 417.05812950274895, 416.7487518751902, 416.39389886047684, 415.8351812581052, 415.35419375778736, 414.8379469437565, 414.3866745145896, 414.01547551401745, 413.662319611507, 413.2926208032126, 412.8925180266161, 412.3922232020429, 411.84939091960985, 411.32784617766436, 410.7565580922658, 410.2363009121769, 409.78370087640525, 409.41335966556585, 408.9842083061319, 408.5875726862836, 408.15197767897837, 407.7048412994106, 407.2341769347278, 406.79852293728754, 406.21897301817825, 405.62371917432813, 405.0665145008251, 404.57684726549866, 404.16559835312614, 403.77930037849376, 403.56873957933715, 403.4487890075984, 403.36452277200635, 403.09955717310413, 402.6850647349432, 402.3005523923964, 401.8895503377926], "overall_ema_200": [409.46, 409.472039800995, 409.50236776317416, 409.5268238053316, 409.5333230709502, 409.541847219498, 409.5554606800005, 409.54197350905525, 409.5521031258806, 409.5626792141803, 409.5925033016014, 409.5884982936253, 409.58741870861417, 409.59687921897626, 409.61352718694667, 409.6422483094646, 409.67914136111176, 409.7295857256778, 409.7816296488054, 409.8330562194641, 409.8774039187729, 409.92051432754135, 409.96518582676987, 409.9995123359563, 410.04110922813584, 410.08338674825393, 410.08404956667925, 410.11581723268245, 410.12093347912344, 410.13306349425653, 410.16218724058234, 410.1760948302283, 410.1986212498281, 410.2685354662477, 410.3329281481756, 410.3792671715768, 410.4072346624069, 410.44009799909935, 410.46059453642175, 410.4800911081986, 410.4911349777688, 410.50465602276614, 410.50570422154465, 410.5117171148626, 410.51160052665506, 410.52053982489736, 410.59635534902776, 410.6823617634653, 410.77199000462485, 410.8531652284595, 410.93820836051464, 411.01205703354435, 411.13084253569815, 411.26113265972106, 411.3705741257935, 411.47872761707913, 411.58824276516793, 411.68452890680805, 411.76617538534725, 411.86163632678665, 411.96679417428135, 412.0811544312537, 412.20233697422634, 412.3277903376669, 412.4600511303269, 412.5861202733087, 412.72168126561417, 412.8576844371006, 413.01283185563693, 413.1684245734913, 413.3226691050983, 413.47896194982377, 413.6240230249499, 413.7642815023136, 413.9276219848777, 414.0856546019436, 414.2527625163521, 414.3969141331049, 414.51585031088496, 414.63673737246825, 414.7520932195084, 414.8658037347372, 414.98634300105823, 415.11987192642084, 415.23788315103354, 415.34123754754074, 415.45498344259016, 415.57523236355945, 415.68279224053896, 415.7944062480958, 415.91152658393565, 416.00205865772733, 416.07487399446643, 416.1352235069593, 416.1982561088801, 416.2610595306823, 416.3198549582377, 416.3791598840264, 416.3744916264739, 416.3551434510861, 416.3462365510754, 416.33284116250746, 416.30395717084076, 416.2710630696384, 416.2396594570052, 416.2188668255922, 416.1872363099147, 416.1448757496171, 416.1190063391731, 416.08836946017635, 416.05863444067217, 416.02451867509336, 415.99730953404764, 415.98489849390785, 415.95634228998836, 415.92672694381935, 415.90108786975156, 415.89182331383364, 415.9092181067308, 415.90813135940016, 415.9039708483614, 415.90721491952195, 415.91639686062126, 415.92986554857526, 415.9546927570472, 415.92220825200195, 415.8714400106885, 415.813913244413, 415.7477947046676, 415.6677171454172, 415.5331786663583, 415.414142062713, 415.28255756457656, 415.1636316186604, 415.0617158811613, 414.96169880771697, 414.8549654862472, 414.7379011530507, 414.5925986540154, 414.43297080671175, 414.2749312961972, 414.100653372852, 413.9353732397888, 413.7837277349153, 413.649959299742, 413.4989149286003, 413.3533535860272, 413.19540877422594, 413.0317728660247, 412.8593462703429, 412.6928353621803, 412.48713550783026, 412.273731174419, 412.0661816104945, 411.8722892561612, 411.6953510546074, 411.52241223814366, 411.39194047458005, 411.28366245990765, 411.1843225349335, 411.0392835047352, 410.8551115295637, 410.67625469842375, 410.4886302735638], "overall_macd": [0.0, 0.09652421652418752, 0.31862695919670614, 0.44435159280976677, 0.39577970640618787, 0.3699666363588108, 0.387008058556944, 0.17976691573716153, 0.20361198143973525, 0.22436111289977134, 0.39321742828411743, 0.25219924314887976, 0.16197474775071896, 0.1738549892734227, 0.23955882534653483, 0.3864258328072765, 0.5648951311562769, 0.8098691383395931, 1.0094189258667825, 1.1534602816117854, 1.200518776493368, 1.2173250756001153, 1.2325741694803583, 1.1511018166003737, 1.1351778727018313, 1.1185402770809674, 0.762501815815881, 0.7242881858695114, 0.4749619722549596, 0.33084642629188465, 0.35137303357106475, 0.24378478533031966, 0.22692123146271115, 0.5928324501537077, 0.8340696448529457, 0.8739669381944282, 0.7516760205766104, 0.6887794210688298, 0.5351279038354733, 0.40226557091665427, 0.227376101297466, 0.10850399716508718, -0.08478330945905554, -0.19536700200546875, -0.32844121124270487, -0.3563661192063705, 0.16268264087005946, 0.6552401293530465, 1.069577305465316, 1.321392730562252, 1.5411103117001517, 1.6127282420878828, 2.0166143329377633, 2.4117773461911725, 2.5371412187265605, 2.6048520451435024, 2.6477610738730846, 2.553883406081411, 2.341541832671055, 2.265758071934499, 2.2659188511645425, 2.322387622912572, 2.403981246100784, 2.484418628984997, 2.58371038333604, 2.592970756308091, 2.656830356143132, 2.690944511499424, 2.8513365761061777, 2.9604524492185647, 3.013808162349676, 3.0499916052603453, 2.9660043698740424, 2.8394707310969807, 2.904215364749234, 2.8923210992089707, 2.9354054085525263, 2.764996757370966, 2.4093205006632274, 2.128328328021439, 1.8492224568288975, 1.6054874015432006, 1.460048399236257, 1.4432167205144424, 1.2998276078918138, 1.0645816922143467, 0.9596946449773895, 0.9277906091652426, 0.8000847052193762, 0.7319950687350456, 0.7233550963472339, 0.5045248604724293, 0.1925122840978588, -0.14826693994592688, -0.38724477143381364, -0.5668741861729814, -0.7282718850578362, -0.8376487501664087, -1.4219451686968796, -1.9815854377028472, -2.3153026235314087, -2.5870718987699206, -2.895756409013586, -3.1390567357399277, -3.2845785673831642, -3.278596201093592, -3.325093250854252, -3.412176771312261, -3.3126874865279774, -3.2372735171211957, -3.1365101676757376, -3.059313695401613, -2.911318582418801, -2.645723339114056, -2.5379125548825527, -2.4352925666113947, -2.29762399954285, -2.0343494925855907, -1.5919053689856355, -1.3739003676582229, -1.2121710889240376, -1.0126148609822394, -0.796864370589276, -0.5836482955453448, -0.3178106493365931, -0.5634043949071383, -0.8985743734035623, -1.2091653893377838, -1.5121963518009238, -1.8495659508612334, -2.535815454958481, -2.931029562670517, -3.3173616463460576, -3.491250752971098, -3.4608168535694404, -3.390441384196947, -3.3584897613644102, -3.386522082377496, -3.6056183785287317, -3.8626240991198415, -4.019963349165664, -4.240215316020112, -4.3062222380169715, -4.2127379491197985, -3.960261791731739, -3.866495437177207, -3.7170603111053993, -3.668513015053577, -3.6468966091434822, -3.671929947998592, -3.6160258123666154, -3.8584823920011786, -4.08264657955533, -4.181833375165411, -4.118953133832406, -3.9022925101802457, -3.6701248704507634, -3.1197356955008786, -2.4854451943805884, -1.8971498422848754, -1.7889133146624658, -2.0090287039649866, -2.1306686391283165, -2.28624786309814], "overall_signal": [0.0, 0.019304843304837505, 0.07916926648321124, 0.15220573174852237, 0.2009205266800555, 0.2347297486158066, 0.2651854106040341, 0.24810171163065958, 0.23920376559247472, 0.23623523505393407, 0.26763167369997076, 0.2645451875897526, 0.24403109962194589, 0.22999587755224127, 0.2319084671111, 0.26281194025033533, 0.32322857843152364, 0.42055669041313753, 0.5383291375038666, 0.6613553663254503, 0.7691880483590339, 0.8588154538072502, 0.9335671969418718, 0.9770741208735723, 1.008694871239224, 1.0306639524075727, 0.9770315250892344, 0.9264828572452899, 0.8361786802472239, 0.7351122294561561, 0.6583643902791378, 0.5754484692893743, 0.5057430217240417, 0.523160907409975, 0.5853426548985692, 0.643067511557741, 0.6647892133615149, 0.6695872549029779, 0.642695384689477, 0.5946094219349125, 0.5211627578074233, 0.4386310056789561, 0.33394814265135375, 0.22808511371998924, 0.11677984872745042, 0.022150655140686246, 0.05025705228656088, 0.17125366769985803, 0.35091839525294966, 0.5450132623148101, 0.7442326721918784, 0.9179317861710793, 1.1376682955244162, 1.3924901056577674, 1.621420328271526, 1.8181066716459213, 1.9840375520913542, 2.098006722889366, 2.146713744845704, 2.170522610263463, 2.189601858443679, 2.216159011337458, 2.253723458290123, 2.299862492429098, 2.3566320706104866, 2.4038998077500078, 2.4544859174286326, 2.501777636242791, 2.5716894242154686, 2.649442029216088, 2.7223152558428056, 2.7878505257263138, 2.8234812945558594, 2.8266791818640837, 2.842186418441114, 2.852213354594686, 2.868851765386254, 2.8480807637831966, 2.760328711159203, 2.6339286345316504, 2.4769873989911, 2.3026873995015205, 2.134159599448468, 1.9959710236616632, 1.8567423405076935, 1.6983102108490242, 1.5505870976746974, 1.4260277999728066, 1.3008391810221205, 1.1870703585647056, 1.0943273061212113, 0.976366816991455, 0.8195959104127358, 0.6260233403410034, 0.42336971798604, 0.22532093715423573, 0.034602372711821344, -0.13984785186382467, -0.3962673152304357, -0.7133309397249181, -1.0337252764862161, -1.344394600942957, -1.6546669625570831, -1.951544917193652, -2.218151647231555, -2.4302405580039625, -2.6092110965740205, -2.7698042315216687, -2.8783808825229302, -2.950159409442583, -2.987429561089214, -3.0018063879516936, -2.983708826845115, -2.9161117292989034, -2.8404718944156335, -2.759436028854786, -2.6670736229923993, -2.5405287969110377, -2.3508041113259575, -2.1554233625924106, -1.9667729078587362, -1.7759412984834368, -1.5801259129046048, -1.380830389432753, -1.168226441413521, -1.0472620321122446, -1.017524500370508, -1.0558526781639632, -1.1471214128913554, -1.287610320485331, -1.5372513473799612, -1.8160069904380722, -2.1162779216196697, -2.3912724878899554, -2.6051813610258527, -2.7622333656600717, -2.8814846448009392, -2.982492132316251, -3.1071173815587474, -3.2582187250709667, -3.4105676498899067, -3.576497183115948, -3.722442194096153, -3.8205013451008822, -3.8484534344270536, -3.8520618349770843, -3.8250615302027478, -3.7937518271729136, -3.7643807835670273, -3.74589061645334, -3.719917655635995, -3.747630602909032, -3.814633798238292, -3.888073713623716, -3.9342495976654543, -3.9278581801684127, -3.8763115182248833, -3.7249963536800825, -3.477086121820184, -3.1610988659131225, -2.8866617556629914, -2.7111351453233903, -2.595041844084376, -2.533283047887129], "overall_upper_bb": [null, 411.7761984104715, 413.9655619642648, 413.8898961673672, 413.48320946599625, 413.16907645470735, 412.9751391836112, 413.2497500555594, 413.07718388692626, 412.94011032380695, 413.30455217579095, 413.2123723040733, 413.09116742703077, 412.99178927618203, 412.98349351359445, 413.21453883923795, 413.61081540436436, 414.31562686461854, 414.89999242139794, 415.35209911592545, 415.67194984544216, 415.9705686847532, 416.212651627622, 416.3346699711908, 416.5432131698965, 416.7393854352744, 416.77073749844925, 416.56542050742996, 416.5611878398028, 416.5308571933498, 416.55888374811616, 416.352918859405, 416.13826448207436, 416.7850542741374, 417.23813476033695, 417.3764579151052, 417.372469224216, 417.2874480680755, 417.14435961660627, 416.98524980414277, 416.9121774582521, 416.8182637473441, 416.74485105631214, 416.71052572777216, 416.60801581859323, 416.4234388633378, 417.39639458485874, 418.51445086866056, 419.55406501614436, 420.2711271991542, 421.00834418768505, 421.43984740631106, 422.8090542111061, 424.131275595078, 424.90682611612306, 425.6943281609388, 426.4416130463045, 426.9194928608246, 427.122152310973, 427.420109052641, 427.68645840992895, 427.9851375029671, 428.0366912047533, 427.9765781273445, 427.51262534999057, 426.5397729641344, 427.0024868610663, 427.4918312598283, 428.3888985367553, 429.07667179723086, 429.64781408928707, 429.969204623545, 430.3959236243129, 430.7172610346277, 431.42212362392155, 431.9349243437367, 432.5714350934016, 432.6207224600775, 432.1037031652726, 431.70956937140596, 431.38003718839315, 431.14990300464484, 430.9917885690631, 430.9404513704712, 430.87682714066034, 430.8188833144756, 430.79407190046265, 430.7767371883993, 430.73717081364003, 430.6464039355539, 430.5561410361739, 430.5053766579238, 430.76399545702117, 431.1342097950416, 430.9061634520131, 430.6128526043055, 429.9390369324079, 429.64043850547665, 430.86069619950695, 431.79773529925916, 432.16389879593606, 432.3759767628249, 432.48743243296747, 432.17117556757796, 431.8494359107103, 431.47018046094627, 430.84338081944975, 429.9630890772607, 429.00166465889794, 427.75998348824584, 426.07981482373555, 424.81640069391943, 423.7423981648713, 422.8020362244878, 421.61060872015736, 420.1554161216423, 418.4269431552651, 415.7998081416666, 416.35946019891713, 416.5685319627797, 416.57378719694725, 416.79482552783577, 417.2310934194219, 417.7006341405707, 418.37803369287525, 418.394765942369, 418.5756847670487, 418.782355803851, 419.11315646560513, 419.5913137598942, 421.05678373073494, 421.73259197999664, 422.3572655752886, 422.4626585163237, 422.44108897091985, 422.35196858299554, 422.2035742974805, 421.8407680430514, 421.1201858546061, 420.65454166518987, 419.9910778829229, 419.1028053403718, 417.69356344128954, 415.7303612674728, 412.8186213656162, 411.2826535451127, 409.95048163032465, 408.62964214004313, 407.33760510552054, 406.29499253913696, 406.20797334736255, 406.34645475270275, 406.60430051393445, 406.3911332457813, 405.52129519261644, 404.31624922692816, 403.0852228111759, 402.1680696156771, 402.2401786835056, 402.7104776805037, 402.5411991291509, 402.572995908398, 402.484401131854, 402.26834901361843], "overall_lower_bb": [null, 408.3538015895285, 407.801104702402, 408.4152038326328, 408.4328705340037, 408.55765687862595, 408.76491795924596, 407.8227999444406, 408.0006383352959, 408.152929676193, 408.15457509693636, 407.9901610292599, 407.93886334219997, 408.04155358096085, 408.1502931530722, 408.160886160762, 408.07781988975324, 407.80683980204816, 407.63287073649684, 407.5491208840745, 407.71227015455776, 407.7676513152468, 407.71456837237815, 407.73803002880925, 407.92948683010343, 408.1233145647256, 408.01596250155075, 408.72894949257, 408.7401821601971, 408.8430128066502, 408.8649862518838, 409.30794114059495, 409.81859551792564, 409.8404857258626, 409.9344052396632, 410.04508208489483, 410.033070775784, 410.01421193192436, 409.9113003833937, 409.8174101958572, 409.620482541748, 409.4783962526559, 409.17180894368795, 408.9756342722278, 408.7101441814068, 408.6067211366622, 408.43276541514126, 407.9110391313394, 407.77742498385555, 407.8193728008457, 407.716155812315, 407.9646625936889, 407.6464557888939, 407.0242344049219, 406.8006838838769, 406.73818183906116, 406.92039695369556, 407.1980171391754, 407.734357689027, 408.33040094735907, 409.1480515900711, 410.01037249703296, 411.32381879524655, 412.7539718726555, 414.72992465000937, 417.0747770358656, 417.4190631389337, 417.64471874017164, 417.62365146324476, 417.9078582027691, 418.2637159107129, 419.0093353764548, 419.09337637568706, 419.12153896537217, 419.2086763760786, 419.4528656562634, 419.65585490659845, 420.3540675399225, 421.51708683472737, 422.44172062859406, 423.151252811607, 423.6533869953552, 424.0835014309369, 424.4943986295288, 424.6940228593397, 424.8014666855243, 424.8825480995373, 425.01488281160067, 424.84794918636004, 424.7637260644461, 424.74348896382617, 424.39224334207626, 423.65986454297894, 422.73165020495827, 422.1886965479868, 421.7520173956945, 421.55483306759214, 421.2074314945233, 418.943173800493, 416.78263470074086, 415.33947120406395, 414.00939323717506, 412.5429375670326, 411.3184044324221, 410.25364408928976, 409.4853995390538, 408.73892918055026, 408.05822092273917, 407.73564534110216, 407.5913265117542, 407.82499517626445, 407.8504093060806, 407.9214118351287, 408.1227737755123, 408.3787012798426, 408.88089387835777, 409.727366844735, 411.6235018583333, 411.236849801083, 411.1647780372203, 411.16252280305275, 411.0644844721643, 410.9682165805781, 410.9258658594294, 410.7794663071248, 410.61673405763094, 410.2138152329514, 409.82314419614903, 409.0547435343949, 408.04258624010583, 405.481776269265, 403.89996802000337, 402.16528442471144, 400.9179414836764, 400.1201210290802, 399.4122414170045, 398.6491357025194, 397.8239419569486, 396.7940241453939, 395.53466833481014, 394.5041321170771, 393.44540465962814, 392.9206465587104, 393.0263487325272, 394.1295886343838, 394.2435564548873, 394.3807283696754, 394.44055785995675, 394.49069489447936, 394.3335974608631, 393.81845665263745, 392.52497524729716, 391.15213948606555, 390.1737567542187, 389.80948480738357, 389.92253077307186, 390.16155718882413, 390.6107103843229, 390.57610131649443, 390.3808023194963, 390.35587087084906, 389.90107409160197, 389.528668868146, 389.05722098638154]}, "alignment": "inconsistent"}

2156_BIP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985680.0, 1626989400.0, 1626992880.0, 1626996540.0, 1627063200.0, 1627066800.0, 1627070460.0, 1627074180.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331160.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627415820.0, 1627419480.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627496880.0, 1627500720.0, 1627504320.0, 1627507800.0, 1627511400.0, 1627514940.0, 1627581660.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599660.0, 1627666200.0, 1627669860.0, 1627673220.0, 1627677000.0, 1627680600.0, 1627684320.0, 1627687740.0, 1627927200.0, 1627930860.0, 1627934280.0, 1627937940.0, 1627942260.0, 1627945260.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022600.0, 1628026140.0, 1628029860.0, 1628033340.0, 1628100000.0, 1628103600.0, 1628107080.0, 1628110800.0, 1628114340.0, 1628117940.0, 1628184600.0, 1628188200.0, 1628191560.0, 1628195280.0, 1628199180.0, 1628202600.0, 1628206140.0, 1628272740.0, 1628276400.0, 1628280060.0, 1628283600.0, 1628287020.0, 1628290860.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548080.0, 1628551860.0, 1628618520.0, 1628621880.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710260.0, 1628713680.0, 1628717400.0, 1628721060.0, 1628724600.0, 1628791140.0, 1628794860.0, 1628798280.0, 1628801940.0, 1628805660.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886480.0, 1628890200.0, 1628893740.0, 1628897340.0, 1629136800.0, 1629140400.0, 1629144060.0, 1629147540.0, 1629151140.0, 1629154740.0, 1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235920.0, 1629239400.0, 1629243000.0, 1629309660.0, 1629313200.0, 1629316740.0, 1629320340.0, 1629324060.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629404940.0, 1629408540.0, 1629412200.0, 1629415740.0, 1629482400.0, 1629486000.0, 1629489540.0, 1629493140.0, 1629496800.0, 1629500520.0], "input_window": [[36.0933, 36.1067, 36.1467, 35.9733, 36.1733, 36.2067, 36.3933, 36.5172, 36.5967, 36.54, 36.638, 36.6933, 36.7067, 36.4133, 36.4467, 36.52, 36.38, 36.3267, 36.1867, 36.3333, 36.42, 36.4267, 36.4967, 36.54, 36.353, 36.2467, 36.14, 35.96, 35.96, 35.9867, 35.92, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.12, 36.1486, 36.1133, 36.0867, 35.8867, 35.8, 35.9067, 35.86, 35.7933, 35.9367, 36.2267, 36.2733, 36.1533, 36.2533, 36.1067, 36.1033, 36.0467, 36.0367, 36.0533, 36.074, 36.1067, 36.18, 36.1633, 36.0733, 36.1, 36.1733, 36.3333, 36.2733, 36.2467, 36.1067, 36.6533, 36.7933, 36.68, 36.46, 36.7067, 36.6533, 36.6667, 36.72, 36.8167, 36.9032, 37.0533, 37.1267, 36.9867, 36.76, 36.5867, 36.58, 36.5867, 36.4667, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.8133, 36.8867, 36.64, 36.7133, 36.5867, 36.7733, 36.7467, 36.8267, 36.9, 36.7133, 36.82, 36.9934, 37.04, 37.1067, 37.26, 37.2267, 37.4467, 37.4533, 37.5333, 37.58, 37.7, 37.5, 37.5533, 37.72, 37.7667, 37.8533, 37.92, 37.7533, 37.8244, 37.82, 37.7667, 37.6813, 37.6067, 37.6667, 37.7816, 37.82, 37.7733, 37.6933, 37.78, 37.86, 37.5733, 37.2667, 37.24, 37.2867, 37.3267, 37.1867, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [36.1633, 36.1067, 36.1467, 35.9733, 36.1733, 36.2067, 36.3933, 36.5733, 36.5967, 36.54, 36.638, 36.6933, 36.7067, 36.46, 36.4867, 36.52, 36.38, 36.3333, 36.1867, 36.3367, 36.4733, 36.4267, 36.5133, 36.54, 36.353, 36.2467, 36.19, 35.96, 35.96, 35.9867, 35.9467, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.12, 36.1667, 36.1165, 36.0867, 35.8867, 35.8, 35.9067, 35.87, 35.7933, 35.9533, 36.2267, 36.2733, 36.1533, 36.2533, 36.1067, 36.12, 36.0467, 36.0367, 36.0533, 36.0767, 36.1253, 36.1933, 36.1633, 36.0733, 36.1, 36.1733, 36.3467, 36.2733, 36.2467, 36.1067, 36.6533, 36.7933, 36.68, 36.4667, 36.7067, 36.6533, 36.6667, 36.76, 36.8167, 36.9032, 37.0533, 37.1267, 36.9867, 36.76, 36.6, 36.6, 36.5867, 36.4796, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.82, 36.8867, 36.64, 36.72, 36.5867, 36.78, 36.7467, 36.8267, 36.9133, 36.7133, 36.82, 36.9934, 37.0467, 37.1067, 37.26, 37.2267, 37.4667, 37.4533, 37.5467, 37.58, 37.7, 37.52, 37.5533, 37.72, 37.7667, 37.8533, 37.92, 37.7533, 37.8533, 37.82, 37.7733, 37.6813, 37.6067, 37.6667, 37.82, 37.82, 37.78, 37.6933, 37.78, 37.86, 37.5733, 37.2667, 37.24, 37.2867, 37.3267, 37.1933, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [36.0933, 36.1067, 36.1133, 35.9733, 36.1733, 36.2067, 36.3733, 36.5172, 36.5967, 36.54, 36.638, 36.6933, 36.6867, 36.38, 36.44, 36.52, 36.38, 36.3267, 36.1867, 36.3267, 36.42, 36.4267, 36.4967, 36.54, 36.353, 36.2467, 36.1067, 35.96, 35.96, 35.9867, 35.92, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.1067, 36.1486, 36.1133, 36.0867, 35.8867, 35.8, 35.9067, 35.8533, 35.7933, 35.9333, 36.2, 36.2733, 36.1533, 36.2533, 36.1067, 36.087, 36.0467, 36.0367, 36.0533, 36.0733, 36.1067, 36.18, 36.1633, 36.0733, 36.1, 36.1733, 36.3267, 36.2733, 36.2367, 36.1067, 36.6533, 36.7933, 36.68, 36.46, 36.6933, 36.6, 36.6509, 36.7133, 36.8167, 36.9032, 37.04, 37.1267, 36.9867, 36.7433, 36.5733, 36.5733, 36.57, 36.4667, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.7933, 36.84, 36.64, 36.7067, 36.5833, 36.7733, 36.7467, 36.8267, 36.9, 36.7067, 36.82, 36.9934, 37.04, 37.1067, 37.26, 37.2267, 37.4467, 37.4533, 37.5333, 37.58, 37.68, 37.5, 37.5533, 37.7133, 37.7667, 37.8533, 37.92, 37.6667, 37.8244, 37.82, 37.76, 37.6733, 37.6067, 37.6667, 37.78, 37.82, 37.76, 37.6933, 37.78, 37.86, 37.3467, 37.2667, 37.24, 37.2867, 37.3167, 37.1733, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [36.1633, 36.1067, 36.1133, 35.9733, 36.1733, 36.2067, 36.3733, 36.5733, 36.5967, 36.54, 36.638, 36.6933, 36.7067, 36.38, 36.46, 36.52, 36.38, 36.3333, 36.1867, 36.3333, 36.4733, 36.4267, 36.5133, 36.54, 36.353, 36.2467, 36.19, 35.96, 35.96, 35.9867, 35.9467, 35.84, 36.0123, 36.3533, 36.08, 36.0749, 36.1067, 36.1667, 36.1165, 36.0867, 35.8867, 35.8, 35.9067, 35.8533, 35.7933, 35.94, 36.2, 36.2733, 36.1533, 36.2533, 36.1067, 36.0933, 36.0467, 36.0367, 36.0533, 36.0767, 36.1253, 36.1933, 36.1633, 36.0733, 36.1, 36.1733, 36.3467, 36.2733, 36.2367, 36.1067, 36.6533, 36.7933, 36.68, 36.4667, 36.6933, 36.6467, 36.6509, 36.74, 36.8167, 36.9032, 37.0467, 37.1267, 36.9867, 36.76, 36.5733, 36.5933, 36.57, 36.4796, 36.6067, 36.6333, 36.8, 36.7333, 36.6967, 36.8533, 36.7933, 36.84, 36.64, 36.7067, 36.5833, 36.78, 36.7467, 36.8267, 36.9133, 36.7067, 36.82, 36.9934, 37.0467, 37.1067, 37.26, 37.2267, 37.4667, 37.4533, 37.5367, 37.58, 37.6833, 37.52, 37.5533, 37.7133, 37.7667, 37.8533, 37.92, 37.6837, 37.8533, 37.82, 37.76, 37.6733, 37.6067, 37.6667, 37.82, 37.82, 37.76, 37.6933, 37.78, 37.86, 37.372, 37.2667, 37.24, 37.2867, 37.3167, 37.1733, 37.4, 37.3467, 37.2067, 37.04, 37.08, 37.0733, 37.0867], [3048, 150, 547.5, 150, 519, 597, 1237.5, 760.5, 450, 600, 379.5, 387, 786, 4753.5, 3532.5, 712.5, 379.5, 720, 210, 2434.5, 465, 556.5, 1168.5, 450, 349.5, 174, 6024, 151.5, 150, 150, 316.5, 664.5, 798, 603, 442.5, 460.5, 765, 1117.5, 2433, 2749.5, 171, 217.5, 1950, 1111.5, 324, 4885.5, 789, 345, 430.5, 300, 333, 2340, 7627.5, 300, 268.5, 3360, 1260, 337.5, 150, 174, 165, 246, 2508, 150, 1590, 3910.5, 522, 463.5, 156, 1507.5, 703.5, 3418.5, 367.5, 3387, 300, 153, 450, 150, 6351, 2310, 4200, 6976.5, 807, 643.5, 177, 465, 420, 579, 607.5, 376.5, 3873, 8244, 2983.5, 1761, 877.5, 1131, 270, 825, 1114.5, 490.5, 150, 600, 1701, 600, 4018.5, 154.5, 648, 1366.5, 1755, 150, 3172.5, 774, 178.5, 303, 540, 156, 300, 6799.5, 750, 1638, 1402.5, 750, 450, 150, 3370.5, 165, 2269.5, 807, 346.5, 796.5, 4461, 775.5, 253.5, 150, 433.5, 1908, 663, 150, 187.5, 151.5, 150, 361.5, 187.5]], "output_timestamps": [1629739800.0, 1629743400.0, 1629746940.0, 1629750600.0, 1629754080.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831420.0, 1629835020.0, 1629838980.0, 1629842340.0, 1629845940.0, 1629912600.0, 1629916380.0, 1629919740.0, 1629923400.0, 1629927000.0, 1629930660.0, 1629934260.0, 1630000860.0, 1630004400.0, 1630008120.0, 1630011540.0, 1630015260.0, 1630018800.0, 1630085400.0, 1630088940.0, 1630092600.0, 1630096200.0, 1630099740.0, 1630103400.0, 1630107060.0], "output_window": [[37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.28, 37.5133, 37.6267, 37.6, 37.6733, 37.72, 37.7167, 37.6133, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5267, 37.4333, 37.44, 37.4667, 37.4067, 37.3133, 37.3, 37.6667, 37.6467, 37.5867, 37.5933, 37.575, 37.6133], [37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2867, 37.5133, 37.6267, 37.6, 37.6733, 37.72, 37.7167, 37.6667, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5867, 37.4333, 37.44, 37.4667, 37.4067, 37.32, 37.3333, 37.6667, 37.6467, 37.5867, 37.5933, 37.575, 37.628], [37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2667, 37.5133, 37.6133, 37.6, 37.6733, 37.7, 37.7167, 37.6133, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5267, 37.4333, 37.4033, 37.4667, 37.4067, 37.3067, 37.3, 37.6667, 37.6467, 37.5867, 37.5933, 37.5667, 37.6133], [37.3067, 37.14, 37.2973, 37.3567, 37.3867, 37.4, 37.2867, 37.5133, 37.6133, 37.6, 37.6733, 37.7, 37.7167, 37.6667, 37.4667, 37.527, 37.6133, 37.78, 37.79, 37.7933, 37.5867, 37.4333, 37.4033, 37.4667, 37.4067, 37.32, 37.3333, 37.6667, 37.6467, 37.5867, 37.5933, 37.5667, 37.628], [2826, 1317, 160.5, 150, 300, 822, 2121, 264, 786, 195, 450, 2806.5, 150, 5451, 595.5, 187.5, 153, 420, 294, 486, 2893.5, 1989, 1462.5, 150, 150, 630, 22881, 450, 327, 154.5, 150, 1894.5, 1222.5]], "text": {"content": "Brookfield Infrastructure Announces Successful Tender and Take-up of 65.6% of Inter Pipeline Ltd. Common Shares\nBy Brookfield Infrastructure Partners LP\nPublished on: 2021-08-21T02:00:00Z\n\nBROOKFIELD, NEWS, Aug.  20, 2021  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), together with its institutional partners (collectively, \u201cBrookfield Infrastructure\u201d) announces that\u00a0253,933,715 common shares of IPL (TSX:IPL) (the \u201cTendered Shares\u201d), representing\u00a065.6% of the common shares not beneficially owned by Brookfield Infrastructure, have been tendered and not withdrawn to the offer as outlined in the Fifth Notice of Variation and Extension dated August 6, 2021 (the \"Offer\"). Brookfield Infrastructure has taken-up and will pay for the Tendered Shares within three business days.\n\nArticle Content:\n\nAugust 20, 2021 22:00 ET\n\n\r\n            | Source:\r\n            \nBrookfield Infrastructure Partners LP\n\n\n\n\n\nBrookfield Infrastructure Partners LP\n\r\n                  Hamilton,  BERMUDA\nHamilton,  BERMUDA\nBROOKFIELD, NEWS, Aug.  20, 2021  (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), together with its institutional partners (collectively, \u201cBrookfield Infrastructure\u201d) announces that\u00a0253,933,715 common shares of IPL (TSX:IPL) (the \u201cTendered Shares\u201d), representing\u00a065.6% of the common shares not beneficially owned by Brookfield Infrastructure, have been tendered and not withdrawn to the offer as outlined in the Fifth Notice of Variation and Extension dated August 6, 2021 (the \"Offer\"). Brookfield Infrastructure has taken-up and will pay for the Tendered Shares within three business days.\nAll conditions to the Offer have been satisfied or waived (including the modified statutory minimum condition) and we are filing a mandatory extension of the Offer to September 3rd to provide remaining IPL shareholders time to tender.\nUpon the take up and payment of the Tendered Shares, Brookfield Infrastructure will own\u00a068.9% of the total outstanding common shares of IPL.\nWe are excited by the strong take-up and, following the mandatory extension period, we intend to pursue a possible Subsequent Acquisition Transaction (as such term is used in the Offer) to acquire any remaining shares that are not tendered within the mandatory extension period. The timing and details of any such transaction will be released at a later date.\nDeposit Period Extended to September 3, 2021\nBrookfield Infrastructure has extended its Offer for the take-up of additional IPL common shares to September 3, 2021 and has filed a mandatory extension (the \u201cSixth Notice of Extension\u201d).\nThe Sixth Notice of Extension and related documents have been filed with the Canadian securities regulators on SEDAR under IPL\u2019s profile at www.sedar.com and will be mailed to all IPL shareholders.\nTender Instructions\nIPL shareholders are encouraged to tender to the Offer as soon as possible to receive their chosen form of consideration shortly after take-up. IPL shareholders who do not tender their shares during the mandatory extension period may not have another opportunity to sell their shares to Brookfield Infrastructure unless and until completion of any Subsequent Acquisition Transaction (as such term is used in the Offer).\nShareholders may elect up to 100% cash consideration, totalling C$20.00 per share of IPL without being subject to proration or 0.250 of a class A exchangeable subordinated voting share of Brookfield Infrastructure Corporation (a \u201cBIPC Share\u201d), subject to proration.\nBeneficial IPL Shareholders (IPL shares are held through a broker or other intermediary)\nRegistered IPL Shareholders (IPL shares are held directly and not through an intermediary)\nFurther Information for IPL Shareholders\nBrookfield Infrastructure encourages IPL shareholders to read the full details of the Offer set forth in the original Offer to Purchase and Circular dated February 22, 2021 (the \u201cOffer and Circular\u201d), the notice of variation, change and extension dated June 4, 2021 (the \u201cFirst Notice of Variation\u201d), the second notice of variation and extension dated June 21, 2021 (the \"Second Notice of Variation\"), the third notice of variation and extension dated July 13, 2021 (the \u201cThird Notice of Variation\u201d), the fourth notice of variation and change dated July 19, 2021 (the \u201cFourth Notice of Variation\u201d), the fifth notice of variation and extension dated August 6, 2021 (the \u201cFifth Notice of Variation\u201d), and the Sixth Notice of Extension, which contain the full terms and conditions of the Offer and other important information as well as detailed instructions on how IPL shareholders can tender their IPL shares to the Offer.\nCopies of the Offer and Circular, the First Notice of Variation, the Second Notice of Variation, the Third Notice of Variation, the Fourth Notice of Variation, the Fifth Notice of Variation and the Sixth Notice of Extension, are available without charge on request from the Information Agent and are available at www.ipl-offer.com or on SEDAR at www.sedar.com.\nAdvisors\nBrookfield Infrastructure has engaged BMO Capital Markets and Barclays Capital Canada Inc. to act as joint financial advisors and McCarthy T\u00e9trault LLP to act as its legal advisor in connection with the Offer. Laurel Hill Advisory Group has also been engaged to act as Brookfield Infrastructure\u2019s strategic communications advisor and information agent.\nBrookfield Infrastructure is a leading global infrastructure company that owns and operates high-quality, long-life assets in the utilities, transport, midstream and data sectors across North and South America, Asia Pacific and Europe. We are focused on assets that have contracted and regulated revenues that generate predictable and stable cash flows. Investors can access its portfolio either through Brookfield Infrastructure Partners L.P. (NYSE: BIP; TSX: BIP.UN), a Bermuda-based limited partnership, or Brookfield Infrastructure Corporation (NYSE, TSX: BIPC), a Canadian corporation. Further information is available at www.brookfield.com/infrastructure.\nBrookfield Infrastructure Partners is the flagship listed infrastructure company of Brookfield Asset Management, a global alternative asset manager with over US$625 billion of assets under management. For more information, go to www.brookfield.com.\nNo Offer or Solicitation\nThis news release is for informational purposes only and does not constitute an offer to buy or sell, or a solicitation of an offer to sell or buy, any securities. The offer to acquire IPL securities and to issue securities of Brookfield Infrastructure Corporation will be made solely by, and subject to the terms and conditions set out in the formal offer to purchase and bid circular and accompanying letter of transmittal and notice of guaranteed delivery.\nNOTICE TO U.S. HOLDERS OF IPL SHARES\nBrookfield Infrastructure intends to make the offer and sale of the BIPC Shares in the Offer subject to a registration statement of BIPC and BIP covering such offer and sale which was filed with the United States Securities and Exchange Commission (the \u201cSEC\u201d) under the U.S. Securities Act of 1933, as amended, and which was declared effective by the SEC on August 18, 2021. Such registration statement covering such offer and sale includes various documents related to such offer and sale. INVESTORS AND SHAREHOLDERS OF IPL ARE URGED TO READ SUCH REGISTRATION STATEMENT AND ANY AND ALL OTHER RELEVANT DOCUMENTS FILED OR TO BE FILED WITH THE SEC IN CONNECTION WITH THE OFFER AS THOSE DOCUMENTS BECOME AVAILABLE, AS WELL AS ANY AMENDMENTS OR SUPPLEMENTS TO THOSE DOCUMENTS, BECAUSE THEY CONTAIN OR WILL CONTAIN IMPORTANT INFORMATION. You will be able to obtain a free copy of such registration statement, as well as other relevant filings regarding BIP and BIPC or such transaction involving the issuance of the BIPC Shares and the underlying BIP limited partnership units, at the SEC\u2019s website (www.sec.gov) under the issuer profiles for BIP and BIPC, or on request without charge from Brookfield Infrastructure, at 250 Vesey Street, 15th Floor, New York, New York, 10281-1023 or by telephone at (212) 417-7000.\nAny potential Subsequent Acquisition Transaction (as defined in the Offer) to be completed by Brookfield Infrastructure is expected to be made in the United States in reliance upon the exemption from the registration requirements of the U.S. Securities Act of 1933, as amended, provided by Section 3(a)(10) thereof and would be subject to Canadian disclosure requirements (which are different from those of the United States).\nBIPC is a foreign private issuer and Brookfield Infrastructure is permitted to prepare the offer to purchase and takeover bid circular and related documents in accordance with Canadian disclosure requirements, which are different from those of the United States. BIPC prepares its financial statements in accordance with IFRS, and they may not be directly comparable to financial statements of United States companies.\nShareholders of IPL should be aware that owning BIPC Shares may subject them to tax consequences both in the United States and in Canada. The offer to purchase and takeover bid circular may not describe these tax consequences fully. IPL shareholders should read any tax discussion in the offer to purchase and takeover bid circular, and holders of IPL Shares are urged to consult their tax advisors.\nAn IPL shareholder\u2019s ability to enforce civil liabilities under the United States federal securities laws may be affected adversely because Brookfield Infrastructure Corporation is incorporated in British Columbia, Canada, some or all of Brookfield Infrastructure\u2019s officers and directors and some or all of the experts named in the offering documents reside outside of the United States, and a substantial portion of Brookfield Infrastructure\u2019s assets and of the assets of such persons are located outside the United States. IPL shareholders in the United States may not be able to sue Brookfield Infrastructure or its officers or directors in a non-U.S. court for violation of United States federal securities laws. It may be difficult to compel such parties to subject themselves to the jurisdiction of a court in the United States or to enforce a judgment obtained from a court of the United States.\nNEITHER THE SECURITIES AND EXCHANGE COMMISSION NOR ANY STATE SECURITIES REGULATOR HAS OR WILL HAVE APPROVED OR DISAPPROVED THE BIPC SHARES OFFERED IN THE OFFERING DOCUMENTS, OR HAS OR WILL HAVE DETERMINED IF ANY OFFERING DOCUMENTS ARE TRUTHFUL OR COMPLETE. ANY REPRESENTATION TO THE CONTRARY IS A CRIMINAL OFFENSE.\nIPL shareholders should be aware that, during the period of the Offer, Brookfield Infrastructure or its affiliates, directly or indirectly, may bid for or make purchases of the securities to be distributed or to be exchanged, or certain related securities, as permitted by applicable laws or regulations of Canada or its provinces or territories.\nCautionary Statement Regarding Forward-looking Statements\nThis news release may contain forward-looking information within the meaning of Canadian provincial securities laws and \u201cforward-looking statements\u201d within the meaning of Section 27A of the U.S. Securities Act of 1933, as amended, Section 21E of the U.S. Securities Exchange Act of 1934, as amended, and in any applicable Canadian securities regulations. The words \u201cbelieve\u201d, \u201cexpect\u201d, \u201cwill\u201d derivatives thereof and other expressions which are predictions of or indicate future events, trends or prospects and which do not relate to historical matters, identify the above mentioned and other forward-looking statements. Forward-looking statements in this news release include statements regarding the terms of the Offer and the timing thereof; statements regarding the expectation of taking up shares under the Offer; and statements relating to a subsequent transaction.\nAlthough Brookfield Infrastructure believes that these forward-looking statements and information are based upon reasonable assumptions and expectations, the reader should not place undue reliance on them, or any other forward-looking statements or information in this news release. The actual outcome of future events could differ from the forward-looking statements and information herein, which are subject to a number of known and unknown risks and uncertainties. Factors that could cause actual events to differ materially from those contemplated or implied by the statements in this news release include the ability to obtain regulatory approvals (including approval of the TSX and the NYSE) and meet other closing conditions to any possible transaction, the ability to realize financial, operational and other benefits from the proposed transaction, general economic conditions in the jurisdictions in which we operate and elsewhere which may impact the markets for our products and services, the impact of market conditions on our businesses, the fact that success of Brookfield Infrastructure is dependent on market demand for an infrastructure company, which is unknown, the availability of equity and debt financing for Brookfield Infrastructure, the ability to effectively complete transactions in the competitive infrastructure space and to integrate acquisitions into existing operations, changes in technology which have the potential to disrupt the business and industries in which we invest, the market conditions of key commodities, the price, supply or demand for which can have a significant impact upon the financial and operating performance of our business and other risks and factors described in other documents filed by Brookfield Infrastructure with the securities regulators in Canada and the United States. Except as required by law, Brookfield Infrastructure undertakes no obligation to publicly update or revise any forward-looking statements or information, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629511200000, "published_utc": "2021-08-21T02:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/21/2284330/0/en/Brookfield-Infrastructure-Announces-Successful-Tender-and-Take-up-of-65-6-of-Inter-Pipeline-Ltd-Common-Shares.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5087795514360605, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5803409591469034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.050238777987629, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.32946, 36.38812, 36.44745999999999, 36.48813, 36.5168, 36.54813, 36.5488, 36.5248, 36.4838, 36.46313, 36.44666, 36.42, 36.40066, 36.41666, 36.40596, 36.37863, 36.35963, 36.3223, 36.29962999999999, 36.26497, 36.212309999999995, 36.15364, 36.103539999999995, 36.08487, 36.05757, 36.040389999999995, 36.032059999999994, 36.05273, 36.068380000000005, 36.078379999999996, 36.072379999999995, 36.06838, 36.05782, 36.007819999999995, 35.979150000000004, 35.96566, 35.974990000000005, 35.98565000000001, 35.98933, 36.00599, 36.02799, 36.057320000000004, 36.07132, 36.08966, 36.11566, 36.129329999999996, 36.12186, 36.11386, 36.11486, 36.09686000000001, 36.09619, 36.10419, 36.134190000000004, 36.15785, 36.176190000000005, 36.17919, 36.23199, 36.29199, 36.34366, 36.382999999999996, 36.442330000000005, 36.489670000000004, 36.520089999999996, 36.56676, 36.624759999999995, 36.70441, 36.74375, 36.77709, 36.80776, 36.83709, 36.82509, 36.81975, 36.81166, 36.78562, 36.76462, 36.73763, 36.712959999999995, 36.67361999999999, 36.644619999999996, 36.653949999999995, 36.67595, 36.70062, 36.70762, 36.730329999999995, 36.72799, 36.74266, 36.73733, 36.746669999999995, 36.768330000000006, 36.75367, 36.75634, 36.771679999999996, 36.81235, 36.85235, 36.92002, 36.964690000000004, 37.03669, 37.09935, 37.16169, 37.24902, 37.335350000000005, 37.38801, 37.438669999999995, 37.49933, 37.55, 37.61266, 37.65799, 37.68103, 37.712689999999995, 37.736689999999996, 37.74435999999999, 37.75969, 37.76503, 37.76037, 37.765699999999995, 37.76237, 37.74637, 37.74733, 37.739999999999995, 37.744, 37.7052, 37.66454, 37.62787, 37.589870000000005, 37.53954, 37.474869999999996, 37.43887, 37.40421, 37.346880000000006, 37.26488, 37.23568, 37.216339999999995, 37.20101], "in_sma_50": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.217760000000006, 36.217492, 36.21616, 36.217428, 36.215028000000004, 36.212428, 36.207468000000006, 36.199868, 36.1912, 36.181866, 36.171106, 36.160706, 36.153506, 36.151371999999995, 36.146906, 36.138639999999995, 36.144106, 36.153306, 36.163172, 36.16584, 36.17024, 36.17464, 36.177392, 36.181391999999995, 36.190666, 36.203796, 36.22093, 36.244264, 36.264798, 36.280264, 36.292795999999996, 36.307862, 36.319016, 36.321542, 36.332076, 36.343244, 36.357110000000006, 36.368442, 36.380046, 36.395378, 36.413509999999995, 36.43431, 36.448975999999995, 36.466044000000004, 36.481843999999995, 36.498644000000006, 36.509578000000005, 36.520646, 36.535846, 36.544914, 36.55918, 36.577182, 36.597182000000004, 36.618581999999996, 36.64271599999999, 36.665716, 36.692544, 36.717743999999996, 36.745212, 36.775346, 36.807012, 36.833946, 36.858078, 36.886878, 36.917478, 36.95241000000001, 36.977744, 36.995551999999996, 37.019018, 37.04608399999999, 37.067417999999996, 37.08795, 37.107065999999996, 37.125600000000006, 37.145666, 37.164002, 37.178267999999996, 37.1896, 37.205466, 37.227466, 37.24344, 37.256907999999996, 37.270308, 37.28645, 37.30065, 37.31145, 37.32345, 37.335718, 37.345918, 37.349652, 37.355386, 37.360052, 37.368986], "in_sma_200": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.21669215686275, 36.214319230769235, 36.21115660377358, 36.20792592592593, 36.20511454545455, 36.202821428571426, 36.20146140350877, 36.20132068965517, 36.20067627118644, 36.19855333333333, 36.19693770491803, 36.1965564516129, 36.19893968253968, 36.2001015625, 36.20066461538462, 36.19924090909091, 36.206017910447756, 36.214654411764705, 36.221398550724636, 36.22490285714286, 36.2315, 36.23726666666667, 36.24293287671233, 36.249649999999995, 36.25721066666667, 36.265710526315786, 36.27585324675324, 36.28676153846154, 36.29562151898734, 36.30142625, 36.30478271604938, 36.308301219512195, 36.31145421686747, 36.313455952380956, 36.31690588235294, 36.320584883720926, 36.326095402298854, 36.33072272727273, 36.334834831460675, 36.34059555555556, 36.34557032967033, 36.35094456521739, 36.35405268817204, 36.35780425531915, 36.36017789473684, 36.364551041666665, 36.36849072164948, 36.37316632653061, 36.37862222222222, 36.381903, 36.3862405940594, 36.39219313725491, 36.39854757281554, 36.40535673076923, 36.413496190476195, 36.4211679245283, 36.430939252336444, 36.44040555555556, 36.4504633027523, 36.46073181818182, 36.47174594594595, 36.48110535714286, 36.490593805309736, 36.50131929824562, 36.51232260869565, 36.523882758620694, 36.53581538461539, 36.545543220338985, 36.55653277310924, 36.56706166666667, 36.576920661157025, 36.58590737704918, 36.59420650406504, 36.60285564516129, 36.6125928, 36.6221753968254, 36.63113464566929, 36.6394328125, 36.64827441860465, 36.657595384615384, 36.663048854961836, 36.667621969696974, 36.671925563909774, 36.67651343283582, 36.68125555555556, 36.68487352941176, 36.69009343065694, 36.69485144927536, 36.69853381294964, 36.70097285714286, 36.7036609929078, 36.70626408450704, 36.708924475524476], "in_ema_10": [36.1633, 36.15300909090909, 36.14578925619834, 36.11442757325319, 36.125131650843514, 36.13996225978106, 36.182387303457226, 36.253462339192275, 36.31586918661186, 36.35662024359152, 36.40778019930215, 36.459692890338125, 36.50460327391301, 36.481948133201556, 36.47795756352855, 36.48560164288699, 36.46640134418026, 36.44220109978385, 36.395746354368605, 36.38439247175613, 36.40055747689138, 36.40531066291113, 36.42494508783637, 36.44586416277521, 36.42897976954335, 36.39583799326274, 36.3584129035786, 36.285974193837035, 36.226706158593935, 36.183068675213214, 36.14009255244717, 36.08553027018405, 36.07221567560513, 36.123321916404194, 36.115445204330705, 36.10807334899785, 36.107823649180055, 36.11852844023823, 36.118159632922186, 36.112439699663604, 36.07139611790658, 36.02205136919629, 36.00107839297878, 35.97420959425537, 35.94131694075439, 35.94107749698086, 35.98815431571161, 36.03999898558222, 36.06059917002182, 36.095635684563305, 36.09764737827906, 36.09685694586469, 36.08773750116202, 36.0784579554962, 36.07388378176962, 36.074395821447865, 36.08365112663916, 36.10358728543204, 36.11444414262621, 36.106963389421445, 36.105697318617544, 36.117988715232535, 36.159572585190254, 36.18025029697384, 36.19051387934223, 36.175274992189095, 36.2621886299729, 36.358754333614186, 36.417162636593424, 36.426169429940074, 36.474738624496425, 36.50600432913344, 36.53234899656372, 36.57010372446123, 36.61493941092282, 36.66735042711867, 36.736323076733456, 36.80730069914555, 36.839918753846355, 36.82538807132883, 36.77955387654177, 36.745689535352355, 36.713745983470105, 36.67117398647554, 36.65945144347998, 36.65469663557453, 36.681115429106434, 36.69060353290526, 36.69171198146793, 36.72109162120103, 36.73422041734629, 36.753453068737876, 36.73282523805826, 36.72807519477494, 36.70175243208858, 36.71597926261793, 36.72156485123285, 36.74068033282687, 36.772065726858344, 36.760181049247734, 36.77105722211178, 36.811483181727816, 36.85424987595912, 36.900149898512005, 36.965577189691636, 37.01305406429316, 37.09553514351258, 37.16058329923756, 37.22896815392164, 37.29279212593589, 37.36379355758391, 37.39219472893229, 37.42148659639914, 37.47454357887202, 37.52766292816801, 37.586869668501095, 37.64743881968271, 37.65403176155858, 37.690262350366105, 37.7138510139359, 37.722241738674825, 37.71334324073394, 37.69395356060049, 37.688998367764036, 37.71281684635239, 37.73230469247014, 37.73734020293011, 37.729332893306456, 37.73854509452346, 37.7606278046101, 37.689968203771905, 37.61301034854065, 37.54519028516962, 37.498192051502414, 37.46519349668379, 37.41212195183219, 37.40991796058997, 37.39842378593725, 37.36356491576684, 37.30473493108195, 37.26387403452159, 37.22922421006312, 37.20331071732437], "in_ema_50": [36.1633, 36.16108039215686, 36.15920665128797, 36.151916194374714, 36.15275477498747, 36.15487027400757, 36.16343614561512, 36.17950923794394, 36.195869659985355, 36.209364967436905, 36.226174184400165, 36.24449284383546, 36.26261861466544, 36.26722180624719, 36.27478173541397, 36.28439813794675, 36.28814723057629, 36.28991792741644, 36.28587016555697, 36.287730159064544, 36.295007407728676, 36.30017182311187, 36.30852979083298, 36.317607053937564, 36.318995012606685, 36.31615991407309, 36.311212466462386, 36.2974394285619, 36.28420650979477, 36.27253958784203, 36.25976156478941, 36.24330032695453, 36.23424149060338, 36.23891045175619, 36.232678669334376, 36.226491270536954, 36.22179357365315, 36.21963304135303, 36.21558860835879, 36.21053415312904, 36.197834774574964, 36.18223341086615, 36.171428179067476, 36.15895256420208, 36.144613247958866, 36.1365891990193, 36.13907589709697, 36.1443395874069, 36.14469097613604, 36.14895015354247, 36.147293284776104, 36.14517590105939, 36.14131410101785, 36.137211587252445, 36.13392093677196, 36.131676978467176, 36.13142690088023, 36.133853296924144, 36.13500806959379, 36.13258814529599, 36.13131017881379, 36.132956838468154, 36.14133892323411, 36.14651386742101, 36.15005057850254, 36.148350555816165, 36.16815249480376, 36.19266808324283, 36.21177913880194, 36.22177603531951, 36.24026717118933, 36.25620571349563, 36.27168392080953, 36.29004925724837, 36.310702227552355, 36.333937434315004, 36.36188890747913, 36.39188149934269, 36.41520771505474, 36.42872898113103, 36.43439843285138, 36.44062986685721, 36.44570320541183, 36.44703249147411, 36.45329396239669, 36.46035302269486, 36.473672512000945, 36.48385398211856, 36.49220088478058, 36.506361634397024, 36.51761411932263, 36.53025670287861, 36.53456036158926, 36.54131093564458, 36.542957565619304, 36.55225334735972, 36.559878706286796, 36.570342286432414, 36.583791608533105, 36.588611545453375, 36.59768560249442, 36.61320381416131, 36.63020366458636, 36.6488897953869, 36.67285490145016, 36.69457431707957, 36.724853755625475, 36.75342027501271, 36.78413712697299, 36.815347435719154, 36.84938479118115, 36.875683426821105, 36.9022566257693, 36.93406224828815, 36.966714709139595, 37.00148275976157, 37.03750304369249, 37.06284410080259, 37.09384237135935, 37.12231914110997, 37.147326233615466, 37.167952655826625, 37.1851584340295, 37.20404241700874, 37.22819761634174, 37.25140555295579, 37.27135043323204, 37.28789747506608, 37.30719561329879, 37.328874216698836, 37.330565423887116, 37.328060897460176, 37.324607528932326, 37.323120959170275, 37.322869156849876, 37.31700369971851, 37.3202584565923, 37.32129537986319, 37.316801443397964, 37.30594648483334, 37.29708583836929, 37.288309923139124, 37.280403651643475], "in_ema_200": [36.1633, 36.1627368159204, 36.16224490730428, 36.16036485847538, 36.16049356635125, 36.16095333186019, 36.163066234030744, 36.16714816205034, 36.17142230969163, 36.17508974939619, 36.17969582154151, 36.1848063108794, 36.18999928291045, 36.19188983730935, 36.19455760012219, 36.19779583295679, 36.19960880974329, 36.20093907034286, 36.200797388050894, 36.202115822000636, 36.20481417203048, 36.207021991214255, 36.210069533590236, 36.21335242380327, 36.21474195192464, 36.21505994245275, 36.21481058979153, 36.21227516103739, 36.20976496043006, 36.207545408584984, 36.204949931882645, 36.201318589276845, 36.19943780729399, 36.20096877438559, 36.19976510498872, 36.198522666133115, 36.19760900776363, 36.19730145544758, 36.19649746086601, 36.1954049488176, 36.19233325778458, 36.18842944427429, 36.185626166221816, 36.18231943819971, 36.17844859801862, 36.17607597515276, 36.17631402515124, 36.17727905972685, 36.17704046211763, 36.1777992634896, 36.17709180813149, 36.176258058796854, 36.174968923883455, 36.17359311369557, 36.172396167290636, 36.17144396662108, 36.1709848226746, 36.17120686424003, 36.17112818897396, 36.1701547741583, 36.16945671670399, 36.169494958328826, 36.171258192574314, 36.172273533941734, 36.1729145933055, 36.17225574163082, 36.177042251664346, 36.183174169558235, 36.18811771015965, 36.190889673242644, 36.19588878097157, 36.200374464743, 36.20485730588983, 36.2101821088163, 36.21621711270868, 36.22305276332849, 36.231248258220745, 36.24015822580064, 36.247586502160836, 36.25268514393038, 36.25587534150321, 36.25923280079174, 36.26232501172914, 36.26448695191094, 36.26789205686705, 36.271527956798714, 36.276786385089274, 36.28132880911824, 36.285461855793685, 36.29111198658181, 36.29610888223771, 36.301520734155744, 36.30488868704972, 36.30888680956664, 36.31161728907344, 36.316277813560276, 36.320560621385546, 36.32559683410808, 36.33144462680353, 36.335178511113945, 36.34000260553072, 36.34650407214235, 36.353471195802626, 36.36096600977474, 36.36991162161778, 36.37843687911412, 36.389265367879155, 36.39985277715399, 36.411164689819124, 36.42279489191048, 36.435337231294454, 36.44612989565969, 36.457146513613324, 36.469645553278866, 36.4825515676741, 36.49619085555794, 36.51035811072652, 36.52203315440089, 36.53527959067551, 36.54806287833048, 36.56012195416798, 36.57119835263398, 36.58150185161274, 36.59229984313899, 36.60451576509781, 36.61661013559435, 36.62798714917052, 36.63858727703948, 36.649944617566454, 36.661984969630474, 36.66904979580331, 36.674996564004275, 36.680618488740556, 36.686649150544135, 36.69291831322529, 36.69769823050663, 36.704686307815024, 36.71107450375716, 36.7160061007347, 36.719229920627896, 36.72281967266145, 36.72630703910263, 36.729893038713556], "in_macd": [0.0, -0.00451509971509978, -0.00747462114755848, -0.02087624482087591, -0.015183770549874964, -0.007886432923875475, 0.011210756759432172, 0.041999600451376295, 0.06750995262652992, 0.08220427467115599, 0.10059778311441647, 0.11827363408148983, 0.13184333345362376, 0.1149108377086705, 0.10671687850440748, 0.10386728791981881, 0.08928293873907478, 0.0731136288255172, 0.047917575430844295, 0.03932559541586045, 0.04331392337658713, 0.04222769686859351, 0.04780369949772734, 0.05375750555192127, 0.042892168351620796, 0.025410868056781055, 0.006902033147071052, -0.026025424781018103, -0.05152670464170228, -0.06878922641696761, -0.08472095457233308, -0.10474927771887366, -0.10550253058048042, -0.07768809871329552, -0.0768125398576629, -0.07565804172452317, -0.07135456835269594, -0.06238341892061072, -0.058648376842242556, -0.057430912229946784, -0.07177699081312028, -0.08911506388184165, -0.09317178706808704, -0.09954817375739111, -0.10819579097827159, -0.10203542508604357, -0.07530538998431524, -0.04765758026091049, -0.03502573412138332, -0.016752626928052905, -0.013939763720415499, -0.012646041677740527, -0.015205706269057373, -0.017835577885968235, -0.018368547638402788, -0.01671012168787911, -0.011343433302862138, -0.0015849915960473027, 0.003685411354830137, 0.0005931582667244584, 0.000293607747366309, 0.005902864659582008, 0.024062791133133032, 0.03216116325762641, 0.03521987460008802, 0.02684456440287164, 0.06358020952582422, 0.10280522824578497, 0.12332733432842247, 0.12098508314726075, 0.13584759195805418, 0.14222650806956239, 0.14593846219601403, 0.15429126429285134, 0.16519569597222272, 0.17875676699198806, 0.19879171702750398, 0.21860494891256366, 0.22046882062978312, 0.20133232330704232, 0.16915150832988246, 0.1436064081816184, 0.12009721110612759, 0.093098299310725, 0.0810233877979698, 0.07276158091135443, 0.07875746918068671, 0.07723678370303588, 0.07224551407008306, 0.08000397217451649, 0.08038448525150699, 0.0834919016479958, 0.06902059652674097, 0.062216917625171675, 0.046333500621095425, 0.049052379029625115, 0.04796714269409108, 0.05295201858284315, 0.06316236842636158, 0.053961219518271264, 0.05517557613423918, 0.06933069227341804, 0.083882641473366, 0.09911413852206152, 0.12214720158275583, 0.1361446475524417, 0.16470510069048316, 0.18413559701583893, 0.2039135004386594, 0.22053933929770153, 0.23929246844027574, 0.23823133066377267, 0.237341478210233, 0.24670308693512055, 0.25548607853512806, 0.26636407960596387, 0.27717203965170256, 0.2636310164436395, 0.26354695533825634, 0.25782130113502433, 0.24561093045004156, 0.22632917643245776, 0.20333031871005147, 0.18778044079409284, 0.18568659979675317, 0.18193003947352793, 0.17212726384166643, 0.15716466454215094, 0.15056701934119587, 0.15006382701177756, 0.10903068399571225, 0.06723969520540152, 0.03160128865793865, 0.007044687646015291, -0.009881933518833819, -0.03447023290988227, -0.03525741638822666, -0.03972421351355848, -0.053939234469147834, -0.0777596727167591, -0.09234537592823244, -0.10325502515740936, -0.10955682982234549], "in_signal": [0.0, -0.000903019943019956, -0.002217340183927661, -0.005949121111317311, -0.007796050999028843, -0.007814127383998169, -0.004009150555312101, 0.005192599646025578, 0.017656070242126447, 0.030565711127932355, 0.044572125525229184, 0.059312427236481315, 0.07381860847990981, 0.08203705432566195, 0.08697301916141106, 0.09035187291309262, 0.09013808607828905, 0.08673319462773468, 0.07897007078835662, 0.07104117571385739, 0.06549572524640333, 0.060842119570841374, 0.05823443555621857, 0.057339049555359116, 0.05444967331461146, 0.04864191226304538, 0.04029393643985051, 0.027030064195676787, 0.011318710428200974, -0.0047028769408327415, -0.02070649246713281, -0.03751504951748098, -0.05111254573008087, -0.05642765632672381, -0.06050463303291163, -0.06353531477123393, -0.06509916548752634, -0.06455601617414322, -0.0633744883077631, -0.062185773092199845, -0.06410401663638393, -0.06910622608547548, -0.07391933828199779, -0.07904510537707646, -0.08487524249731548, -0.08830727901506111, -0.08570690120891195, -0.07809703701931166, -0.069482776439726, -0.05893674653739138, -0.0499373499739962, -0.042479088314745075, -0.03702441190560754, -0.03318664510167968, -0.030223025609024304, -0.027520444824795265, -0.024285042520408643, -0.019745032335536376, -0.015058943597463074, -0.011928523224625568, -0.009484097030227194, -0.006406704692265354, -0.0003128055271856764, 0.006181988229776742, 0.011989565503838999, 0.01496056528364553, 0.024684494132081267, 0.040308640954822006, 0.0569123796295421, 0.06972692033308583, 0.0829510546580795, 0.09480614534037608, 0.10503260871150369, 0.11488433982777323, 0.12494661105666313, 0.1357086422437281, 0.14832525720048328, 0.16238119554289937, 0.17399872056027615, 0.1794654411096294, 0.17740265455368, 0.1706434052792677, 0.16053416644463966, 0.14704699301785673, 0.13384227197387935, 0.12162613376137438, 0.11305240084523685, 0.10588927741679667, 0.09916052474745395, 0.09532921423286647, 0.09234026843659458, 0.09057059507887484, 0.08626059536844807, 0.0814518598197928, 0.07442818798005332, 0.06935302618996768, 0.06507584949079236, 0.06265108330920252, 0.06275334033263433, 0.06099491616976172, 0.05983104816265722, 0.06173097698480939, 0.06616130988252071, 0.07275187561042888, 0.08263094080489428, 0.09333368215440377, 0.10760796586161965, 0.12291349209246352, 0.1391134937617027, 0.15539866286890247, 0.17217742398317712, 0.18538820531929623, 0.1957788598974836, 0.20596370530501099, 0.2158681799510344, 0.22596735988202032, 0.2362082958359568, 0.24169283995749336, 0.24606366303364596, 0.24841519065392165, 0.24785433861314565, 0.2435493061770081, 0.23550550868361678, 0.22596049510571198, 0.21790571604392023, 0.21071058072984178, 0.2029939173522067, 0.19382806679019557, 0.18517585730039565, 0.17815345124267204, 0.16432889779328008, 0.14491105727570436, 0.12224910355215123, 0.09920822037092404, 0.07739018959297247, 0.05501810509240153, 0.03696300079627589, 0.021625557934309016, 0.006512599453617646, -0.010341854980457702, -0.02674255917001265, -0.042045052367491995, -0.0555474078584627], "in_upper_bb": [null, 36.21504448763032, 36.189665078062546, 36.25167454173653, 36.26559092694424, 36.28751960493081, 36.40039683789341, 36.57936754793419, 36.68395354688146, 36.72663837993382, 36.78767195577143, 36.84746061770547, 36.893892040976574, 36.873946242122265, 36.863526206031736, 36.86110924778804, 36.845617824132155, 36.82966419781802, 36.816179865289435, 36.802733866440555, 36.80872093059174, 36.80346713643045, 36.80162582918534, 36.76740238487583, 36.75219069697258, 36.74728405792319, 36.761255016421636, 36.79604086177416, 36.808137908895056, 36.81136476024924, 36.7941676841484, 36.76727935300993, 36.704333777457705, 36.701564403516144, 36.677435845143044, 36.638726764767966, 36.619574508928544, 36.606389327466495, 36.60408284980252, 36.587759337984224, 36.551548969086035, 36.5244887356589, 36.457254396647585, 36.36776889440535, 36.324462682462084, 36.29116511120316, 36.29306253960767, 36.331794750612055, 36.345678713061154, 36.37363690823655, 36.379650770284925, 36.37743399263315, 36.37836544862682, 36.33162772852022, 36.32992334761092, 36.33005137145992, 36.33192273135631, 36.3358269414486, 36.34121509870234, 36.34026941905811, 36.34090254898883, 36.3345501637795, 36.36899926042734, 36.37285710525422, 36.34511928098952, 36.32970905873362, 36.46084159171775, 36.59762701884993, 36.67677201524594, 36.69985931310435, 36.76670193377087, 36.81432564867051, 36.853496602754426, 36.900794112336825, 36.95473348757838, 37.017255663846214, 37.10281401319835, 37.19532297544024, 37.241686499980595, 37.236599734787234, 37.213131693179, 37.19284532205405, 37.1860699427101, 37.17117930514773, 37.146272214465064, 37.080206792630406, 37.087710496029274, 37.08342713901247, 37.083894511397055, 37.08552723583651, 37.090234856282564, 37.098459010856864, 37.09868959674474, 37.09775696027225, 37.09354522005117, 37.07995773774974, 37.03295981428752, 36.95919765116587, 36.940050961948394, 36.93602691220905, 36.945361748492765, 36.98885825700405, 37.03559543655308, 37.075203609948126, 37.16334129631998, 37.225058478220156, 37.34717958384373, 37.44150556014968, 37.53939260089485, 37.63486930261215, 37.739971008505975, 37.79772677438924, 37.84177558114787, 37.90944765478433, 37.95821136498494, 38.02880241399551, 38.092570237542525, 38.10739922558449, 38.14596431609664, 38.131467131604126, 38.1039795680842, 38.078085703030766, 38.040800137439675, 38.00220207165206, 37.995724722969165, 37.96474143813396, 37.96061758566559, 37.94474453920171, 37.94271865804365, 37.953051968931526, 37.993299814814144, 38.038880045319345, 38.08032104468534, 38.10024101360785, 38.104146163373684, 38.10739195457531, 38.06905642354948, 38.06237219178816, 38.038254846392995, 38.02950533488236, 38.0135815494484, 38.002359834702375, 37.99187546059993], "in_lower_bb": [null, 36.05495551236967, 36.065868255270786, 35.92662545826348, 35.94636907305576, 35.958013728402534, 35.91671744782087, 35.84143245206581, 35.822690897562985, 35.837341620066184, 35.841037135137654, 35.8444060489612, 35.85347718979265, 35.87432518644916, 35.896193793968266, 35.916128252211955, 35.93060570527961, 35.940469135515315, 35.933072766289506, 35.942386133559445, 35.96739906940825, 36.004652863569554, 36.04649417081467, 36.137387615124176, 36.17056930302743, 36.17947594207681, 36.14717498357836, 36.05105913822584, 35.97529209110494, 35.91673523975077, 35.8648023158516, 35.806360646990065, 35.79986622254229, 35.79996559648386, 35.78609415485696, 35.78029323523204, 35.77211549107147, 35.768640672533515, 35.763927150197475, 35.75559066201578, 35.73314103091396, 35.697531264341116, 35.70410560335242, 35.72492110559465, 35.712257317537905, 35.71488488879684, 35.713987460392325, 35.70658524938795, 35.712031286938846, 35.71073309176346, 35.72071922971507, 35.748266007366844, 35.75077455137317, 35.76585227147977, 35.76488665238907, 35.76493862854009, 35.76492726864368, 35.76368305855139, 35.76297490129766, 35.76258058094189, 35.783277451011166, 35.826959836220496, 35.83651073957265, 35.874652894745786, 35.946730719010475, 35.97881094126638, 35.893008408282256, 35.808222981150074, 35.78174798475407, 35.780000686895654, 35.77181806622914, 35.779534351329495, 35.800783397245574, 35.82381588766319, 35.84621651242162, 35.86634433615379, 35.872925986801654, 35.87375702455976, 35.90973350001941, 35.983490265212765, 36.054288306821, 36.116574677945955, 36.1456800572899, 36.181200694852265, 36.24310778553494, 36.361833207369585, 36.36899950397074, 36.36728286098753, 36.368485488602936, 36.40551276416349, 36.41080514371744, 36.421910989143136, 36.42059040325527, 36.418193039727754, 36.39906477994883, 36.40033226225026, 36.41733018571247, 36.46109234883412, 36.4728990380516, 36.47159308779094, 36.48692825150723, 36.48344174299594, 36.48437456344692, 36.507476390051885, 36.48466870368002, 36.482291521779835, 36.42684041615626, 36.40451443985032, 36.39062739910515, 36.36782069738785, 36.351718991494025, 36.36196322561076, 36.409244418852126, 36.44223234521567, 36.511808635015065, 36.54854758600449, 36.60210976245747, 36.67298077441552, 36.728415683903364, 36.854242868395886, 36.97573043191581, 37.069614296969235, 37.16289986256032, 37.25749792834794, 37.31997527703084, 37.41028856186603, 37.44374241433441, 37.48361546079829, 37.50997134195634, 37.52763803106847, 37.45626018518585, 37.38534995468065, 37.312578955314656, 37.24999898639215, 37.20109383662631, 37.12984804542469, 37.11618357645051, 37.08916780821184, 37.048625153607, 36.979374665117646, 36.92729845055159, 36.87852016529763, 36.83700453940007], "out_sma_10": [37.3067, 37.223349999999996, 37.248, 37.275175, 37.29747999999999, 37.314566666666664, 37.310585714285715, 37.335925, 37.36674444444444, 37.39007, 37.426730000000006, 37.48273, 37.52467, 37.55567, 37.56367, 37.57637, 37.609030000000004, 37.6357, 37.65337, 37.672700000000006, 37.66404, 37.63737, 37.60603, 37.58603000000001, 37.58003, 37.55933, 37.531330000000004, 37.52, 37.505669999999995, 37.48501, 37.48567, 37.499010000000006, 37.521480000000004], "out_sma_50": [37.3067, 37.223349999999996, 37.248, 37.275175, 37.29747999999999, 37.314566666666664, 37.310585714285715, 37.335925, 37.36674444444444, 37.39007, 37.41581818181818, 37.4395, 37.46082307692308, 37.475528571428576, 37.47494, 37.47819375, 37.48614117647059, 37.50246666666666, 37.517599999999995, 37.531385, 37.534019047619054, 37.52944090909091, 37.52395652173913, 37.521570833333335, 37.516976, 37.5094, 37.502877777777776, 37.50872857142857, 37.51348620689655, 37.51592666666667, 37.518422580645165, 37.51993125, 37.523206060606064], "out_sma_200": [37.3067, 37.223349999999996, 37.248, 37.275175, 37.29747999999999, 37.314566666666664, 37.310585714285715, 37.335925, 37.36674444444444, 37.39007, 37.41581818181818, 37.4395, 37.46082307692308, 37.475528571428576, 37.47494, 37.47819375, 37.48614117647059, 37.50246666666666, 37.517599999999995, 37.531385, 37.534019047619054, 37.52944090909091, 37.52395652173913, 37.521570833333335, 37.516976, 37.5094, 37.502877777777776, 37.50872857142857, 37.51348620689655, 37.51592666666667, 37.518422580645165, 37.51993125, 37.523206060606064], "out_ema_10": [37.3067, 37.27639090909091, 37.28019256198347, 37.2941030052592, 37.3109388224848, 37.3271317638512, 37.31978053406007, 37.354965891503696, 37.401935729412116, 37.43794741497355, 37.48073879406927, 37.520604467874854, 37.556258200988516, 37.57633852808151, 37.556404250248505, 37.55105802293059, 37.562374746034116, 37.601942974027914, 37.63613516056829, 37.66471058591951, 37.65052684302505, 37.611031053384124, 37.573261770950644, 37.55388690350507, 37.527125648322325, 37.48946643953645, 37.46107254143891, 37.49845935208638, 37.52541219716158, 37.53655543404129, 37.54687262785196, 37.55047760460615, 37.564572585586845], "out_ema_50": [37.3067, 37.300162745098035, 37.30005048058439, 37.302272030365394, 37.305582931135376, 37.309285561286934, 37.30839985300118, 37.316435152883486, 37.32807691159394, 37.33874056211967, 37.351860540075755, 37.36551306791592, 37.37928510446824, 37.390556276842034, 37.39354230520117, 37.39877594029132, 37.407188648515195, 37.4218087015146, 37.43624757596501, 37.45024963180952, 37.45560062664052, 37.454726092262455, 37.45270938276197, 37.45325803441836, 37.45143222914705, 37.44627802408246, 37.44184751333413, 37.450665257909264, 37.458352894854, 37.46338611466365, 37.4684807768337, 37.472332511075514, 37.478437118484315], "out_ema_200": [37.3067, 37.30504129353234, 37.304964265736004, 37.30547904916152, 37.30628721782658, 37.30721968332084, 37.3070155073674, 37.30906808938365, 37.31209527257386, 37.314959996229845, 37.31852556840666, 37.32232133389516, 37.32624549972705, 37.32963310669494, 37.33099695637957, 37.332947235420576, 37.335736815167635, 37.34015734436995, 37.344633390694625, 37.349097735065826, 37.35146193670696, 37.35227624579446, 37.35278394484128, 37.353917437927436, 37.35444263755005, 37.35409992473861, 37.35389296031335, 37.35700546817093, 37.359888000825954, 37.362144836638635, 37.36444488801536, 37.36645737669183, 37.3690597908541], "out_macd": [0.0, -0.013298005698004545, -0.011016978758284779, -0.004365838235621311, 0.0032880848318299627, 0.010308245812517214, 0.006652722412063383, 0.021789247127806277, 0.04137724515720009, 0.05519146304168743, 0.0712328991273452, 0.08511911943232775, 0.09636081204241265, 0.10008167306691718, 0.08590192973208133, 0.07862376125342507, 0.07890982570743432, 0.09153269870464698, 0.10117702713603194, 0.10784335821890068, 0.09535637136679753, 0.0722494002277827, 0.050929130529375755, 0.038702376429149865, 0.02389563317194643, 0.0051063541736056095, -0.008611814319955613, 0.0073344846018414955, 0.01814899817758686, 0.02162875669787212, 0.024635077399544514, 0.02458777792194411, 0.029160545819294725], "out_signal": [0.0, -0.002659601139600909, -0.004331076663337683, -0.004338028977794409, -0.0028128062158695346, -0.00018859581019218478, 0.001179667834258929, 0.005301583692968399, 0.01251671598581474, 0.02105166539698928, 0.031087912143060465, 0.04189415360091392, 0.05278748528921366, 0.06224632284475437, 0.06697744422221977, 0.06930670762846083, 0.07122733124425554, 0.07528840473633383, 0.08046612921627345, 0.0859415750167989, 0.08782453428679862, 0.08470950747499545, 0.07795343208587151, 0.07010322095452717, 0.06086170339801103, 0.04971063355312995, 0.038046143978512845, 0.03190381210317857, 0.029152849318060232, 0.027648030794022612, 0.027045440115126995, 0.02655390767649042, 0.027075235305051282], "out_upper_bb": [null, 37.459099400847585, 37.435297517335385, 37.46279855040523, 37.4881425500721, 37.50453683976409, 37.485278680317414, 37.552037265798525, 37.64071637934127, 37.687532289673456, 37.74567582163489, 37.79423140671371, 37.83363831403878, 37.850241338787754, 37.83605103792917, 37.82802989807506, 37.831150213010375, 37.864708237022846, 37.893544629492744, 37.917516857898576, 37.91725679610295, 37.88475093446447, 37.87510950263661, 37.8686874724577, 37.86720812695419, 37.87494128078934, 37.86888203847559, 37.87827531605427, 37.88114397363883, 37.8803474733284, 37.87317765453787, 37.86063872443054, 37.849330448413966], "out_lower_bb": [null, 36.98760059915241, 37.06070248266461, 37.08755144959476, 37.10681744992789, 37.124596493569236, 37.135892748254015, 37.11981273420148, 37.092772509547615, 37.09260771032655, 37.08596054200147, 37.08476859328629, 37.088007839807375, 37.1008158040694, 37.113828962070826, 37.12835760192495, 37.141132139930804, 37.14022509631048, 37.141655370507245, 37.145253142101424, 37.173513203897045, 37.23534906553554, 37.25559049736339, 37.2730125275423, 37.276491873045806, 37.26075871921067, 37.271477961524425, 37.277424683945725, 37.27789602636118, 37.277362526671595, 37.27653234546213, 37.275741275569466, 37.278179551586035], "overall_sma_10": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.32946, 36.38812, 36.44745999999999, 36.48813, 36.5168, 36.54813, 36.5488, 36.5248, 36.4838, 36.46313, 36.44666, 36.42, 36.40066, 36.41666, 36.40596, 36.37863, 36.35963, 36.3223, 36.29962999999999, 36.26497, 36.212309999999995, 36.15364, 36.103539999999995, 36.08487, 36.05757, 36.040389999999995, 36.032059999999994, 36.05273, 36.068380000000005, 36.078379999999996, 36.072379999999995, 36.06838, 36.05782, 36.007819999999995, 35.979150000000004, 35.96566, 35.974990000000005, 35.98565000000001, 35.98933, 36.00599, 36.02799, 36.057320000000004, 36.07132, 36.08966, 36.11566, 36.129329999999996, 36.12186, 36.11386, 36.11486, 36.09686000000001, 36.09619, 36.10419, 36.134190000000004, 36.15785, 36.176190000000005, 36.17919, 36.23199, 36.29199, 36.34366, 36.382999999999996, 36.442330000000005, 36.489670000000004, 36.520089999999996, 36.56676, 36.624759999999995, 36.70441, 36.74375, 36.77709, 36.80776, 36.83709, 36.82509, 36.81975, 36.81166, 36.78562, 36.76462, 36.73763, 36.712959999999995, 36.67361999999999, 36.644619999999996, 36.653949999999995, 36.67595, 36.70062, 36.70762, 36.730329999999995, 36.72799, 36.74266, 36.73733, 36.746669999999995, 36.768330000000006, 36.75367, 36.75634, 36.771679999999996, 36.81235, 36.85235, 36.92002, 36.964690000000004, 37.03669, 37.09935, 37.16169, 37.24902, 37.335350000000005, 37.38801, 37.438669999999995, 37.49933, 37.55, 37.61266, 37.65799, 37.68103, 37.712689999999995, 37.736689999999996, 37.74435999999999, 37.75969, 37.76503, 37.76037, 37.765699999999995, 37.76237, 37.74637, 37.74733, 37.739999999999995, 37.744, 37.7052, 37.66454, 37.62787, 37.589870000000005, 37.53954, 37.474869999999996, 37.43887, 37.40421, 37.346880000000006, 37.26488, 37.23568, 37.216339999999995, 37.20101, 37.20300999999999, 37.185340000000004, 37.19774, 37.19341, 37.19741, 37.21674, 37.24141, 37.284740000000006, 37.33874, 37.39007, 37.426730000000006, 37.48273, 37.52467, 37.55567, 37.56367, 37.57637, 37.609030000000004, 37.6357, 37.65337, 37.6727, 37.66404, 37.637370000000004, 37.606030000000004, 37.58603000000001, 37.58003000000001, 37.55933, 37.531330000000004, 37.52, 37.50567, 37.48501, 37.485670000000006, 37.49901, 37.52148], "overall_sma_50": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.217760000000006, 36.217492, 36.21616, 36.217428, 36.215028000000004, 36.212428, 36.207468000000006, 36.199868, 36.1912, 36.181866, 36.171106, 36.160706, 36.153506, 36.151371999999995, 36.146906, 36.138639999999995, 36.144106, 36.153306, 36.163172, 36.16584, 36.17024, 36.17464, 36.177392, 36.181391999999995, 36.190666, 36.203796, 36.22093, 36.244264, 36.264798, 36.280264, 36.292795999999996, 36.307862, 36.319016, 36.321542, 36.332076, 36.343244, 36.357110000000006, 36.368442, 36.380046, 36.395378, 36.413509999999995, 36.43431, 36.448975999999995, 36.466044000000004, 36.481843999999995, 36.498644000000006, 36.509578000000005, 36.520646, 36.535846, 36.544914, 36.55918, 36.577182, 36.597182000000004, 36.618581999999996, 36.64271599999999, 36.665716, 36.692544, 36.717743999999996, 36.745212, 36.775346, 36.807012, 36.833946, 36.858078, 36.886878, 36.917478, 36.95241000000001, 36.977744, 36.995551999999996, 37.019018, 37.04608399999999, 37.067417999999996, 37.08795, 37.107065999999996, 37.125600000000006, 37.145666, 37.164002, 37.178267999999996, 37.1896, 37.205466, 37.227466, 37.24344, 37.256907999999996, 37.270308, 37.28645, 37.30065, 37.31145, 37.32345, 37.335718, 37.345918, 37.349652, 37.355386, 37.360052, 37.368986, 37.380986, 37.39212, 37.402466, 37.414666, 37.425866, 37.4356, 37.447199999999995, 37.461066, 37.473464, 37.48453, 37.495862, 37.504662, 37.514462, 37.518462, 37.51873, 37.518536, 37.519202, 37.521136, 37.52653599999999, 37.531335999999996, 37.528804, 37.522135999999996, 37.513136, 37.50407, 37.49853, 37.487864, 37.47813, 37.476264, 37.475732, 37.475332, 37.473864000000006, 37.468798, 37.464958], "overall_sma_200": [36.1633, 36.135, 36.127766666666666, 36.089150000000004, 36.10598, 36.12276666666667, 36.15855714285714, 36.2104, 36.253322222222224, 36.28199, 36.31435454545454, 36.345933333333335, 36.37368461538461, 36.374135714285714, 36.37986, 36.38861875, 36.38811176470588, 36.38506666666667, 36.37462631578947, 36.37256, 36.37735714285714, 36.3796, 36.38541304347826, 36.39185416666667, 36.3903, 36.38477692307692, 36.37756296296296, 36.362649999999995, 36.348765517241375, 36.33669666666666, 36.32411612903226, 36.3089875, 36.29999696969697, 36.301564705882356, 36.29523428571429, 36.28911388888889, 36.28418378378378, 36.281092105263156, 36.276871794871795, 36.2721175, 36.262717073170734, 36.2517, 36.24367674418605, 36.234804545454544, 36.22499333333334, 36.218797826086956, 36.218397872340425, 36.219541666666665, 36.21818979591836, 36.218892000000004, 36.21669215686275, 36.214319230769235, 36.21115660377358, 36.20792592592593, 36.20511454545455, 36.202821428571426, 36.20146140350877, 36.20132068965517, 36.20067627118644, 36.19855333333333, 36.19693770491803, 36.1965564516129, 36.19893968253968, 36.2001015625, 36.20066461538462, 36.19924090909091, 36.206017910447756, 36.214654411764705, 36.221398550724636, 36.22490285714286, 36.2315, 36.23726666666667, 36.24293287671233, 36.249649999999995, 36.25721066666667, 36.265710526315786, 36.27585324675324, 36.28676153846154, 36.29562151898734, 36.30142625, 36.30478271604938, 36.308301219512195, 36.31145421686747, 36.313455952380956, 36.31690588235294, 36.320584883720926, 36.326095402298854, 36.33072272727273, 36.334834831460675, 36.34059555555556, 36.34557032967033, 36.35094456521739, 36.35405268817204, 36.35780425531915, 36.36017789473684, 36.364551041666665, 36.36849072164948, 36.37316632653061, 36.37862222222222, 36.381903, 36.3862405940594, 36.39219313725491, 36.39854757281554, 36.40535673076923, 36.413496190476195, 36.4211679245283, 36.430939252336444, 36.44040555555556, 36.4504633027523, 36.46073181818182, 36.47174594594595, 36.48110535714286, 36.490593805309736, 36.50131929824562, 36.51232260869565, 36.523882758620694, 36.53581538461539, 36.545543220338985, 36.55653277310924, 36.56706166666667, 36.576920661157025, 36.58590737704918, 36.59420650406504, 36.60285564516129, 36.6125928, 36.6221753968254, 36.63113464566929, 36.6394328125, 36.64827441860465, 36.657595384615384, 36.663048854961836, 36.667621969696974, 36.671925563909774, 36.67651343283582, 36.68125555555556, 36.68487352941176, 36.69009343065694, 36.69485144927536, 36.69853381294964, 36.70097285714286, 36.7036609929078, 36.70626408450704, 36.708924475524476, 36.71307569444444, 36.71602, 36.72000136986301, 36.724332653061225, 36.728808108108105, 36.73331275167785, 36.737002, 36.74214304635762, 36.74787434210526, 36.75344379084967, 36.759416883116884, 36.76548516129032, 36.77158269230769, 36.77728407643312, 36.78164746835443, 36.786335220125785, 36.79150375, 36.79764347826087, 36.80376913580247, 36.80983987730061, 36.8145768292683, 36.818326666666664, 36.82185060240964, 36.825711976047906, 36.82917023809524, 36.832074556213016, 36.835022941176476, 36.8398865497076, 36.8445773255814, 36.848867052023124, 36.85314540229885, 36.85722285714286, 36.861602272727275], "overall_ema_10": [36.1633, 36.15300909090909, 36.14578925619834, 36.11442757325319, 36.125131650843514, 36.13996225978106, 36.182387303457226, 36.253462339192275, 36.31586918661186, 36.35662024359152, 36.40778019930215, 36.459692890338125, 36.50460327391301, 36.481948133201556, 36.47795756352855, 36.48560164288699, 36.46640134418026, 36.44220109978385, 36.395746354368605, 36.38439247175613, 36.40055747689138, 36.40531066291113, 36.42494508783637, 36.44586416277521, 36.42897976954335, 36.39583799326274, 36.3584129035786, 36.285974193837035, 36.226706158593935, 36.183068675213214, 36.14009255244717, 36.08553027018405, 36.07221567560513, 36.123321916404194, 36.115445204330705, 36.10807334899785, 36.107823649180055, 36.11852844023823, 36.118159632922186, 36.112439699663604, 36.07139611790658, 36.02205136919629, 36.00107839297878, 35.97420959425537, 35.94131694075439, 35.94107749698086, 35.98815431571161, 36.03999898558222, 36.06059917002182, 36.095635684563305, 36.09764737827906, 36.09685694586469, 36.08773750116202, 36.0784579554962, 36.07388378176962, 36.074395821447865, 36.08365112663916, 36.10358728543204, 36.11444414262621, 36.106963389421445, 36.105697318617544, 36.117988715232535, 36.159572585190254, 36.18025029697384, 36.19051387934223, 36.175274992189095, 36.2621886299729, 36.358754333614186, 36.417162636593424, 36.426169429940074, 36.474738624496425, 36.50600432913344, 36.53234899656372, 36.57010372446123, 36.61493941092282, 36.66735042711867, 36.736323076733456, 36.80730069914555, 36.839918753846355, 36.82538807132883, 36.77955387654177, 36.745689535352355, 36.713745983470105, 36.67117398647554, 36.65945144347998, 36.65469663557453, 36.681115429106434, 36.69060353290526, 36.69171198146793, 36.72109162120103, 36.73422041734629, 36.753453068737876, 36.73282523805826, 36.72807519477494, 36.70175243208858, 36.71597926261793, 36.72156485123285, 36.74068033282687, 36.772065726858344, 36.760181049247734, 36.77105722211178, 36.811483181727816, 36.85424987595912, 36.900149898512005, 36.965577189691636, 37.01305406429316, 37.09553514351258, 37.16058329923756, 37.22896815392164, 37.29279212593589, 37.36379355758391, 37.39219472893229, 37.42148659639914, 37.47454357887202, 37.52766292816801, 37.586869668501095, 37.64743881968271, 37.65403176155858, 37.690262350366105, 37.7138510139359, 37.722241738674825, 37.71334324073394, 37.69395356060049, 37.688998367764036, 37.71281684635239, 37.73230469247014, 37.73734020293011, 37.729332893306456, 37.73854509452346, 37.7606278046101, 37.689968203771905, 37.61301034854065, 37.54519028516962, 37.498192051502414, 37.46519349668379, 37.41212195183219, 37.40991796058997, 37.39842378593725, 37.36356491576684, 37.30473493108195, 37.26387403452159, 37.22922421006312, 37.20331071732437, 37.22210876871994, 37.20717990167995, 37.223565374101774, 37.24777166971963, 37.27303136613424, 37.296116572291645, 37.29440446823862, 37.334203655831594, 37.38494844568039, 37.42404872828396, 37.46936714132323, 37.511300388355366, 37.548645772290755, 37.5701101773288, 37.55130832690538, 37.5468886311044, 37.55896342544906, 37.59915189354923, 37.63385154926755, 37.66284217667344, 37.648998144551, 37.60978030008718, 37.572238427344054, 37.553049622372406, 37.526440600122875, 37.48890594555508, 37.46061395545416, 37.49808414537158, 37.52510520984947, 37.53630426260411, 37.546667123948815, 37.550309465049025, 37.56443501685829], "overall_ema_50": [36.1633, 36.16108039215686, 36.15920665128797, 36.151916194374714, 36.15275477498747, 36.15487027400757, 36.16343614561512, 36.17950923794394, 36.195869659985355, 36.209364967436905, 36.226174184400165, 36.24449284383546, 36.26261861466544, 36.26722180624719, 36.27478173541397, 36.28439813794675, 36.28814723057629, 36.28991792741644, 36.28587016555697, 36.287730159064544, 36.295007407728676, 36.30017182311187, 36.30852979083298, 36.317607053937564, 36.318995012606685, 36.31615991407309, 36.311212466462386, 36.2974394285619, 36.28420650979477, 36.27253958784203, 36.25976156478941, 36.24330032695453, 36.23424149060338, 36.23891045175619, 36.232678669334376, 36.226491270536954, 36.22179357365315, 36.21963304135303, 36.21558860835879, 36.21053415312904, 36.197834774574964, 36.18223341086615, 36.171428179067476, 36.15895256420208, 36.144613247958866, 36.1365891990193, 36.13907589709697, 36.1443395874069, 36.14469097613604, 36.14895015354247, 36.147293284776104, 36.14517590105939, 36.14131410101785, 36.137211587252445, 36.13392093677196, 36.131676978467176, 36.13142690088023, 36.133853296924144, 36.13500806959379, 36.13258814529599, 36.13131017881379, 36.132956838468154, 36.14133892323411, 36.14651386742101, 36.15005057850254, 36.148350555816165, 36.16815249480376, 36.19266808324283, 36.21177913880194, 36.22177603531951, 36.24026717118933, 36.25620571349563, 36.27168392080953, 36.29004925724837, 36.310702227552355, 36.333937434315004, 36.36188890747913, 36.39188149934269, 36.41520771505474, 36.42872898113103, 36.43439843285138, 36.44062986685721, 36.44570320541183, 36.44703249147411, 36.45329396239669, 36.46035302269486, 36.473672512000945, 36.48385398211856, 36.49220088478058, 36.506361634397024, 36.51761411932263, 36.53025670287861, 36.53456036158926, 36.54131093564458, 36.542957565619304, 36.55225334735972, 36.559878706286796, 36.570342286432414, 36.583791608533105, 36.588611545453375, 36.59768560249442, 36.61320381416131, 36.63020366458636, 36.6488897953869, 36.67285490145016, 36.69457431707957, 36.724853755625475, 36.75342027501271, 36.78413712697299, 36.815347435719154, 36.84938479118115, 36.875683426821105, 36.9022566257693, 36.93406224828815, 36.966714709139595, 37.00148275976157, 37.03750304369249, 37.06284410080259, 37.09384237135935, 37.12231914110997, 37.147326233615466, 37.167952655826625, 37.1851584340295, 37.20404241700874, 37.22819761634174, 37.25140555295579, 37.27135043323204, 37.28789747506608, 37.30719561329879, 37.328874216698836, 37.330565423887116, 37.328060897460176, 37.324607528932326, 37.323120959170275, 37.322869156849876, 37.31700369971851, 37.3202584565923, 37.32129537986319, 37.316801443397964, 37.30594648483334, 37.29708583836929, 37.288309923139124, 37.280403651643475, 37.281434880990794, 37.27588841506959, 37.27672808506686, 37.279864238593646, 37.28405387629586, 37.28860078310779, 37.28852624259376, 37.29734089974695, 37.30973145269805, 37.3211145329844, 37.334925727769324, 37.34924236589602, 37.363652469194214, 37.37553668608856, 37.379111718006655, 37.38491125847698, 37.39386767971318, 37.409010123646, 37.423950903110864, 37.438435181420246, 37.44424948803122, 37.44382009634372, 37.442231072957696, 37.44319063872406, 37.4417596332839, 37.43698474570414, 37.432918677245155, 37.44208657225515, 37.45011062824515, 37.45546707419632, 37.460872286972936, 37.465022393366155, 37.47141367205768], "overall_ema_200": [36.1633, 36.1627368159204, 36.16224490730428, 36.16036485847538, 36.16049356635125, 36.16095333186019, 36.163066234030744, 36.16714816205034, 36.17142230969163, 36.17508974939619, 36.17969582154151, 36.1848063108794, 36.18999928291045, 36.19188983730935, 36.19455760012219, 36.19779583295679, 36.19960880974329, 36.20093907034286, 36.200797388050894, 36.202115822000636, 36.20481417203048, 36.207021991214255, 36.210069533590236, 36.21335242380327, 36.21474195192464, 36.21505994245275, 36.21481058979153, 36.21227516103739, 36.20976496043006, 36.207545408584984, 36.204949931882645, 36.201318589276845, 36.19943780729399, 36.20096877438559, 36.19976510498872, 36.198522666133115, 36.19760900776363, 36.19730145544758, 36.19649746086601, 36.1954049488176, 36.19233325778458, 36.18842944427429, 36.185626166221816, 36.18231943819971, 36.17844859801862, 36.17607597515276, 36.17631402515124, 36.17727905972685, 36.17704046211763, 36.1777992634896, 36.17709180813149, 36.176258058796854, 36.174968923883455, 36.17359311369557, 36.172396167290636, 36.17144396662108, 36.1709848226746, 36.17120686424003, 36.17112818897396, 36.1701547741583, 36.16945671670399, 36.169494958328826, 36.171258192574314, 36.172273533941734, 36.1729145933055, 36.17225574163082, 36.177042251664346, 36.183174169558235, 36.18811771015965, 36.190889673242644, 36.19588878097157, 36.200374464743, 36.20485730588983, 36.2101821088163, 36.21621711270868, 36.22305276332849, 36.231248258220745, 36.24015822580064, 36.247586502160836, 36.25268514393038, 36.25587534150321, 36.25923280079174, 36.26232501172914, 36.26448695191094, 36.26789205686705, 36.271527956798714, 36.276786385089274, 36.28132880911824, 36.285461855793685, 36.29111198658181, 36.29610888223771, 36.301520734155744, 36.30488868704972, 36.30888680956664, 36.31161728907344, 36.316277813560276, 36.320560621385546, 36.32559683410808, 36.33144462680353, 36.335178511113945, 36.34000260553072, 36.34650407214235, 36.353471195802626, 36.36096600977474, 36.36991162161778, 36.37843687911412, 36.389265367879155, 36.39985277715399, 36.411164689819124, 36.42279489191048, 36.435337231294454, 36.44612989565969, 36.457146513613324, 36.469645553278866, 36.4825515676741, 36.49619085555794, 36.51035811072652, 36.52203315440089, 36.53527959067551, 36.54806287833048, 36.56012195416798, 36.57119835263398, 36.58150185161274, 36.59229984313899, 36.60451576509781, 36.61661013559435, 36.62798714917052, 36.63858727703948, 36.649944617566454, 36.661984969630474, 36.66904979580331, 36.674996564004275, 36.680618488740556, 36.686649150544135, 36.69291831322529, 36.69769823050663, 36.704686307815024, 36.71107450375716, 36.7160061007347, 36.719229920627896, 36.72281967266145, 36.72630703910263, 36.729893038713556, 36.735632411462674, 36.739655969557575, 36.7452046663779, 36.75128919706071, 36.75761169261234, 36.76400361606893, 36.76920457511303, 36.77660850968902, 36.78493379814982, 36.79304390961102, 36.80180267667957, 36.81073996347878, 36.81975449120536, 36.82818180970083, 36.83453522452968, 36.84142542130053, 36.84910576536719, 36.85836839456752, 36.86763836079073, 36.87684892436495, 36.88391211914739, 36.88937866522552, 36.89449231034765, 36.90018591919991, 36.9052258603024, 36.90935296617005, 36.913571344616116, 36.92106516208263, 36.928285409226085, 36.93483679818901, 36.94138867084385, 36.94761067411904, 36.954380717162636], "overall_macd": [0.0, -0.00451509971509978, -0.00747462114755848, -0.02087624482087591, -0.015183770549874964, -0.007886432923875475, 0.011210756759432172, 0.041999600451376295, 0.06750995262652992, 0.08220427467115599, 0.10059778311441647, 0.11827363408148983, 0.13184333345362376, 0.1149108377086705, 0.10671687850440748, 0.10386728791981881, 0.08928293873907478, 0.0731136288255172, 0.047917575430844295, 0.03932559541586045, 0.04331392337658713, 0.04222769686859351, 0.04780369949772734, 0.05375750555192127, 0.042892168351620796, 0.025410868056781055, 0.006902033147071052, -0.026025424781018103, -0.05152670464170228, -0.06878922641696761, -0.08472095457233308, -0.10474927771887366, -0.10550253058048042, -0.07768809871329552, -0.0768125398576629, -0.07565804172452317, -0.07135456835269594, -0.06238341892061072, -0.058648376842242556, -0.057430912229946784, -0.07177699081312028, -0.08911506388184165, -0.09317178706808704, -0.09954817375739111, -0.10819579097827159, -0.10203542508604357, -0.07530538998431524, -0.04765758026091049, -0.03502573412138332, -0.016752626928052905, -0.013939763720415499, -0.012646041677740527, -0.015205706269057373, -0.017835577885968235, -0.018368547638402788, -0.01671012168787911, -0.011343433302862138, -0.0015849915960473027, 0.003685411354830137, 0.0005931582667244584, 0.000293607747366309, 0.005902864659582008, 0.024062791133133032, 0.03216116325762641, 0.03521987460008802, 0.02684456440287164, 0.06358020952582422, 0.10280522824578497, 0.12332733432842247, 0.12098508314726075, 0.13584759195805418, 0.14222650806956239, 0.14593846219601403, 0.15429126429285134, 0.16519569597222272, 0.17875676699198806, 0.19879171702750398, 0.21860494891256366, 0.22046882062978312, 0.20133232330704232, 0.16915150832988246, 0.1436064081816184, 0.12009721110612759, 0.093098299310725, 0.0810233877979698, 0.07276158091135443, 0.07875746918068671, 0.07723678370303588, 0.07224551407008306, 0.08000397217451649, 0.08038448525150699, 0.0834919016479958, 0.06902059652674097, 0.062216917625171675, 0.046333500621095425, 0.049052379029625115, 0.04796714269409108, 0.05295201858284315, 0.06316236842636158, 0.053961219518271264, 0.05517557613423918, 0.06933069227341804, 0.083882641473366, 0.09911413852206152, 0.12214720158275583, 0.1361446475524417, 0.16470510069048316, 0.18413559701583893, 0.2039135004386594, 0.22053933929770153, 0.23929246844027574, 0.23823133066377267, 0.237341478210233, 0.24670308693512055, 0.25548607853512806, 0.26636407960596387, 0.27717203965170256, 0.2636310164436395, 0.26354695533825634, 0.25782130113502433, 0.24561093045004156, 0.22632917643245776, 0.20333031871005147, 0.18778044079409284, 0.18568659979675317, 0.18193003947352793, 0.17212726384166643, 0.15716466454215094, 0.15056701934119587, 0.15006382701177756, 0.10903068399571225, 0.06723969520540152, 0.03160128865793865, 0.007044687646015291, -0.009881933518833819, -0.03447023290988227, -0.03525741638822666, -0.03972421351355848, -0.053939234469147834, -0.0777596727167591, -0.09234537592823244, -0.10325502515740936, -0.10955682982234549, -0.09569577273849461, -0.09704342576124958, -0.08444522313507719, -0.06887403619850119, -0.053496336619147655, -0.039777667870438904, -0.03761429300611496, -0.01741433500123435, 0.006587504860156912, 0.024256325208995122, 0.04367028616367463, 0.060512901884145265, 0.07435127144423603, 0.08035738695205907, 0.06819286335332464, 0.06269538345855352, 0.06455809427081505, 0.07857978400382848, 0.08946766303677123, 0.09724172594820146, 0.08574343648054139, 0.06352063491493709, 0.04299256377476013, 0.03147692326579943, 0.01730966163323444, -0.0009035451915124781, -0.014101886205871494, 0.0023142498792338984, 0.013554080146725767, 0.017419427733543102, 0.02077581769206205, 0.021046769167341495, 0.025909232355473932], "overall_signal": [0.0, -0.000903019943019956, -0.002217340183927661, -0.005949121111317311, -0.007796050999028843, -0.007814127383998169, -0.004009150555312101, 0.005192599646025578, 0.017656070242126447, 0.030565711127932355, 0.044572125525229184, 0.059312427236481315, 0.07381860847990981, 0.08203705432566195, 0.08697301916141106, 0.09035187291309262, 0.09013808607828905, 0.08673319462773468, 0.07897007078835662, 0.07104117571385739, 0.06549572524640333, 0.060842119570841374, 0.05823443555621857, 0.057339049555359116, 0.05444967331461146, 0.04864191226304538, 0.04029393643985051, 0.027030064195676787, 0.011318710428200974, -0.0047028769408327415, -0.02070649246713281, -0.03751504951748098, -0.05111254573008087, -0.05642765632672381, -0.06050463303291163, -0.06353531477123393, -0.06509916548752634, -0.06455601617414322, -0.0633744883077631, -0.062185773092199845, -0.06410401663638393, -0.06910622608547548, -0.07391933828199779, -0.07904510537707646, -0.08487524249731548, -0.08830727901506111, -0.08570690120891195, -0.07809703701931166, -0.069482776439726, -0.05893674653739138, -0.0499373499739962, -0.042479088314745075, -0.03702441190560754, -0.03318664510167968, -0.030223025609024304, -0.027520444824795265, -0.024285042520408643, -0.019745032335536376, -0.015058943597463074, -0.011928523224625568, -0.009484097030227194, -0.006406704692265354, -0.0003128055271856764, 0.006181988229776742, 0.011989565503838999, 0.01496056528364553, 0.024684494132081267, 0.040308640954822006, 0.0569123796295421, 0.06972692033308583, 0.0829510546580795, 0.09480614534037608, 0.10503260871150369, 0.11488433982777323, 0.12494661105666313, 0.1357086422437281, 0.14832525720048328, 0.16238119554289937, 0.17399872056027615, 0.1794654411096294, 0.17740265455368, 0.1706434052792677, 0.16053416644463966, 0.14704699301785673, 0.13384227197387935, 0.12162613376137438, 0.11305240084523685, 0.10588927741679667, 0.09916052474745395, 0.09532921423286647, 0.09234026843659458, 0.09057059507887484, 0.08626059536844807, 0.0814518598197928, 0.07442818798005332, 0.06935302618996768, 0.06507584949079236, 0.06265108330920252, 0.06275334033263433, 0.06099491616976172, 0.05983104816265722, 0.06173097698480939, 0.06616130988252071, 0.07275187561042888, 0.08263094080489428, 0.09333368215440377, 0.10760796586161965, 0.12291349209246352, 0.1391134937617027, 0.15539866286890247, 0.17217742398317712, 0.18538820531929623, 0.1957788598974836, 0.20596370530501099, 0.2158681799510344, 0.22596735988202032, 0.2362082958359568, 0.24169283995749336, 0.24606366303364596, 0.24841519065392165, 0.24785433861314565, 0.2435493061770081, 0.23550550868361678, 0.22596049510571198, 0.21790571604392023, 0.21071058072984178, 0.2029939173522067, 0.19382806679019557, 0.18517585730039565, 0.17815345124267204, 0.16432889779328008, 0.14491105727570436, 0.12224910355215123, 0.09920822037092404, 0.07739018959297247, 0.05501810509240153, 0.03696300079627589, 0.021625557934309016, 0.006512599453617646, -0.010341854980457702, -0.02674255917001265, -0.042045052367491995, -0.0555474078584627, -0.06357708083446909, -0.07027034981982519, -0.0731053244828756, -0.07225906682600072, -0.06850652078463011, -0.06276075020179188, -0.0577314587626565, -0.04966803401037208, -0.03841692623626628, -0.025882275947214005, -0.01197176352503628, 0.0025251695568000287, 0.01689038993428723, 0.0295837893378416, 0.03730560414093821, 0.04238356000446128, 0.046818466857732034, 0.05317073028695132, 0.06043011683691531, 0.06779243865917255, 0.07138263822344632, 0.06981023756174448, 0.06444670280434761, 0.05785274689663798, 0.04974412984395728, 0.03961459483686333, 0.02887129862831637, 0.023559888878499878, 0.021558727132145055, 0.020730867252424668, 0.020739857340352143, 0.020801239705750017, 0.0218228382356948], "overall_upper_bb": [null, 36.21504448763032, 36.189665078062546, 36.25167454173653, 36.26559092694424, 36.28751960493081, 36.40039683789341, 36.57936754793419, 36.68395354688146, 36.72663837993382, 36.78767195577143, 36.84746061770547, 36.893892040976574, 36.873946242122265, 36.863526206031736, 36.86110924778804, 36.845617824132155, 36.82966419781802, 36.816179865289435, 36.802733866440555, 36.80872093059174, 36.80346713643045, 36.80162582918534, 36.76740238487583, 36.75219069697258, 36.74728405792319, 36.761255016421636, 36.79604086177416, 36.808137908895056, 36.81136476024924, 36.7941676841484, 36.76727935300993, 36.704333777457705, 36.701564403516144, 36.677435845143044, 36.638726764767966, 36.619574508928544, 36.606389327466495, 36.60408284980252, 36.587759337984224, 36.551548969086035, 36.5244887356589, 36.457254396647585, 36.36776889440535, 36.324462682462084, 36.29116511120316, 36.29306253960767, 36.331794750612055, 36.345678713061154, 36.37363690823655, 36.379650770284925, 36.37743399263315, 36.37836544862682, 36.33162772852022, 36.32992334761092, 36.33005137145992, 36.33192273135631, 36.3358269414486, 36.34121509870234, 36.34026941905811, 36.34090254898883, 36.3345501637795, 36.36899926042734, 36.37285710525422, 36.34511928098952, 36.32970905873362, 36.46084159171775, 36.59762701884993, 36.67677201524594, 36.69985931310435, 36.76670193377087, 36.81432564867051, 36.853496602754426, 36.900794112336825, 36.95473348757838, 37.017255663846214, 37.10281401319835, 37.19532297544024, 37.241686499980595, 37.236599734787234, 37.213131693179, 37.19284532205405, 37.1860699427101, 37.17117930514773, 37.146272214465064, 37.080206792630406, 37.087710496029274, 37.08342713901247, 37.083894511397055, 37.08552723583651, 37.090234856282564, 37.098459010856864, 37.09868959674474, 37.09775696027225, 37.09354522005117, 37.07995773774974, 37.03295981428752, 36.95919765116587, 36.940050961948394, 36.93602691220905, 36.945361748492765, 36.98885825700405, 37.03559543655308, 37.075203609948126, 37.16334129631998, 37.225058478220156, 37.34717958384373, 37.44150556014968, 37.53939260089485, 37.63486930261215, 37.739971008505975, 37.79772677438924, 37.84177558114787, 37.90944765478433, 37.95821136498494, 38.02880241399551, 38.092570237542525, 38.10739922558449, 38.14596431609664, 38.131467131604126, 38.1039795680842, 38.078085703030766, 38.040800137439675, 38.00220207165206, 37.995724722969165, 37.96474143813396, 37.96061758566559, 37.94474453920171, 37.94271865804365, 37.953051968931526, 37.993299814814144, 38.038880045319345, 38.08032104468534, 38.10024101360785, 38.104146163373684, 38.10739195457531, 38.06905642354948, 38.06237219178816, 38.038254846392995, 38.02950533488236, 38.0135815494484, 38.002359834702375, 37.99187546059993, 37.96310957382154, 37.90310855845851, 37.83255475237996, 37.7709433902576, 37.721473125127964, 37.64120819816246, 37.48837395878897, 37.51788624648056, 37.57981552018908, 37.62960618568986, 37.68910677334895, 37.746020780414185, 37.799397682804596, 37.83344639522596, 37.84104887825069, 37.85387571195091, 37.859740641385216, 37.890405001084716, 37.909613551700446, 37.91751685789905, 37.91725679610345, 37.88475093446505, 37.875109502637216, 37.86868747245834, 37.86720812695483, 37.874941280789955, 37.868882038476215, 37.8782753160549, 37.88114397363946, 37.88034747332904, 37.8731776545385, 37.860638724431176, 37.84933044841462], "overall_lower_bb": [null, 36.05495551236967, 36.065868255270786, 35.92662545826348, 35.94636907305576, 35.958013728402534, 35.91671744782087, 35.84143245206581, 35.822690897562985, 35.837341620066184, 35.841037135137654, 35.8444060489612, 35.85347718979265, 35.87432518644916, 35.896193793968266, 35.916128252211955, 35.93060570527961, 35.940469135515315, 35.933072766289506, 35.942386133559445, 35.96739906940825, 36.004652863569554, 36.04649417081467, 36.137387615124176, 36.17056930302743, 36.17947594207681, 36.14717498357836, 36.05105913822584, 35.97529209110494, 35.91673523975077, 35.8648023158516, 35.806360646990065, 35.79986622254229, 35.79996559648386, 35.78609415485696, 35.78029323523204, 35.77211549107147, 35.768640672533515, 35.763927150197475, 35.75559066201578, 35.73314103091396, 35.697531264341116, 35.70410560335242, 35.72492110559465, 35.712257317537905, 35.71488488879684, 35.713987460392325, 35.70658524938795, 35.712031286938846, 35.71073309176346, 35.72071922971507, 35.748266007366844, 35.75077455137317, 35.76585227147977, 35.76488665238907, 35.76493862854009, 35.76492726864368, 35.76368305855139, 35.76297490129766, 35.76258058094189, 35.783277451011166, 35.826959836220496, 35.83651073957265, 35.874652894745786, 35.946730719010475, 35.97881094126638, 35.893008408282256, 35.808222981150074, 35.78174798475407, 35.780000686895654, 35.77181806622914, 35.779534351329495, 35.800783397245574, 35.82381588766319, 35.84621651242162, 35.86634433615379, 35.872925986801654, 35.87375702455976, 35.90973350001941, 35.983490265212765, 36.054288306821, 36.116574677945955, 36.1456800572899, 36.181200694852265, 36.24310778553494, 36.361833207369585, 36.36899950397074, 36.36728286098753, 36.368485488602936, 36.40551276416349, 36.41080514371744, 36.421910989143136, 36.42059040325527, 36.418193039727754, 36.39906477994883, 36.40033226225026, 36.41733018571247, 36.46109234883412, 36.4728990380516, 36.47159308779094, 36.48692825150723, 36.48344174299594, 36.48437456344692, 36.507476390051885, 36.48466870368002, 36.482291521779835, 36.42684041615626, 36.40451443985032, 36.39062739910515, 36.36782069738785, 36.351718991494025, 36.36196322561076, 36.409244418852126, 36.44223234521567, 36.511808635015065, 36.54854758600449, 36.60210976245747, 36.67298077441552, 36.728415683903364, 36.854242868395886, 36.97573043191581, 37.069614296969235, 37.16289986256032, 37.25749792834794, 37.31997527703084, 37.41028856186603, 37.44374241433441, 37.48361546079829, 37.50997134195634, 37.52763803106847, 37.45626018518585, 37.38534995468065, 37.312578955314656, 37.24999898639215, 37.20109383662631, 37.12984804542469, 37.11618357645051, 37.08916780821184, 37.048625153607, 36.979374665117646, 36.92729845055159, 36.87852016529763, 36.83700453940007, 36.829770426178456, 36.821771441541486, 36.84005524762003, 36.86133660974241, 36.88014687487203, 36.92241180183754, 37.01791604121104, 37.002533753519444, 36.975264479810924, 36.961473814310146, 36.940633226651045, 36.922049219585816, 36.9230123171954, 36.915633604774044, 36.92003112174932, 36.939234288049086, 36.990699358614776, 37.0300349989153, 37.08249644829955, 37.14525314210095, 37.17351320389654, 37.235349065534955, 37.25559049736279, 37.27301252754166, 37.27649187304517, 37.260758719210045, 37.271477961523786, 37.27742468394509, 37.277896026360544, 37.27736252667097, 37.2765323454615, 37.275741275568826, 37.27817955158538]}, "alignment": "inconsistent"}

2157_MTB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692240.0, 1639695900.0, 1639699440.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784040.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122440.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210640.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302440.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646240.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738040.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819040.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907240.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995440.0, 1640999040.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0], "input_window": [[149.68, 150.325, 149.72, 149.37, 149.79, 150.4373, 150.9, 151.455, 153.945, 155.57, 156.32, 154.67, 154.41, 152.77, 150.69, 149.415, 150.1, 148.8399, 149.19, 148.6001, 147.925, 143.81, 142.13, 142.81, 142.73, 144.01, 143.9, 147.29, 147.735, 147.89, 148.83, 149.14, 149, 149.15, 150.25, 150.36, 150.45, 151.38, 150.45, 150.05, 152.38, 152.41, 152.04, 151.17, 151.05, 151.47, 151.335, 150.27, 151.37, 151.39, 152.08, 152.76, 152.83, 153.695, 154.72, 154.4, 153.9, 154.31, 154.27, 154.55, 154.23, 154.4, 154.14, 154.65, 154.94, 154.68, 155.03, 154.2024, 154.32, 153.69, 153.6, 153.99, 153.25, 153.74, 152.695, 153.55, 153.83, 154.31, 153.7, 156.96, 157.91, 157.535, 157.92, 157.78, 157.51, 157.79, 164.585, 165.09, 165.94, 165.47, 165.63, 164.7, 166.39, 167.12, 166.655, 167.46, 167.06, 166.55, 165.31, 169.69, 169.795, 171.325, 173.28, 171.88, 172.37, 172.7262, 171.58, 174.12, 175.35, 175.83, 175.98, 176.965, 176.66, 176.51, 176.53, 176.56, 176.27, 176.69, 176.85, 176.79, 177.29, 177.1, 177.65, 178.76, 178.506, 179.74, 179.42, 179.48, 179.005, 179.15, 179.29, 181.28, 182.99, 183.34, 183.8, 184.09, 183.1], [149.725, 150.325, 149.72, 149.415, 149.87, 150.4373, 150.94, 151.58, 153.945, 155.66, 156.37, 154.7, 154.55, 152.94, 150.81, 149.425, 150.18, 148.8399, 149.19, 148.6001, 147.925, 144.11, 142.23, 142.87, 142.73, 144.01, 143.94, 147.29, 147.86, 147.89, 148.83, 149.21, 149, 149.24, 150.26, 150.43, 150.45, 151.38, 150.49, 150.05, 152.385, 152.44, 152.04, 151.17, 151.05, 151.47, 151.46, 150.27, 151.37, 151.39, 152.08, 152.76, 152.83, 153.71, 154.85, 154.4, 153.985, 154.31, 154.27, 154.58, 154.335, 154.4, 154.14, 154.65, 154.975, 154.68, 155.04, 154.2024, 154.35, 153.72, 153.6, 153.995, 153.25, 153.74, 152.695, 153.55, 153.91, 154.32, 153.78, 157.01, 158.015, 157.535, 157.96, 157.86, 157.51, 157.79, 164.585, 165.26, 166, 165.545, 165.63, 164.73, 166.39, 167.12, 166.655, 167.46, 167.06, 166.58, 165.41, 169.74, 169.795, 171.48, 173.345, 171.88, 172.495, 172.7262, 171.58, 174.18, 175.48, 175.85, 175.98, 177.065, 176.87, 176.52, 176.71, 176.74, 176.36, 176.69, 177.3, 176.98, 177.42, 177.27, 177.77, 178.78, 178.545, 179.745, 179.48, 179.5, 179.085, 179.15, 179.33, 181.92, 183.22, 183.35, 183.87, 184.13, 183.1904], [149.48, 150.135, 149.6004, 149.34, 149.79, 150.4373, 150.9, 151.4425, 153.67, 155.56, 156.315, 154.583, 154.41, 152.77, 150.37, 149.415, 149.97, 148.73, 149.19, 148.6, 147.8, 143.81, 142.13, 142.6, 142.68, 143.91, 143.9, 147.28, 147.735, 147.69, 148.83, 149.14, 148.94, 149.14, 150.17, 150.355, 150.37, 151.38, 150.44, 150.045, 152.1, 152.41, 152.04, 151.08, 151.05, 151.47, 151.28, 150.27, 151.24, 151.36, 152.08, 152.75, 152.76, 153.695, 154.72, 154.4, 153.89, 154.3, 154.27, 154.52, 154.23, 154.28, 154.05, 154.65, 154.94, 154.55, 154.94, 154.2024, 154.28, 153.56, 153.55, 153.96, 153.2, 153.74, 152.695, 153.55, 153.83, 154.31, 153.7, 156.74, 157.87, 157.35, 157.91, 157.77, 157.5, 157.67, 164.165, 165.08, 165.94, 165.47, 165.45, 164.69, 166.39, 166.696, 166.655, 167.39, 167.06, 166.51, 165.29, 169.46, 169.69, 171.29, 173.28, 171.75, 172.37, 172.22, 171.48, 174.005, 175.28, 175.71, 175.92, 176.93, 176.66, 176.42, 176.47, 176.55, 176.27, 176.55, 176.85, 176.79, 177.21, 177.1, 177.65, 178.71, 178.48, 179.4, 178.97, 179.3, 178.9, 179.055, 179.27, 181.28, 182.93, 183.33, 183.76, 184.09, 183.07], [149.48, 150.135, 149.6004, 149.34, 149.87, 150.4373, 150.909, 151.45, 153.685, 155.56, 156.37, 154.583, 154.55, 152.86, 150.37, 149.425, 150.02, 148.73, 149.19, 148.6, 147.8, 143.97, 142.155, 142.6, 142.71, 143.91, 143.94, 147.28, 147.86, 147.81, 148.83, 149.21, 148.9823, 149.14, 150.22, 150.36, 150.37, 151.38, 150.49, 150.045, 152.385, 152.44, 152.04, 151.08, 151.05, 151.47, 151.46, 150.27, 151.24, 151.36, 152.08, 152.75, 152.76, 153.705, 154.85, 154.4, 153.97, 154.3, 154.27, 154.52, 154.33, 154.35, 154.05, 154.65, 154.975, 154.55, 154.96, 154.2024, 154.28, 153.72, 153.5942, 153.96, 153.2, 153.74, 152.695, 153.55, 153.91, 154.32, 153.77, 156.93, 157.97, 157.491, 157.96, 157.84, 157.5, 157.758, 164.225, 165.26, 165.95, 165.545, 165.45, 164.73, 166.39, 166.8525, 166.655, 167.39, 167.06, 166.53, 165.34, 169.7, 169.71, 171.48, 173.28, 171.79, 172.495, 172.42, 171.52, 174.005, 175.45, 175.71, 175.95, 177.05, 176.69, 176.49, 176.71, 176.72, 176.315, 176.55, 177.16, 176.98, 177.42, 177.27, 177.74, 178.78, 178.49, 179.4, 179.02, 179.325, 179.06, 179.07, 179.27, 181.92, 183.2, 183.34, 183.87, 184.13, 183.09], [1263, 466, 644, 435, 1450, 172, 1049, 1931, 1397, 1870, 501, 819, 1160, 1423, 4492, 1021, 3421, 1468, 176, 714, 3107, 3539, 2618, 7481, 894, 864, 616, 1767, 3453, 4734, 519, 1413, 967, 2176, 1952, 1037, 1205, 238, 1800, 226, 5241, 866, 612, 2757, 208, 598, 2301, 413, 2747, 780, 135, 424, 347, 454, 663, 228, 1206, 711, 383, 1302, 1793, 1071, 1187, 626, 871, 1851, 1147, 597, 1074, 2511, 2800, 853, 889, 237, 240, 134, 649, 433, 1283, 2560, 1245, 1644, 1547, 2870, 504, 3570, 14968, 2976, 1006, 603, 2356, 1613, 1049, 4536, 279, 1741, 695, 2563, 4417, 5522, 3232, 1821, 1365, 1735, 4515, 2475, 6117, 5733, 3734, 2530, 3729, 7189, 7616, 3310, 10080, 4315, 2478, 5612, 14589, 1277, 1855, 1657, 1456, 2229, 1771, 2622, 10628, 6950, 8392, 2881, 2544, 2535, 4218, 1915, 1903, 931, 3872]], "output_timestamps": [1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0], "output_window": [[183.89, 180.51, 184.97, 183.345, 182.95, 183.89, 184.14, 184.51, 185.06, 184.66, 183.84, 183.06, 183.13, 183.46, 180.9, 176.575, 178.3, 176.81, 177.605, 177.34, 177.43, 178.965, 180.66, 171.35, 171.81, 170.43], [184.055, 180.91, 185.105, 183.4, 183.31, 183.915, 184.25, 184.63, 185.085, 184.8, 183.85, 183.06, 183.19, 183.56, 181.41, 176.94, 178.31, 176.81, 177.69, 177.45, 177.54, 179.09, 180.66, 171.39, 171.81, 170.48], [183.885, 180.38, 184.88, 183.26, 182.95, 183.8612, 184.14, 184.49, 184.68, 184.66, 183.77, 183.06, 183.05, 183.33, 180.9, 176.575, 178.23, 176.66, 177.605, 177.34, 177.135, 178.83, 180.59, 171.09, 171.22, 170.19], [184.055, 180.91, 185.03, 183.26, 183.13, 183.915, 184.2004, 184.6, 184.725, 184.795, 183.825, 183.06, 183.05, 183.335, 180.91, 176.94, 178.27, 176.66, 177.67, 177.395, 177.21, 178.91, 180.59, 171.36, 171.22, 170.225], [1867, 19154, 7729, 2871, 2654, 1389, 1763, 3461, 4723, 1670, 4652, 623, 3796, 4610, 3607, 4496, 4884, 619, 1298, 2483, 44519, 7278, 325, 9706, 5169, 7832]], "text": {"content": "Analysts Estimate M&T Bank Corporation (MTB) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-13T20:00:47Z\n\nM&T Bank Corporation (MTB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMTB Quick QuoteMTB\nWall Street expects a year-over-year decline in earnings on lower revenues when M&T Bank Corporation (MTB Quick QuoteMTB  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $3.29 per share in its upcoming report, which represents a year-over-year change of -7.1%.\nRevenues are expected to be $1.46 billion, down 5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.93% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for M&T Bank Corporation?\nFor M&T Bank Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that M&T Bank Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that M&T Bank Corporation would post earnings of $3.52 per share when it actually produced earnings of $3.76, delivering a surprise of +6.82%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nM&T Bank Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nM&T Bank Corporation (MTB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642104047000, "published_utc": "2022-01-13T20:00:47Z", "article_url": "https://www.zacks.com/stock/news/1851770/analysts-estimate-mt-bank-corporation-mtb-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.149212647640795, "input_bin_label": ">+4%", "output_percentage_change": -2.0098423757112815, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.878110784051382, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.73567, 152.18046999999999, 152.67543, 153.02743, 153.07743, 152.9762, 152.8873, 152.6153, 152.1658, 151.46980000000002, 150.6128, 149.5515, 148.312, 147.286, 146.52, 145.9685, 145.3605, 145.2155, 145.0825, 145.0035, 145.1065, 145.6305, 146.31323, 146.96723, 147.71823, 148.36323, 149.00623000000002, 149.41622999999998, 149.67923000000002, 149.90273, 150.25823, 150.58123, 150.887, 151.081, 151.164, 151.275, 151.384, 151.273, 151.348, 151.4795, 151.449, 151.48, 151.552, 151.8145, 152.1945, 152.4875, 152.7385, 153.1415, 153.4445, 153.7605, 153.9855, 154.14550000000003, 154.27450000000002, 154.369, 154.38150000000002, 154.3965, 154.49550000000002, 154.48574, 154.48674, 154.40673999999999, 154.33316, 154.29415999999998, 154.20916, 154.11816000000002, 153.89015999999998, 153.79016000000001, 153.68516, 153.69692, 153.64592, 153.96692, 154.40449999999998, 154.7576, 155.2336, 155.64360000000002, 156.12410000000003, 156.5449, 157.5764, 158.6704, 159.8884, 160.7499, 161.49790000000002, 162.2218, 163.0648, 163.96605, 164.88155, 165.84474999999998, 166.12824999999998, 166.25525, 166.19424999999998, 166.60975000000002, 167.03575, 167.71075, 168.39974999999998, 168.89350000000002, 169.4775, 169.9805, 170.4265, 171.174, 172.185, 172.786, 173.41000000000003, 173.967, 174.308, 174.778, 175.1995, 175.6295, 176.10899999999998, 176.36350000000002, 176.5345, 176.6615, 176.8085, 176.8305, 176.9355, 177.1645, 177.3425, 177.6105, 177.88100000000003, 178.1585, 178.3485, 178.5575, 178.7425, 179.2075, 179.75349999999997, 180.2095, 180.7475, 181.2205, 181.6275], "in_sma_50": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.83244000000002, 149.88474, 149.947932, 150.035232, 150.13483200000002, 150.214086, 150.275306, 150.33230600000002, 150.344006, 150.323206, 150.282406, 150.27774599999998, 150.26774600000002, 150.303546, 150.395646, 150.498146, 150.596946, 150.706394, 150.80819400000001, 150.910594, 151.026478, 151.226278, 151.447178, 151.66997800000001, 151.869678, 152.062478, 152.261878, 152.402678, 152.520878, 152.703278, 152.886078, 153.051698, 153.231252, 153.405252, 153.550852, 153.698812, 153.975912, 154.253512, 154.562712, 154.872712, 155.134012, 155.37981200000002, 155.66681200000002, 155.982262, 156.294362, 156.612762, 156.92476200000002, 157.24996199999998, 157.531962, 157.898762, 158.251362, 158.625962, 159.036362, 159.398062, 159.750962, 160.111362, 160.46236199999998, 160.856462, 161.280062, 161.703862, 162.136262, 162.590262, 163.04306200000002, 163.479862, 163.91456200000002, 164.35796200000001, 164.785062, 165.232014, 165.689614, 166.15481400000002, 166.63133000000002, 167.09753, 167.58832999999998, 168.08913, 168.60503, 169.12203000000002, 169.62422999999998, 170.12433, 170.63013000000004, 171.07293, 171.49893, 171.98751000000001, 172.49231, 173.00231, 173.52971000000002, 174.05715, 174.43445], "in_sma_200": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.8255294117647, 149.88176923076924, 149.9360754716981, 150.00587037037036, 150.09394545454543, 150.1708392857143, 150.23749122807018, 150.30753448275863, 150.37469491525422, 150.44378333333333, 150.5074918032787, 150.56946774193548, 150.62471428571428, 150.687609375, 150.75356923076924, 150.81109090909092, 150.87301492537313, 150.92197647058825, 150.97064347826088, 151.00992, 151.04631830985915, 151.0867861111111, 151.11573424657533, 151.1511972972973, 151.17178133333334, 151.20307368421052, 151.23822857142858, 151.27773846153846, 151.30928607594936, 151.379545, 151.4609086419753, 151.53444634146342, 151.61186265060243, 151.68600714285716, 151.75440705882355, 151.8242162790698, 151.9667540229885, 152.11781363636362, 152.27323146067417, 152.42069555555557, 152.56387472527473, 152.6961152173913, 152.84336129032258, 152.99239468085108, 153.13621157894735, 153.28468854166667, 153.42670206185568, 153.56040918367347, 153.67939494949493, 153.83960100000002, 153.99673366336634, 154.16813823529412, 154.35369029126213, 154.52134711538463, 154.69252476190476, 154.85976509433962, 155.01546822429907, 155.19129722222223, 155.37715688073396, 155.56200090909093, 155.74567657657659, 155.93589375000002, 156.11955840707964, 156.29824649122807, 156.47574, 156.65025948275863, 156.81833418803419, 156.98555169491524, 157.15508487394956, 157.3202925, 157.48640578512396, 157.64856639344262, 157.8119113821138, 157.98100887096774, 158.1450808, 158.31377063492064, 158.47681181102362, 158.63968828125, 158.79798527131783, 158.95392384615386, 159.10900839694656, 159.28181893939396, 159.46165488721803, 159.6398514925373, 159.81933407407408, 159.99808897058824, 160.16664306569342], "in_ema_10": [149.48, 149.59909090909088, 149.5993289256198, 149.55217821187074, 149.6099639915306, 149.7603887203432, 149.96922713482624, 150.23845856485784, 150.86510246215641, 151.7187201963098, 152.56440743334437, 152.9314242636454, 153.2257107611644, 153.15921789549816, 152.65208736904393, 152.06534421103595, 151.69346344539304, 151.15465190986703, 150.79744247170936, 150.3979074768531, 149.9255606628798, 148.8427314514471, 147.62678027845672, 146.71282022782822, 145.98503473185943, 145.60775568970317, 145.30452738248442, 145.6637042220327, 146.06303072711765, 146.38066150400533, 146.82599577600436, 147.2594510894581, 147.57269634592026, 147.85766064666203, 148.28717689272347, 148.6640538213192, 148.9742258538066, 149.41163933493266, 149.60770491039943, 149.68721310850862, 150.1777198160525, 150.5890434858611, 150.85285376115908, 150.89415307731198, 150.92248888143706, 151.0220363575394, 151.10166611071406, 150.95045409058423, 151.0030988013871, 151.06798992840763, 151.25199175960623, 151.52435689422327, 151.74901927709175, 152.10465213580233, 152.60380629292916, 152.93038696694202, 153.1194075184071, 153.3340606968785, 153.50423147926423, 153.68891666485254, 153.80547727124298, 153.90448140374423, 153.93093933033617, 154.06167763391142, 154.2277362459275, 154.28632965575886, 154.4088151728936, 154.3712851414584, 154.35468784301142, 154.23929005337297, 154.1220009527597, 154.0925462340761, 153.93026510060773, 153.89567144595176, 153.6773675466878, 153.65420981092637, 153.70071711803067, 153.81331400566145, 153.80543873190481, 154.3735407806494, 155.02744245689496, 155.47536201018679, 155.92711437197102, 156.27491175888537, 156.49765507545166, 156.72680869809682, 158.09011620753375, 159.3937314425276, 160.58578027115897, 161.48745658549367, 162.20791902449483, 162.66647920185937, 163.34348298333947, 163.98148607727774, 164.4675795177727, 164.99892869635946, 165.373668933385, 165.58391094549683, 165.53956350086102, 166.29600650070446, 166.91673259148547, 167.74641757485173, 168.75252347033322, 169.30479193027264, 169.88482976113215, 170.34576980456265, 170.55926620373307, 171.18576325759977, 171.96107902894528, 172.6427010236825, 173.24402811028568, 173.93602299932465, 174.4367460903565, 174.81006498301895, 175.15550771337914, 175.4399608564011, 175.59905888250998, 175.77195726750816, 176.02432867341577, 176.19808709643107, 176.42025307889813, 176.57475251909847, 176.78661569744418, 177.14904920699976, 177.3928584420907, 177.75779327080147, 177.98728540338303, 178.23050623913156, 178.38132328656218, 178.50653723445996, 178.6453486463763, 179.24073980158062, 179.9606052922023, 180.57504069362005, 181.17412420387095, 181.7115561668035, 181.96218231829374], "in_ema_50": [149.48, 149.5056862745098, 149.5094005382545, 149.5027573798916, 149.5171590512684, 149.5532430100422, 149.60640995082485, 149.67870759981213, 149.83581710570186, 150.06029486626258, 150.30773428327188, 150.47539176235927, 150.6351803206981, 150.72242815125898, 150.7086074394449, 150.65826989280004, 150.63323970092551, 150.55860284990885, 150.50493214991243, 150.43022892834722, 150.327082695863, 150.07778533524095, 149.76708787111383, 149.48602560165838, 149.2202991074757, 149.01205208365315, 148.81314808037266, 148.7530246262404, 148.71800405266237, 148.68239605059716, 148.68818444076985, 148.70864779603377, 148.71937925501283, 148.7358741861888, 148.79407519849514, 148.85548401424043, 148.91487679799573, 149.01154829611355, 149.06952679430518, 149.10778064550888, 149.23629905156736, 149.36193438287845, 149.46695656394203, 149.53021316927766, 149.5898126528354, 149.66354548997913, 149.73399468645053, 149.75501450266816, 149.81324922805373, 149.87390612107123, 149.96041960651942, 150.06981491606768, 150.17531237033955, 150.31373149307134, 150.491624375696, 150.64489400802165, 150.77529032143258, 150.91351423039603, 151.04514112332168, 151.1814100988777, 151.3048842126472, 151.42430051803362, 151.52726912516954, 151.6497291594766, 151.78013193753634, 151.8887542144957, 152.00919522569194, 152.09520325605698, 152.18088155974104, 152.24123914563356, 152.2942964340401, 152.3596181425091, 152.39257429378327, 152.4454145175565, 152.45520218353468, 152.4981354312392, 152.55350266922983, 152.62277707435808, 152.66776620869697, 152.83491263188535, 153.03628860710552, 153.21098317153275, 153.39721912559028, 153.57144582654752, 153.72550677452605, 153.88364376376035, 154.28918714557366, 154.7194151006492, 155.15983019474137, 155.56709175573192, 155.9546567849189, 156.2987878913927, 156.6945216995734, 157.09287378978618, 157.46785913136318, 157.85696269483915, 158.21786611857095, 158.5438321531368, 158.81034853928833, 159.23739369461035, 159.64808413795896, 160.11208083843115, 160.62846982515933, 161.06617689083936, 161.51436603237505, 161.94203795267407, 162.31764430747117, 162.77597198168797, 163.27299268828844, 163.7607184652183, 164.23872950579798, 164.7411322702765, 165.20971531850097, 165.65207942365782, 166.0857233678281, 166.50275382399172, 166.88754779167832, 167.2664674861223, 167.6544491533332, 168.02015702967307, 168.38877832262708, 168.7370615256613, 169.0901179364197, 169.47011331146206, 169.8238343580714, 170.19937026559802, 170.54527731400594, 170.8895801644371, 171.20998878543958, 171.51822451934393, 171.82221571466377, 172.21820725526518, 172.6488657942744, 173.06812595920482, 173.49172886276543, 173.90891596618638, 174.26895847731635], "in_ema_200": [149.48, 149.48651741293534, 149.48765057300562, 149.48618141307523, 149.4900005034924, 149.4994263691293, 149.5134519773967, 149.53272111194997, 149.57403731979127, 149.6335991375048, 149.70062800180824, 149.74920881771064, 149.79697788420108, 149.8274557161991, 149.8328541667842, 149.82879591636845, 149.8306984445638, 149.81974622123482, 149.81348008968024, 149.8014056609272, 149.78149117673888, 149.72366539388577, 149.64835529046402, 149.5782224020017, 149.50988188058875, 149.45416166287146, 149.3992943826439, 149.37820687634894, 149.36310034026587, 149.34764660553685, 149.34249589304397, 149.34117752594904, 149.33760660529285, 149.3356403704143, 149.34443996871863, 149.35454504365677, 149.3646490730731, 149.38470231612712, 149.39570030303133, 149.4021609965335, 149.43184098661774, 149.46177291709918, 149.48742691792407, 149.5032734162532, 149.51866373051936, 149.53808001180775, 149.55720359377983, 149.56429609533427, 149.58096976602747, 149.59867155940032, 149.62336139463017, 149.65447222652438, 149.68537300038983, 149.72536928894317, 149.77636063930197, 149.8223670011, 149.86363698118856, 149.90777989679864, 149.95118507195488, 149.99664591701006, 150.0397638680846, 150.08265178979522, 150.12212789138928, 150.1671813452063, 150.21502033679627, 150.2581544627983, 150.30493899550677, 150.34371970201917, 150.38288667015829, 150.4160917779179, 150.44771474530182, 150.4826628572889, 150.5097010378134, 150.54184331604412, 150.5632677606606, 150.59298648941026, 150.62599159896837, 150.6627479014662, 150.6936658327949, 150.7557189090855, 150.8275028005374, 150.8938062552584, 150.96411664077823, 151.03253339062124, 151.0968862922071, 151.16316603059312, 151.29313452780113, 151.43210831359414, 151.57656494728974, 151.71555435079932, 151.85221550153764, 151.98035266072634, 152.1237322362415, 152.2702871393635, 152.4134186106136, 152.56243932095578, 152.70669365607066, 152.84423899282618, 152.96857492324582, 153.13505676480557, 153.29998157311596, 153.4808772788561, 153.6778834750864, 153.85810354001092, 154.0435452958317, 154.22639559139557, 154.39847125715283, 154.5935610953901, 154.80108785065988, 155.00913672776773, 155.21750352649642, 155.43474229737706, 155.6462373988957, 155.85363802179225, 156.06116401162518, 156.26672456872345, 156.46620989639786, 156.66604860389637, 156.86996851828548, 157.07006833402394, 157.27255521627248, 157.47153476635933, 157.67321103734082, 157.88322883796428, 158.08827133708903, 158.30032833871005, 158.50649422588708, 158.7136435370723, 158.91609484516115, 159.11663121486106, 159.31716224754902, 159.54206610578237, 159.77746843308805, 160.0119214835051, 160.24931529958963, 160.48693405282756, 160.71184018165516], "in_macd": [0.0, 0.05225071225072497, 0.04994627641011107, 0.026798968826597047, 0.05063741480734052, 0.11399189624739847, 0.19995803531017486, 0.3081883945723405, 0.5677627399250582, 0.9142353724387249, 1.2398850375427344, 1.3383412134784578, 1.3975950127046985, 1.2932771059707875, 0.9981758729915384, 0.6802113642700078, 0.4708065626873861, 0.19847167184417458, 0.019537251134011058, -0.16794170812477205, -0.37673073081325015, -0.8415457117707774, -1.3409130534124643, -1.6813756367110955, -1.9201839212133223, -1.9896754954390872, -2.0190529339870693, -1.7526215489863262, -1.4776383094673804, -1.249345021417298, -0.9748776872308724, -0.7184160699938502, -0.5274616283409728, -0.3592624318512492, -0.1372344296800918, 0.04945114956717589, 0.19594895496527442, 0.38906320187300025, 0.46493261808993225, 0.48357751548962824, 0.6793411528769866, 0.8293629069225972, 0.9055410571643563, 0.8783240403205639, 0.8445976135589319, 0.8420530044031409, 0.8296655983192238, 0.7155767120902681, 0.6954150295793795, 0.6812665315485731, 0.7198537022475477, 0.7953296484960504, 0.8461973596765517, 0.951792320177816, 1.115015809799246, 1.1942932924393972, 1.2084931059900725, 1.232171101153824, 1.2342872386621195, 1.2418222496596627, 1.2184172326388136, 1.1877903135183487, 1.1263271681844458, 1.1131998928580629, 1.116154877797669, 1.0718471893281958, 1.0576249583127435, 0.9739941510121639, 0.9035621036853456, 0.7934109315212083, 0.6880331079564712, 0.6268119287196612, 0.5110766808421374, 0.457653604233343, 0.32722066838050523, 0.2895057395113838, 0.285375744078209, 0.31159440014533857, 0.28471050503958395, 0.512482832178506, 0.7680596374049742, 0.9213342325264762, 1.0683347360259177, 1.1617586662773363, 1.1945921311036614, 1.227283966724201, 1.754797126065398, 2.2306573263917926, 2.633104408398026, 2.886097371127704, 3.0438428847064927, 3.0753091089097495, 3.197337528340711, 3.2934015318454044, 3.3153787251115148, 3.35344770872328, 3.3187331208553417, 3.2114355591826893, 2.9958441868273837, 3.140599160773178, 3.2190185943686345, 3.384970930155731, 3.6200051427507276, 3.644034737886358, 3.6775731986007827, 3.6559571983217154, 3.5255633838771985, 3.5814592456784737, 3.699708604688851, 3.77093293320479, 3.802907174256262, 3.8723695320686033, 3.853944091242738, 3.779634197817984, 3.6958912990057797, 3.588960067184189, 3.431974514421597, 3.2886157535458267, 3.1874815021070333, 3.0575617153431836, 2.9560284155670615, 2.8308267884995075, 2.737967088791322, 2.7169748216263088, 2.646431309498439, 2.6335960072956937, 2.5632139784212598, 2.5031914318282134, 2.4064992208869, 2.3041164434156656, 2.2135986953294946, 2.328850047167009, 2.4947153507757207, 2.607405086072845, 2.708259948928742, 2.7771546711214796, 2.7165205683252225], "in_signal": [0.0, 0.010450142450144995, 0.01834936924213821, 0.02003928915902998, 0.02615891428869209, 0.04372551068043337, 0.07497201560638167, 0.12161529139957344, 0.21084478110467042, 0.3515228993714813, 0.5291953270057319, 0.6910245043002772, 0.8323386059811615, 0.9245263059790868, 0.9392562193815772, 0.8874472483592635, 0.804119111224888, 0.6829896233487454, 0.5502991489057985, 0.4066509774996844, 0.24997463583709748, 0.03167056631552248, -0.2428461576300749, -0.530552053446279, -0.8084784269996876, -1.0447178406875675, -1.2395848593474679, -1.3421921972752395, -1.3692814197136678, -1.345294140054394, -1.2712108494896899, -1.160651893590522, -1.034013840540612, -0.8990635588027396, -0.7466977329782101, -0.587467956469133, -0.43078457418225147, -0.26681501897120113, -0.12046549155897446, 0.0003431098507460789, 0.13614271845599418, 0.2747867561493148, 0.4009376163523231, 0.4964149011459713, 0.5660514436285635, 0.621251755783479, 0.6629345242906279, 0.6734629618505561, 0.6778533753963207, 0.6785360066267713, 0.6867995457509266, 0.7085055662999514, 0.7360439249752715, 0.7791936040157804, 0.8463580451724735, 0.9159450946258583, 0.9744546968987012, 1.025997977749726, 1.0676558299322045, 1.1024891138776962, 1.1256747376299199, 1.1380978528076056, 1.1357437158829737, 1.1312349512779916, 1.128218936581927, 1.116944587131181, 1.1050806613674935, 1.0788633592964276, 1.0438031081742112, 0.9937246728436107, 0.9325863598661828, 0.8714314736368785, 0.7993605150779303, 0.7310191329090129, 0.6502594400033114, 0.5781086999049259, 0.5195621087395825, 0.47796856702073376, 0.4393169546245038, 0.4539501301353043, 0.5167720315892383, 0.5976844717766859, 0.6918145246265324, 0.7858033529566932, 0.8675611085860868, 0.9395056802137096, 1.1025639693840474, 1.3281826407855966, 1.5891669943080824, 1.8485530696720067, 2.087611032678904, 2.2851506479250734, 2.467588024008201, 2.632750725575642, 2.7692763254828168, 2.8861106021309095, 2.972635105875796, 3.0203951965371747, 3.0154849945952167, 3.040507827830809, 3.0762099811383745, 3.137962170941846, 3.2343707653036224, 3.3163035598201693, 3.3885574875762923, 3.442037429725377, 3.458742620555742, 3.4832859455802883, 3.526570477402001, 3.575442968562559, 3.6209358097012996, 3.6712225541747605, 3.707766861588356, 3.722140328834282, 3.716890522868582, 3.6913044317317034, 3.639438448269682, 3.5692739093249113, 3.4929154278813357, 3.4058446853737054, 3.315881431412377, 3.2188705028298035, 3.1226898200221074, 3.0415468203429477, 2.9625237181740465, 2.896738175998376, 2.830033336482953, 2.764664955552005, 2.6930318086189837, 2.6152487355783203, 2.5349187275285554, 2.493704991456246, 2.4939070633201412, 2.5166066678706818, 2.5549373240822937, 2.599380793490131, 2.622808748457149], "in_upper_bb": [null, 150.73380988335435, 150.43575585583662, 150.33377241293542, 150.32142277555417, 150.64780833906397, 151.09606388175163, 151.63291491641854, 153.27694328202975, 155.13233390965613, 156.56330762625137, 156.89684362978517, 157.12660871919152, 157.00850074188818, 156.7949728219299, 156.63969912343492, 156.45935776876013, 156.35757436639508, 156.21875135367233, 156.11427519201044, 156.2144208726273, 156.84114641240686, 157.61809842692122, 158.10130315421577, 158.41462883509547, 158.47235297719254, 158.42432262537176, 158.183166673573, 157.6230139581251, 156.62469380369063, 155.33683884059351, 154.40802559000173, 153.34235359127027, 152.64354084355318, 152.61785352759372, 152.76218172715485, 152.819309488642, 153.22298691610143, 153.40232094083984, 153.57008189932807, 154.18554881014467, 154.6937412702967, 154.77867730978502, 154.60382321016948, 154.2235568872967, 153.90519601075127, 153.25958940416638, 153.0848790412734, 153.01520001020145, 152.86763392155711, 152.9279692774868, 153.11853603730037, 153.20835552914002, 153.4790976859105, 154.1328773362645, 154.5346428131835, 154.77081759999612, 155.0724651108739, 155.28311658580054, 155.43227197906103, 155.62809627774, 155.80936120004108, 155.93545253422832, 156.07956256898245, 156.22634790674178, 156.30093502439027, 156.3923679699136, 156.10570090570928, 155.91695833004866, 155.61086517536828, 155.38962037411213, 155.26310266678686, 155.1674028720501, 155.16500224985495, 155.24379101223508, 155.22360985561158, 155.22230537838263, 155.22412031571153, 155.20457389413153, 155.8949209887022, 156.7744321468322, 157.3071018031501, 157.88513820195269, 158.33757080912608, 158.65732188138782, 159.01001503423475, 161.20959266809407, 163.17844074187818, 164.94094452999224, 166.2805862636468, 167.3812905973213, 168.18640804909984, 169.12136343734184, 170.00125069611138, 170.56029058676455, 171.14193820870773, 171.50606186182586, 171.6436406573486, 171.33062972784415, 171.954335456342, 172.50141526095393, 173.15386185273394, 174.02582051491123, 174.26218626060637, 174.24612897462754, 173.80908189220148, 174.11559198515917, 174.9008589268234, 175.91725386887953, 176.79205854691935, 177.54389687198028, 178.28604056377156, 178.92911139982095, 179.4314317891563, 179.82056705185386, 180.1501559404474, 180.24592761989143, 180.12082291072568, 179.49226910551133, 179.4839046580378, 179.38378817142456, 179.41481363312155, 179.63775518321344, 179.79523644982427, 179.88155266217439, 180.00559953487493, 179.5654126230337, 179.62106378147945, 179.77036260922603, 179.8968356138848, 180.03748538783003, 180.91249288104382, 181.9784320446705, 182.8392516402827, 183.68549339482223, 184.44161171258546, 184.81363135910533], "in_lower_bb": [null, 148.88119011664566, 149.0411774774967, 148.94392758706456, 149.04873722444583, 148.97309166093603, 148.8387075468198, 148.67251008358147, 147.81343449574806, 146.9610060903439, 146.49791055556685, 146.67310637021484, 146.86872974234697, 147.11002782954043, 147.09832051140347, 146.93838837656506, 146.91060693712222, 146.68405896693824, 146.577532856854, 146.40219480798953, 146.13404912737272, 144.89082358759313, 143.3693315730788, 142.2121268457842, 141.1828011649045, 140.47234702280747, 139.82347737462823, 139.647633326427, 139.62528604187492, 139.84860619630936, 140.38246115940652, 140.7739744099983, 141.28287640872972, 141.60968915644685, 141.62037647240626, 141.56954827284514, 141.547420511358, 141.40874308389857, 141.3594090591602, 141.33614810067192, 141.17918118985534, 141.51798872970335, 142.421552690215, 143.4444067898305, 144.65867311270335, 145.7330339892487, 147.13064059583365, 147.6043509587266, 148.01202998979858, 148.51459607844288, 148.77926072251324, 148.94269396269965, 149.23064447085994, 149.41640231408948, 149.2256226637355, 149.2278571868165, 149.35168240000394, 149.34203488912607, 149.50938341419942, 149.80772802093898, 149.80640372226, 149.8161387999589, 149.8910474657717, 150.10393743101753, 150.3496520932582, 150.58306497560974, 150.84163203008643, 151.52153909429074, 152.01428166995134, 152.55637482463177, 152.9290396258879, 153.17655733321314, 153.31625712794988, 153.32215775014507, 153.02786898776492, 152.96305014438843, 152.95835462161736, 152.95853968428852, 152.92808610586852, 152.47873901129782, 151.9632278531678, 151.7446581968499, 151.55762179804734, 151.4241891908739, 151.35693811861222, 151.32504496576524, 150.05196733190596, 149.18887925812177, 148.5933754700078, 148.4362337363532, 148.5211094026787, 148.79299195090016, 149.17703656265817, 149.6083993038886, 150.44535941323545, 151.24771179129223, 152.19858813817416, 153.2820093426514, 154.7520202721558, 155.405314543658, 156.03223473904603, 156.77868814726605, 157.43872948508874, 158.59736373939364, 160.1129210253725, 162.0161681077985, 162.43915801484079, 162.52839107317664, 162.4619961311205, 162.60369145308061, 162.9018531280197, 163.39170943622844, 163.77863860017902, 164.24006821084373, 164.85643294814616, 165.4598440595526, 166.28957238010858, 167.41667708927434, 169.2272308944887, 169.9635953419622, 170.83471182857545, 171.38268636687846, 171.60574481678654, 172.14726355017572, 172.6604473378256, 173.23440046512508, 174.42458737696631, 174.9009362185206, 175.11263739077395, 175.32216438611513, 175.51351461217, 175.12550711895614, 174.7105679553295, 174.53474835971727, 174.4045066051778, 174.38938828741456, 174.6948686408947], "out_sma_10": [184.055, 182.48250000000002, 183.33166666666668, 183.31375, 183.277, 183.38333333333333, 183.50005714285712, 183.63755, 183.75837777777778, 183.86204, 183.83903999999998, 184.05404000000001, 183.85604, 183.86354, 183.64154, 182.94404, 182.351, 181.557, 180.85150000000002, 180.1115, 179.45, 179.035, 178.78900000000002, 177.5915, 176.6225, 175.951], "out_sma_50": [184.055, 182.48250000000002, 183.33166666666668, 183.31375, 183.277, 183.38333333333333, 183.50005714285712, 183.63755, 183.75837777777778, 183.86204, 183.85867272727273, 183.79211666666666, 183.73503076923078, 183.70645714285712, 183.52002666666667, 183.108775, 182.8241411764706, 182.4816888888889, 182.22844210526316, 181.98677, 181.75930476190476, 181.6297909090909, 181.58458260869563, 181.15855833333333, 180.761016, 180.3557846153846], "out_sma_200": [184.055, 182.48250000000002, 183.33166666666668, 183.31375, 183.277, 183.38333333333333, 183.50005714285712, 183.63755, 183.75837777777778, 183.86204, 183.85867272727273, 183.79211666666666, 183.73503076923078, 183.70645714285712, 183.52002666666667, 183.108775, 182.8241411764706, 182.4816888888889, 182.22844210526316, 181.98677, 181.75930476190476, 181.6297909090909, 181.58458260869563, 181.15855833333333, 180.761016, 180.3557846153846], "out_ema_10": [184.055, 183.48318181818183, 183.76442148760333, 183.67270848985726, 183.57403421897413, 183.63602799734247, 183.73864108873477, 183.89525179987388, 184.04611510898772, 184.18227599826267, 184.11731672585125, 183.925077321151, 183.76597235366899, 183.687613743911, 183.18259306319987, 182.04757614261808, 181.3607441166875, 180.50606336819885, 179.99041548307179, 179.51852175887691, 179.0987905299902, 179.06446497908289, 179.34183498288598, 177.8905922587249, 176.67775730259308, 175.50452870212158], "out_ema_50": [184.055, 183.93166666666667, 183.97473856209152, 183.94670959887225, 183.9146817714655, 183.91469425101587, 183.92589839803486, 183.9523337549747, 183.98263439203453, 184.0144918668567, 184.0070608132545, 183.96992117351903, 183.93384583338104, 183.91036168305237, 183.79270044057972, 183.52396708996875, 183.31792916487194, 183.05683390350444, 182.84558551513172, 182.63183706355795, 182.41921600224194, 182.2815996884285, 182.21526244574505, 181.78956587924526, 181.37507309966702, 180.93781533105263], "out_ema_200": [184.055, 184.02370646766173, 184.03371933863028, 184.02602063874343, 184.01710501049726, 184.01608904024357, 184.01792298014166, 184.02371479128453, 184.03069275356032, 184.03829780078857, 184.03617543461158, 184.0264622462075, 184.01674620395667, 184.00996265963872, 183.97911726004034, 183.90907629227874, 183.85296608041529, 183.78139427862013, 183.72058438530053, 183.65764324713834, 183.59348759293795, 183.54688572634154, 183.51746397782074, 183.39649418699665, 183.27533504085739, 183.14548096084886], "out_macd": [0.0, -0.25088319088317235, -0.11592405905796, -0.1500623568124695, -0.18546914443425067, -0.1484748140019292, -0.09503167974295934, -0.020200373075738298, 0.04862985719717017, 0.10758653496426973, 0.07517268951156098, -0.012105083301975128, -0.08114487586749419, -0.11157611077362617, -0.3275940172012213, -0.8098007072262305, -1.0722726073059334, -1.3941264024418274, -1.549833775811095, -1.6761021307207784, -1.7706872847870727, -1.6890011543856644, -1.4717370789499569, -2.021040300999431, -2.4395423661265454, -2.819000766256039], "out_signal": [0.0, -0.050176638176634474, -0.06332612235289958, -0.08067336924481357, -0.101632524282701, -0.11100098222654664, -0.10780712172982919, -0.09028577199901101, -0.06250264615977479, -0.028484809934965886, -0.007753310045660515, -0.008623664696923439, -0.02312790693103759, -0.04081754769955531, -0.09817284159988851, -0.24049841472515693, -0.4068532532413123, -0.6043078830814153, -0.7934130616273511, -0.9699508754460366, -1.130098157314244, -1.241878756728528, -1.287850421172814, -1.4344883971381375, -1.6354991909358192, -1.8721995059998633], "out_upper_bb": [null, 186.93020165366343, 187.63794502893418, 186.83054186191052, 186.3270622944458, 186.1606821891069, 186.10956669283553, 186.17559763436105, 186.2407258069183, 186.29251599764143, 186.16453289491673, 186.03850361598342, 185.92482316028008, 185.82117963305518, 186.01762517891416, 187.188765135609, 187.4192516925838, 187.80303048924802, 187.85140455195966, 187.8711603141143, 187.81185311897625, 187.82580497668397, 187.3955133164358, 188.17704705177704, 188.6065269665873, 188.80137456322123], "out_lower_bb": [null, 178.0347983463366, 179.02538830439917, 179.79695813808948, 180.22693770555418, 180.60598447755976, 180.8905475928787, 181.09950236563895, 181.27602974863726, 181.43156400235858, 181.55281255962873, 181.5457297173499, 181.54523837818147, 181.59173465265906, 181.02242815441917, 179.028784864391, 178.22903066035738, 177.16034728852978, 176.60547965856665, 176.10237968588572, 175.47718688102375, 175.26323502331599, 175.2495266835642, 173.27799294822296, 171.65751303341267, 170.09366543677876], "overall_sma_10": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.73567, 152.18046999999999, 152.67543, 153.02743, 153.07743, 152.9762, 152.8873, 152.6153, 152.1658, 151.46980000000002, 150.6128, 149.5515, 148.312, 147.286, 146.52, 145.9685, 145.3605, 145.2155, 145.0825, 145.0035, 145.1065, 145.6305, 146.31323, 146.96723, 147.71823, 148.36323, 149.00623000000002, 149.41622999999998, 149.67923000000002, 149.90273, 150.25823, 150.58123, 150.887, 151.081, 151.164, 151.275, 151.384, 151.273, 151.348, 151.4795, 151.449, 151.48, 151.552, 151.8145, 152.1945, 152.4875, 152.7385, 153.1415, 153.4445, 153.7605, 153.9855, 154.14550000000003, 154.27450000000002, 154.369, 154.38150000000002, 154.3965, 154.49550000000002, 154.48574, 154.48674, 154.40673999999999, 154.33316, 154.29415999999998, 154.20916, 154.11816000000002, 153.89015999999998, 153.79016000000001, 153.68516, 153.69692, 153.64592, 153.96692, 154.40449999999998, 154.7576, 155.2336, 155.64360000000002, 156.12410000000003, 156.5449, 157.5764, 158.6704, 159.8884, 160.7499, 161.49790000000002, 162.2218, 163.0648, 163.96605, 164.88155, 165.84474999999998, 166.12824999999998, 166.25525, 166.19424999999998, 166.60975000000002, 167.03575, 167.71075, 168.39974999999998, 168.89350000000002, 169.4775, 169.9805, 170.4265, 171.174, 172.185, 172.786, 173.41000000000003, 173.967, 174.308, 174.778, 175.1995, 175.6295, 176.10899999999998, 176.36350000000002, 176.5345, 176.6615, 176.8085, 176.8305, 176.9355, 177.1645, 177.3425, 177.6105, 177.88100000000003, 178.1585, 178.3485, 178.5575, 178.7425, 179.2075, 179.75349999999997, 180.2095, 180.7475, 181.2205, 181.6275, 182.1005, 182.2855, 182.88150000000002, 183.28050000000002, 183.4015, 183.473, 183.55904, 183.63204000000002, 183.69153999999997, 183.86204, 183.83904, 184.05404, 183.85603999999998, 183.86354, 183.64154000000002, 182.94404, 182.35099999999997, 181.557, 180.85150000000002, 180.1115, 179.45, 179.035, 178.78900000000002, 177.5915, 176.6225, 175.95100000000002], "overall_sma_50": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.83244000000002, 149.88474, 149.947932, 150.035232, 150.13483200000002, 150.214086, 150.275306, 150.33230600000002, 150.344006, 150.323206, 150.282406, 150.27774599999998, 150.26774600000002, 150.303546, 150.395646, 150.498146, 150.596946, 150.706394, 150.80819400000001, 150.910594, 151.026478, 151.226278, 151.447178, 151.66997800000001, 151.869678, 152.062478, 152.261878, 152.402678, 152.520878, 152.703278, 152.886078, 153.051698, 153.231252, 153.405252, 153.550852, 153.698812, 153.975912, 154.253512, 154.562712, 154.872712, 155.134012, 155.37981200000002, 155.66681200000002, 155.982262, 156.294362, 156.612762, 156.92476200000002, 157.24996199999998, 157.531962, 157.898762, 158.251362, 158.625962, 159.036362, 159.398062, 159.750962, 160.111362, 160.46236199999998, 160.856462, 161.280062, 161.703862, 162.136262, 162.590262, 163.04306200000002, 163.479862, 163.91456200000002, 164.35796200000001, 164.785062, 165.232014, 165.689614, 166.15481400000002, 166.63133000000002, 167.09753, 167.58832999999998, 168.08913, 168.60503, 169.12203000000002, 169.62422999999998, 170.12433, 170.63013000000004, 171.07293, 171.49893, 171.98751000000001, 172.49231, 173.00231, 173.52971000000002, 174.05715, 174.43445, 174.81035, 175.10955, 175.49925000000002, 175.85545, 176.22345, 176.57394999999997, 176.92090800000003, 177.27980799999997, 177.626508, 177.981208, 178.327108, 178.681508, 178.948508, 179.221008, 179.40960800000002, 179.482808, 179.612408, 179.69570800000002, 179.800708, 179.91820799999996, 179.98230800000002, 180.05150799999998, 180.149108, 180.05730799999998, 179.940708, 179.811408], "overall_sma_200": [149.48, 149.8075, 149.73846666666665, 149.63885, 149.68508, 149.81045, 149.9673857142857, 150.1527125, 150.5451888888889, 151.04667, 151.5306090909091, 151.784975, 151.99766923076925, 152.0592642857143, 151.94664666666668, 151.78904375, 151.68498235294118, 151.52081666666666, 151.39814210526316, 151.25823499999998, 151.09355714285715, 150.76975909090908, 150.39520434782608, 150.07040416666666, 149.77598799999998, 149.55037307692308, 149.3425814814815, 149.26891785714287, 149.2203344827586, 149.17332333333334, 149.16224838709678, 149.163740625, 149.15824242424242, 149.15770588235296, 149.18805714285716, 149.2206111111111, 149.25167567567567, 149.3076842105263, 149.338, 149.355675, 149.42956097560975, 149.50123809523808, 149.56027906976743, 149.5948181818182, 149.62715555555556, 149.66721739130435, 149.70536170212765, 149.717125, 149.74820408163265, 149.78044, 149.8255294117647, 149.88176923076924, 149.9360754716981, 150.00587037037036, 150.09394545454543, 150.1708392857143, 150.23749122807018, 150.30753448275863, 150.37469491525422, 150.44378333333333, 150.5074918032787, 150.56946774193548, 150.62471428571428, 150.687609375, 150.75356923076924, 150.81109090909092, 150.87301492537313, 150.92197647058825, 150.97064347826088, 151.00992, 151.04631830985915, 151.0867861111111, 151.11573424657533, 151.1511972972973, 151.17178133333334, 151.20307368421052, 151.23822857142858, 151.27773846153846, 151.30928607594936, 151.379545, 151.4609086419753, 151.53444634146342, 151.61186265060243, 151.68600714285716, 151.75440705882355, 151.8242162790698, 151.9667540229885, 152.11781363636362, 152.27323146067417, 152.42069555555557, 152.56387472527473, 152.6961152173913, 152.84336129032258, 152.99239468085108, 153.13621157894735, 153.28468854166667, 153.42670206185568, 153.56040918367347, 153.67939494949493, 153.83960100000002, 153.99673366336634, 154.16813823529412, 154.35369029126213, 154.52134711538463, 154.69252476190476, 154.85976509433962, 155.01546822429907, 155.19129722222223, 155.37715688073396, 155.56200090909093, 155.74567657657659, 155.93589375000002, 156.11955840707964, 156.29824649122807, 156.47574, 156.65025948275863, 156.81833418803419, 156.98555169491524, 157.15508487394956, 157.3202925, 157.48640578512396, 157.64856639344262, 157.8119113821138, 157.98100887096774, 158.1450808, 158.31377063492064, 158.47681181102362, 158.63968828125, 158.79798527131783, 158.95392384615386, 159.10900839694656, 159.28181893939396, 159.46165488721803, 159.6398514925373, 159.81933407407408, 159.99808897058824, 160.16664306569342, 160.33974710144926, 160.4877345323741, 160.66303642857144, 160.8232985815603, 160.98038802816902, 161.14076993006992, 161.30090625, 161.46158965517242, 161.6209280821918, 161.77857482993196, 161.92753716216217, 162.0693657718121, 162.20923666666667, 162.34914238410596, 162.47125328947368, 162.56582026143792, 162.66779545454546, 162.7580677419355, 162.85365705128206, 162.9462770700637, 163.03655379746834, 163.13638679245284, 163.245471875, 163.29587267080746, 163.34478703703704, 163.38699693251533], "overall_ema_10": [149.48, 149.59909090909088, 149.5993289256198, 149.55217821187074, 149.6099639915306, 149.7603887203432, 149.96922713482624, 150.23845856485784, 150.86510246215641, 151.7187201963098, 152.56440743334437, 152.9314242636454, 153.2257107611644, 153.15921789549816, 152.65208736904393, 152.06534421103595, 151.69346344539304, 151.15465190986703, 150.79744247170936, 150.3979074768531, 149.9255606628798, 148.8427314514471, 147.62678027845672, 146.71282022782822, 145.98503473185943, 145.60775568970317, 145.30452738248442, 145.6637042220327, 146.06303072711765, 146.38066150400533, 146.82599577600436, 147.2594510894581, 147.57269634592026, 147.85766064666203, 148.28717689272347, 148.6640538213192, 148.9742258538066, 149.41163933493266, 149.60770491039943, 149.68721310850862, 150.1777198160525, 150.5890434858611, 150.85285376115908, 150.89415307731198, 150.92248888143706, 151.0220363575394, 151.10166611071406, 150.95045409058423, 151.0030988013871, 151.06798992840763, 151.25199175960623, 151.52435689422327, 151.74901927709175, 152.10465213580233, 152.60380629292916, 152.93038696694202, 153.1194075184071, 153.3340606968785, 153.50423147926423, 153.68891666485254, 153.80547727124298, 153.90448140374423, 153.93093933033617, 154.06167763391142, 154.2277362459275, 154.28632965575886, 154.4088151728936, 154.3712851414584, 154.35468784301142, 154.23929005337297, 154.1220009527597, 154.0925462340761, 153.93026510060773, 153.89567144595176, 153.6773675466878, 153.65420981092637, 153.70071711803067, 153.81331400566145, 153.80543873190481, 154.3735407806494, 155.02744245689496, 155.47536201018679, 155.92711437197102, 156.27491175888537, 156.49765507545166, 156.72680869809682, 158.09011620753375, 159.3937314425276, 160.58578027115897, 161.48745658549367, 162.20791902449483, 162.66647920185937, 163.34348298333947, 163.98148607727774, 164.4675795177727, 164.99892869635946, 165.373668933385, 165.58391094549683, 165.53956350086102, 166.29600650070446, 166.91673259148547, 167.74641757485173, 168.75252347033322, 169.30479193027264, 169.88482976113215, 170.34576980456265, 170.55926620373307, 171.18576325759977, 171.96107902894528, 172.6427010236825, 173.24402811028568, 173.93602299932465, 174.4367460903565, 174.81006498301895, 175.15550771337914, 175.4399608564011, 175.59905888250998, 175.77195726750816, 176.02432867341577, 176.19808709643107, 176.42025307889813, 176.57475251909847, 176.78661569744418, 177.14904920699976, 177.3928584420907, 177.75779327080147, 177.98728540338303, 178.23050623913156, 178.38132328656218, 178.50653723445996, 178.6453486463763, 179.24073980158062, 179.9606052922023, 180.57504069362005, 181.17412420387095, 181.7115561668035, 181.96218231829374, 182.3426946240585, 182.0822046924115, 182.61816747560937, 182.73486429822583, 182.80670715309384, 183.0082149434404, 183.22497586281486, 183.47498025139396, 183.70225656932232, 183.9009371930819, 183.88713043070334, 183.73674307966635, 183.61188070154518, 183.5615387558097, 183.07944080020792, 181.96317883653376, 181.29169177534578, 180.44956599801017, 179.94419036200833, 179.48070120527953, 179.06784644068324, 179.03914708783174, 179.3211203445896, 177.87364391830056, 176.66389047860955, 175.49318311886233], "overall_ema_50": [149.48, 149.5056862745098, 149.5094005382545, 149.5027573798916, 149.5171590512684, 149.5532430100422, 149.60640995082485, 149.67870759981213, 149.83581710570186, 150.06029486626258, 150.30773428327188, 150.47539176235927, 150.6351803206981, 150.72242815125898, 150.7086074394449, 150.65826989280004, 150.63323970092551, 150.55860284990885, 150.50493214991243, 150.43022892834722, 150.327082695863, 150.07778533524095, 149.76708787111383, 149.48602560165838, 149.2202991074757, 149.01205208365315, 148.81314808037266, 148.7530246262404, 148.71800405266237, 148.68239605059716, 148.68818444076985, 148.70864779603377, 148.71937925501283, 148.7358741861888, 148.79407519849514, 148.85548401424043, 148.91487679799573, 149.01154829611355, 149.06952679430518, 149.10778064550888, 149.23629905156736, 149.36193438287845, 149.46695656394203, 149.53021316927766, 149.5898126528354, 149.66354548997913, 149.73399468645053, 149.75501450266816, 149.81324922805373, 149.87390612107123, 149.96041960651942, 150.06981491606768, 150.17531237033955, 150.31373149307134, 150.491624375696, 150.64489400802165, 150.77529032143258, 150.91351423039603, 151.04514112332168, 151.1814100988777, 151.3048842126472, 151.42430051803362, 151.52726912516954, 151.6497291594766, 151.78013193753634, 151.8887542144957, 152.00919522569194, 152.09520325605698, 152.18088155974104, 152.24123914563356, 152.2942964340401, 152.3596181425091, 152.39257429378327, 152.4454145175565, 152.45520218353468, 152.4981354312392, 152.55350266922983, 152.62277707435808, 152.66776620869697, 152.83491263188535, 153.03628860710552, 153.21098317153275, 153.39721912559028, 153.57144582654752, 153.72550677452605, 153.88364376376035, 154.28918714557366, 154.7194151006492, 155.15983019474137, 155.56709175573192, 155.9546567849189, 156.2987878913927, 156.6945216995734, 157.09287378978618, 157.46785913136318, 157.85696269483915, 158.21786611857095, 158.5438321531368, 158.81034853928833, 159.23739369461035, 159.64808413795896, 160.11208083843115, 160.62846982515933, 161.06617689083936, 161.51436603237505, 161.94203795267407, 162.31764430747117, 162.77597198168797, 163.27299268828844, 163.7607184652183, 164.23872950579798, 164.7411322702765, 165.20971531850097, 165.65207942365782, 166.0857233678281, 166.50275382399172, 166.88754779167832, 167.2664674861223, 167.6544491533332, 168.02015702967307, 168.38877832262708, 168.7370615256613, 169.0901179364197, 169.47011331146206, 169.8238343580714, 170.19937026559802, 170.54527731400594, 170.8895801644371, 171.20998878543958, 171.51822451934393, 171.82221571466377, 172.21820725526518, 172.6488657942744, 173.06812595920482, 173.49172886276543, 173.90891596618638, 174.26895847731635, 174.65272481153923, 174.89810815226318, 175.29543724433128, 175.60777303867124, 175.90276233127238, 176.21696773004604, 176.53004350533834, 176.84651238748194, 177.15547268601208, 177.45506199244298, 177.70486348293542, 177.91486883654582, 178.11624652923032, 178.32090352808405, 178.42243672306114, 178.36430194960778, 178.3606038339369, 178.293913487508, 178.26944629191945, 178.23515428047165, 178.1949521518257, 178.222993243911, 178.31581703826743, 178.04303989951185, 177.77546970737416, 177.4793728561046], "overall_ema_200": [149.48, 149.48651741293534, 149.48765057300562, 149.48618141307523, 149.4900005034924, 149.4994263691293, 149.5134519773967, 149.53272111194997, 149.57403731979127, 149.6335991375048, 149.70062800180824, 149.74920881771064, 149.79697788420108, 149.8274557161991, 149.8328541667842, 149.82879591636845, 149.8306984445638, 149.81974622123482, 149.81348008968024, 149.8014056609272, 149.78149117673888, 149.72366539388577, 149.64835529046402, 149.5782224020017, 149.50988188058875, 149.45416166287146, 149.3992943826439, 149.37820687634894, 149.36310034026587, 149.34764660553685, 149.34249589304397, 149.34117752594904, 149.33760660529285, 149.3356403704143, 149.34443996871863, 149.35454504365677, 149.3646490730731, 149.38470231612712, 149.39570030303133, 149.4021609965335, 149.43184098661774, 149.46177291709918, 149.48742691792407, 149.5032734162532, 149.51866373051936, 149.53808001180775, 149.55720359377983, 149.56429609533427, 149.58096976602747, 149.59867155940032, 149.62336139463017, 149.65447222652438, 149.68537300038983, 149.72536928894317, 149.77636063930197, 149.8223670011, 149.86363698118856, 149.90777989679864, 149.95118507195488, 149.99664591701006, 150.0397638680846, 150.08265178979522, 150.12212789138928, 150.1671813452063, 150.21502033679627, 150.2581544627983, 150.30493899550677, 150.34371970201917, 150.38288667015829, 150.4160917779179, 150.44771474530182, 150.4826628572889, 150.5097010378134, 150.54184331604412, 150.5632677606606, 150.59298648941026, 150.62599159896837, 150.6627479014662, 150.6936658327949, 150.7557189090855, 150.8275028005374, 150.8938062552584, 150.96411664077823, 151.03253339062124, 151.0968862922071, 151.16316603059312, 151.29313452780113, 151.43210831359414, 151.57656494728974, 151.71555435079932, 151.85221550153764, 151.98035266072634, 152.1237322362415, 152.2702871393635, 152.4134186106136, 152.56243932095578, 152.70669365607066, 152.84423899282618, 152.96857492324582, 153.13505676480557, 153.29998157311596, 153.4808772788561, 153.6778834750864, 153.85810354001092, 154.0435452958317, 154.22639559139557, 154.39847125715283, 154.5935610953901, 154.80108785065988, 155.00913672776773, 155.21750352649642, 155.43474229737706, 155.6462373988957, 155.85363802179225, 156.06116401162518, 156.26672456872345, 156.46620989639786, 156.66604860389637, 156.86996851828548, 157.07006833402394, 157.27255521627248, 157.47153476635933, 157.67321103734082, 157.88322883796428, 158.08827133708903, 158.30032833871005, 158.50649422588708, 158.7136435370723, 158.91609484516115, 159.11663121486106, 159.31716224754902, 159.54206610578237, 159.77746843308805, 160.0119214835051, 160.24931529958963, 160.48693405282756, 160.71184018165516, 160.9441104286039, 161.1427759964785, 161.38045981740908, 161.59816668489756, 161.8124137825603, 162.0323400135796, 162.25291772488728, 162.47527675250035, 162.69666703357, 162.91655094368375, 163.12459521290083, 163.32295744958842, 163.51924643018953, 163.71641810750108, 163.88749852434188, 164.01737416091558, 164.1591913334438, 164.28357748932993, 164.41677572326694, 164.54591228323443, 164.6719231062868, 164.81359551318943, 164.97057466231192, 165.0341510338312, 165.095701769813, 165.1467395631482], "overall_macd": [0.0, 0.05225071225072497, 0.04994627641011107, 0.026798968826597047, 0.05063741480734052, 0.11399189624739847, 0.19995803531017486, 0.3081883945723405, 0.5677627399250582, 0.9142353724387249, 1.2398850375427344, 1.3383412134784578, 1.3975950127046985, 1.2932771059707875, 0.9981758729915384, 0.6802113642700078, 0.4708065626873861, 0.19847167184417458, 0.019537251134011058, -0.16794170812477205, -0.37673073081325015, -0.8415457117707774, -1.3409130534124643, -1.6813756367110955, -1.9201839212133223, -1.9896754954390872, -2.0190529339870693, -1.7526215489863262, -1.4776383094673804, -1.249345021417298, -0.9748776872308724, -0.7184160699938502, -0.5274616283409728, -0.3592624318512492, -0.1372344296800918, 0.04945114956717589, 0.19594895496527442, 0.38906320187300025, 0.46493261808993225, 0.48357751548962824, 0.6793411528769866, 0.8293629069225972, 0.9055410571643563, 0.8783240403205639, 0.8445976135589319, 0.8420530044031409, 0.8296655983192238, 0.7155767120902681, 0.6954150295793795, 0.6812665315485731, 0.7198537022475477, 0.7953296484960504, 0.8461973596765517, 0.951792320177816, 1.115015809799246, 1.1942932924393972, 1.2084931059900725, 1.232171101153824, 1.2342872386621195, 1.2418222496596627, 1.2184172326388136, 1.1877903135183487, 1.1263271681844458, 1.1131998928580629, 1.116154877797669, 1.0718471893281958, 1.0576249583127435, 0.9739941510121639, 0.9035621036853456, 0.7934109315212083, 0.6880331079564712, 0.6268119287196612, 0.5110766808421374, 0.457653604233343, 0.32722066838050523, 0.2895057395113838, 0.285375744078209, 0.31159440014533857, 0.28471050503958395, 0.512482832178506, 0.7680596374049742, 0.9213342325264762, 1.0683347360259177, 1.1617586662773363, 1.1945921311036614, 1.227283966724201, 1.754797126065398, 2.2306573263917926, 2.633104408398026, 2.886097371127704, 3.0438428847064927, 3.0753091089097495, 3.197337528340711, 3.2934015318454044, 3.3153787251115148, 3.35344770872328, 3.3187331208553417, 3.2114355591826893, 2.9958441868273837, 3.140599160773178, 3.2190185943686345, 3.384970930155731, 3.6200051427507276, 3.644034737886358, 3.6775731986007827, 3.6559571983217154, 3.5255633838771985, 3.5814592456784737, 3.699708604688851, 3.77093293320479, 3.802907174256262, 3.8723695320686033, 3.853944091242738, 3.779634197817984, 3.6958912990057797, 3.588960067184189, 3.431974514421597, 3.2886157535458267, 3.1874815021070333, 3.0575617153431836, 2.9560284155670615, 2.8308267884995075, 2.737967088791322, 2.7169748216263088, 2.646431309498439, 2.6335960072956937, 2.5632139784212598, 2.5031914318282134, 2.4064992208869, 2.3041164434156656, 2.2135986953294946, 2.328850047167009, 2.4947153507757207, 2.607405086072845, 2.708259948928742, 2.7771546711214796, 2.7165205683252225, 2.7150377747574908, 2.4320522496003605, 2.511285217074402, 2.4035471121942464, 2.2813756954112705, 2.2222798481265045, 2.173421507967447, 2.142250768435815, 2.103387644661069, 2.054553144328594, 1.9154998674945318, 1.723700293137398, 1.5529889423660563, 1.42427789612222, 1.1137575277417398, 0.5410847886659553, 0.19234022342237722, -0.2115176578758735, -0.44495026962948714, -0.6447057316058817, -0.8086200595747641, -0.7922153870766238, -0.636317533842174, -1.2432201555662346, -1.7157140027225637, -2.145722412856742], "overall_signal": [0.0, 0.010450142450144995, 0.01834936924213821, 0.02003928915902998, 0.02615891428869209, 0.04372551068043337, 0.07497201560638167, 0.12161529139957344, 0.21084478110467042, 0.3515228993714813, 0.5291953270057319, 0.6910245043002772, 0.8323386059811615, 0.9245263059790868, 0.9392562193815772, 0.8874472483592635, 0.804119111224888, 0.6829896233487454, 0.5502991489057985, 0.4066509774996844, 0.24997463583709748, 0.03167056631552248, -0.2428461576300749, -0.530552053446279, -0.8084784269996876, -1.0447178406875675, -1.2395848593474679, -1.3421921972752395, -1.3692814197136678, -1.345294140054394, -1.2712108494896899, -1.160651893590522, -1.034013840540612, -0.8990635588027396, -0.7466977329782101, -0.587467956469133, -0.43078457418225147, -0.26681501897120113, -0.12046549155897446, 0.0003431098507460789, 0.13614271845599418, 0.2747867561493148, 0.4009376163523231, 0.4964149011459713, 0.5660514436285635, 0.621251755783479, 0.6629345242906279, 0.6734629618505561, 0.6778533753963207, 0.6785360066267713, 0.6867995457509266, 0.7085055662999514, 0.7360439249752715, 0.7791936040157804, 0.8463580451724735, 0.9159450946258583, 0.9744546968987012, 1.025997977749726, 1.0676558299322045, 1.1024891138776962, 1.1256747376299199, 1.1380978528076056, 1.1357437158829737, 1.1312349512779916, 1.128218936581927, 1.116944587131181, 1.1050806613674935, 1.0788633592964276, 1.0438031081742112, 0.9937246728436107, 0.9325863598661828, 0.8714314736368785, 0.7993605150779303, 0.7310191329090129, 0.6502594400033114, 0.5781086999049259, 0.5195621087395825, 0.47796856702073376, 0.4393169546245038, 0.4539501301353043, 0.5167720315892383, 0.5976844717766859, 0.6918145246265324, 0.7858033529566932, 0.8675611085860868, 0.9395056802137096, 1.1025639693840474, 1.3281826407855966, 1.5891669943080824, 1.8485530696720067, 2.087611032678904, 2.2851506479250734, 2.467588024008201, 2.632750725575642, 2.7692763254828168, 2.8861106021309095, 2.972635105875796, 3.0203951965371747, 3.0154849945952167, 3.040507827830809, 3.0762099811383745, 3.137962170941846, 3.2343707653036224, 3.3163035598201693, 3.3885574875762923, 3.442037429725377, 3.458742620555742, 3.4832859455802883, 3.526570477402001, 3.575442968562559, 3.6209358097012996, 3.6712225541747605, 3.707766861588356, 3.722140328834282, 3.716890522868582, 3.6913044317317034, 3.639438448269682, 3.5692739093249113, 3.4929154278813357, 3.4058446853737054, 3.315881431412377, 3.2188705028298035, 3.1226898200221074, 3.0415468203429477, 2.9625237181740465, 2.896738175998376, 2.830033336482953, 2.764664955552005, 2.6930318086189837, 2.6152487355783203, 2.5349187275285554, 2.493704991456246, 2.4939070633201412, 2.5166066678706818, 2.5549373240822937, 2.599380793490131, 2.622808748457149, 2.641254553717218, 2.5994140928938463, 2.5817883177299574, 2.5461400766228155, 2.4931872003805067, 2.4390057299297063, 2.3858888855372546, 2.337161262116967, 2.2904065386257875, 2.243235859766349, 2.177688661311986, 2.0868909876770685, 1.980110578614866, 1.868944042116337, 1.7179067392414178, 1.4825423491263254, 1.2245019239855357, 0.9372980076132539, 0.6608483521647057, 0.3997375354105882, 0.15806601641351775, -0.031990264284510544, -0.15285571819604327, -0.37092860567008157, -0.6398856850805781, -0.9410530306358109], "overall_upper_bb": [null, 150.73380988335435, 150.43575585583662, 150.33377241293542, 150.32142277555417, 150.64780833906397, 151.09606388175163, 151.63291491641854, 153.27694328202975, 155.13233390965613, 156.56330762625137, 156.89684362978517, 157.12660871919152, 157.00850074188818, 156.7949728219299, 156.63969912343492, 156.45935776876013, 156.35757436639508, 156.21875135367233, 156.11427519201044, 156.2144208726273, 156.84114641240686, 157.61809842692122, 158.10130315421577, 158.41462883509547, 158.47235297719254, 158.42432262537176, 158.183166673573, 157.6230139581251, 156.62469380369063, 155.33683884059351, 154.40802559000173, 153.34235359127027, 152.64354084355318, 152.61785352759372, 152.76218172715485, 152.819309488642, 153.22298691610143, 153.40232094083984, 153.57008189932807, 154.18554881014467, 154.6937412702967, 154.77867730978502, 154.60382321016948, 154.2235568872967, 153.90519601075127, 153.25958940416638, 153.0848790412734, 153.01520001020145, 152.86763392155711, 152.9279692774868, 153.11853603730037, 153.20835552914002, 153.4790976859105, 154.1328773362645, 154.5346428131835, 154.77081759999612, 155.0724651108739, 155.28311658580054, 155.43227197906103, 155.62809627774, 155.80936120004108, 155.93545253422832, 156.07956256898245, 156.22634790674178, 156.30093502439027, 156.3923679699136, 156.10570090570928, 155.91695833004866, 155.61086517536828, 155.38962037411213, 155.26310266678686, 155.1674028720501, 155.16500224985495, 155.24379101223508, 155.22360985561158, 155.22230537838263, 155.22412031571153, 155.20457389413153, 155.8949209887022, 156.7744321468322, 157.3071018031501, 157.88513820195269, 158.33757080912608, 158.65732188138782, 159.01001503423475, 161.20959266809407, 163.17844074187818, 164.94094452999224, 166.2805862636468, 167.3812905973213, 168.18640804909984, 169.12136343734184, 170.00125069611138, 170.56029058676455, 171.14193820870773, 171.50606186182586, 171.6436406573486, 171.33062972784415, 171.954335456342, 172.50141526095393, 173.15386185273394, 174.02582051491123, 174.26218626060637, 174.24612897462754, 173.80908189220148, 174.11559198515917, 174.9008589268234, 175.91725386887953, 176.79205854691935, 177.54389687198028, 178.28604056377156, 178.92911139982095, 179.4314317891563, 179.82056705185386, 180.1501559404474, 180.24592761989143, 180.12082291072568, 179.49226910551133, 179.4839046580378, 179.38378817142456, 179.41481363312155, 179.63775518321344, 179.79523644982427, 179.88155266217439, 180.00559953487493, 179.5654126230337, 179.62106378147945, 179.77036260922603, 179.8968356138848, 180.03748538783003, 180.91249288104382, 181.9784320446705, 182.8392516402827, 183.68549339482223, 184.44161171258546, 184.81363135910533, 185.30027506152243, 185.30305360243312, 185.86834033954497, 186.0332905173375, 186.08515278520125, 186.21901443738196, 186.42552107969848, 186.58944898594763, 186.78884150329196, 186.8785955024435, 186.7984707031271, 186.52745868191386, 186.12046073010143, 185.53703359588707, 185.705058796112, 186.8763287062584, 187.23440377639878, 187.68689261530153, 187.75805563308148, 187.871160314116, 187.81185311897784, 187.82580497668553, 187.3955133164374, 188.17704705177832, 188.6065269665884, 188.80137456322223], "overall_lower_bb": [null, 148.88119011664566, 149.0411774774967, 148.94392758706456, 149.04873722444583, 148.97309166093603, 148.8387075468198, 148.67251008358147, 147.81343449574806, 146.9610060903439, 146.49791055556685, 146.67310637021484, 146.86872974234697, 147.11002782954043, 147.09832051140347, 146.93838837656506, 146.91060693712222, 146.68405896693824, 146.577532856854, 146.40219480798953, 146.13404912737272, 144.89082358759313, 143.3693315730788, 142.2121268457842, 141.1828011649045, 140.47234702280747, 139.82347737462823, 139.647633326427, 139.62528604187492, 139.84860619630936, 140.38246115940652, 140.7739744099983, 141.28287640872972, 141.60968915644685, 141.62037647240626, 141.56954827284514, 141.547420511358, 141.40874308389857, 141.3594090591602, 141.33614810067192, 141.17918118985534, 141.51798872970335, 142.421552690215, 143.4444067898305, 144.65867311270335, 145.7330339892487, 147.13064059583365, 147.6043509587266, 148.01202998979858, 148.51459607844288, 148.77926072251324, 148.94269396269965, 149.23064447085994, 149.41640231408948, 149.2256226637355, 149.2278571868165, 149.35168240000394, 149.34203488912607, 149.50938341419942, 149.80772802093898, 149.80640372226, 149.8161387999589, 149.8910474657717, 150.10393743101753, 150.3496520932582, 150.58306497560974, 150.84163203008643, 151.52153909429074, 152.01428166995134, 152.55637482463177, 152.9290396258879, 153.17655733321314, 153.31625712794988, 153.32215775014507, 153.02786898776492, 152.96305014438843, 152.95835462161736, 152.95853968428852, 152.92808610586852, 152.47873901129782, 151.9632278531678, 151.7446581968499, 151.55762179804734, 151.4241891908739, 151.35693811861222, 151.32504496576524, 150.05196733190596, 149.18887925812177, 148.5933754700078, 148.4362337363532, 148.5211094026787, 148.79299195090016, 149.17703656265817, 149.6083993038886, 150.44535941323545, 151.24771179129223, 152.19858813817416, 153.2820093426514, 154.7520202721558, 155.405314543658, 156.03223473904603, 156.77868814726605, 157.43872948508874, 158.59736373939364, 160.1129210253725, 162.0161681077985, 162.43915801484079, 162.52839107317664, 162.4619961311205, 162.60369145308061, 162.9018531280197, 163.39170943622844, 163.77863860017902, 164.24006821084373, 164.85643294814616, 165.4598440595526, 166.28957238010858, 167.41667708927434, 169.2272308944887, 169.9635953419622, 170.83471182857545, 171.38268636687846, 171.60574481678654, 172.14726355017572, 172.6604473378256, 173.23440046512508, 174.42458737696631, 174.9009362185206, 175.11263739077395, 175.32216438611513, 175.51351461217, 175.12550711895614, 174.7105679553295, 174.53474835971727, 174.4045066051778, 174.38938828741456, 174.6948686408947, 174.95872493847753, 175.3309463975669, 175.570659660455, 175.98970948266253, 176.5238472147988, 177.0074855626181, 177.3430189203015, 177.7900910140524, 178.12319849670808, 178.6109444975565, 179.14106929687287, 179.81208131808614, 180.6170792698986, 181.60700640411295, 181.337981203888, 179.5407112937416, 178.67563622360126, 177.50214738469845, 176.78498436691854, 176.10237968588402, 175.47718688102216, 175.26323502331442, 175.2495266835626, 173.27799294822168, 171.65751303341156, 170.09366543677777]}, "alignment": "consistent"}

2158_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428740.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680299940.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680722940.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162140.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497060.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[53.95, 55.16, 55.98, 55.37, 55.7, 55.51, 55.21, 57.52, 57.48, 57.56, 57.63, 57.5, 57.79, 57.35, 57.16, 57.77, 57.69, 57.77, 57.84, 57.35, 57.74, 57.18, 56.5, 55.2, 55.11, 54.82, 54.48, 54.9, 54.55, 54.935, 54.89, 54.9, 54.95, 55.4, 54.93, 55.21, 55.55, 55.81, 55.82, 55.95, 56.3, 56.28, 56.02, 55.89, 55.64, 55.925, 56.32, 55.765, 54.92, 55.265, 55.23, 55.52, 56.24, 55.48, 55.05, 55.01, 55.04, 54.84, 55.005, 55.225, 55.65, 55.9099, 55.77, 55.78, 55.53, 54, 54.18, 53.99, 53.67, 53.48, 53.46, 53.6399, 54.24, 54.25, 54.23, 54.845, 54.75, 54.51, 53.96, 53.86, 53.91, 54.44, 54.89, 54.79, 55.04, 54.92, 54.48, 54.8, 54.81, 55.13, 54.75, 55.08, 55.63, 55.4, 55.085, 55.13, 55.4109, 55.75, 55.44, 55.53, 56.1, 56.455, 56.47, 55.99, 56.08, 55.95, 55.41, 55.71, 55.66, 55.62, 55.69, 56.79, 56.925, 56.7, 56.66, 56.72, 56.57, 56.06, 55.9, 55.96, 55.98, 55.87, 56.39, 56.72, 58.72, 58.57, 59.278, 59.17, 59.12, 59.15], [54.05, 55.24, 56.02, 55.51, 55.74, 55.51, 55.21, 57.79, 57.48, 57.56, 57.65, 57.5, 57.855, 57.35, 57.18, 57.79, 57.69, 57.8, 57.89, 57.36, 57.74, 57.24, 56.5, 55.2066, 55.22, 55.1, 54.62, 55.02, 54.7, 54.935, 54.89, 54.9, 54.9985, 55.4, 54.97, 55.21, 55.61, 55.85, 55.82, 56.4262, 56.3, 56.28, 56.02, 55.89, 55.64, 55.94, 56.3899, 55.8, 54.96, 55.27, 55.295, 55.54, 56.24, 55.5981, 55.05, 55.03, 55.07, 54.84, 55.03, 55.31, 55.65, 55.91, 55.77, 55.78, 55.53, 54.22, 54.2599, 54, 53.67, 53.5, 53.47, 53.6399, 54.41, 54.3, 54.31, 54.86, 54.75, 54.51, 54.01, 53.94, 53.925, 54.44, 54.89, 54.8, 55.05, 54.99, 54.48, 54.8, 54.81, 55.14, 54.79, 55.08, 55.71, 55.4, 55.085, 55.13, 55.4109, 55.75, 55.47, 55.56, 56.15, 56.455, 56.47, 55.99, 56.38, 55.96, 55.42, 55.71, 55.66, 55.65, 55.74, 56.79, 57.04, 56.7, 56.66, 56.72, 56.58, 56.67, 55.9, 56, 55.98, 55.9, 56.39, 56.72, 58.85, 58.64, 59.34, 59.2, 59.12, 59.15], [53.33, 55.145, 55.97, 55.365, 55.69, 55.51, 55.15, 57.52, 57.46, 57.45, 57.59, 57.48, 57.76, 57.17, 57.1, 57.77, 57.69, 57.77, 57.77, 57.35, 57.68, 57.16, 56.44, 55.14, 55.11, 54.82, 54.48, 54.9, 54.55, 54.88, 54.89, 54.86, 54.95, 55.4, 54.93, 55.21, 55.55, 55.81, 55.82, 55.9, 56.295, 56.2007, 56, 55.85, 55.64, 55.915, 56.25, 55.765, 54.915, 55.265, 55.22, 55.5, 55.75, 55.48, 54.99, 55.01, 55.04, 54.79, 54.98, 55.225, 55.57, 55.9099, 55.77, 55.78, 55.53, 53.75, 54.18, 53.95, 53.605, 53.455, 53.46, 53.52, 54.24, 54.25, 54.23, 54.8, 54.75, 54.49, 53.5, 53.86, 53.85, 54.44, 54.87, 54.77, 55.04, 54.92, 54.43, 54.77, 54.79, 55.13, 54.75, 55.015, 55.63, 55.3, 55.085, 55, 55.36, 55.72, 55.36, 55.53, 56.09, 56.44, 56.41, 55.98, 55.47, 55.89, 55.41, 55.71, 55.605, 55.62, 55.69, 56.78, 56.925, 56.7, 56.65, 56.711, 56.55, 56.06, 55.9, 55.96, 55.97, 55.86, 56.3696, 56.68, 58.69, 58.5, 59.278, 59.17, 59.1, 59.15], [53.8375, 55.24, 56.01, 55.48, 55.69, 55.51, 55.21, 57.6704, 57.48, 57.45, 57.6, 57.48, 57.855, 57.24, 57.16, 57.78, 57.69, 57.79, 57.89, 57.36, 57.68, 57.24, 56.44, 55.1575, 55.22, 55.08, 54.615, 54.995, 54.65, 54.93, 54.89, 54.86, 54.97, 55.4, 54.94, 55.21, 55.605, 55.84, 55.82, 56.4262, 56.295, 56.2007, 56, 55.85, 55.64, 55.915, 56.38, 55.8, 54.93, 55.27, 55.29, 55.54, 55.75, 55.566, 54.99, 55.02, 55.04, 54.83, 55.03, 55.31, 55.6, 55.91, 55.77, 55.78, 55.53, 54.0663, 54.2599, 54, 53.605, 53.49, 53.47, 53.525, 54.41, 54.3, 54.3, 54.81, 54.75, 54.49, 53.97, 53.93, 53.88, 54.44, 54.87, 54.78, 55.05, 54.94, 54.45, 54.77, 54.8, 55.14, 54.785, 55.02, 55.71, 55.3, 55.085, 55.04, 55.36, 55.72, 55.41, 55.56, 56.14, 56.455, 56.41, 55.98, 55.47, 55.89, 55.42, 55.71, 55.66, 55.62, 55.71, 56.78, 57.005, 56.7, 56.66, 56.711, 56.575, 56.455, 55.9, 56, 55.97, 55.87, 56.3696, 56.71, 58.85, 58.5, 59.3, 59.2, 59.1, 59.15], [15991, 3151, 1937, 3847, 1650, 1256, 3794, 2922, 1521, 656, 2055, 761, 1584, 11166, 1408, 806, 622, 425, 4409, 1208, 833, 3399, 1244, 4568, 3287, 3605, 7476, 20736, 3263, 1538, 318, 1837, 2494, 278, 1250, 150, 3598, 3064, 600, 12851, 393, 2300, 1683, 1887, 158, 483, 7061, 564, 1657, 210, 2816, 4104, 8700, 1907, 1040, 2236, 3434, 18828, 1270, 371, 5021, 868, 301, 586, 501, 34235, 1594, 12046, 3100, 2251, 1146, 3199, 1965, 12293, 2118, 4526, 419, 1193, 26308, 1988, 2391, 149, 416, 663, 955, 724, 1656, 2994, 1411, 1327, 1495, 8073, 2589, 2082, 3514, 21333, 2009, 1438, 4581, 918, 1024, 684, 2418, 684, 10288, 1453, 246, 304, 911, 2143, 4508, 458, 4307, 429, 1359, 529, 1394, 16981, 863, 1050, 477, 1219, 750, 2022, 14423, 6758, 7558, 410, 781, 314]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375400.0, 1682379000.0], "output_window": [[59.8, 61.635, 61.42, 61.235, 60.95, 60.97, 61.1025, 60.29, 60.16, 59.51, 59.57, 60.455, 60.18, 59.83, 59.67, 58.84, 59.09, 59.05, 58.63, 58.19, 56.51, 57.025, 57.07, 56.93, 56.72, 56.45, 56.1, 58.17, 57.6427, 57.33, 57.73, 57.64, 58.12], [59.87, 61.635, 61.42, 61.235, 60.9672, 60.97, 61.12, 60.29, 60.16, 59.56, 59.57, 60.6, 60.26, 59.83, 59.67, 58.84, 59.09, 59.15, 58.63, 58.2307, 56.559, 57.05, 57.07, 56.955, 56.75, 56.45, 56.14, 58.17, 57.69, 57.39, 57.73, 57.64, 58.12], [59.6972, 61.56, 61.39, 61.125, 60.9, 60.97, 61.1025, 60.2, 60.15, 59.45, 59.57, 60.455, 60.18, 59.765, 59.62, 58.75, 59.08, 59.05, 58.55, 58.19, 56.46, 57.025, 57.02, 56.93, 56.72, 56.4, 55.82, 58.0901, 57.62, 57.33, 57.73, 57.63, 58.1], [59.79, 61.58, 61.42, 61.125, 60.92, 60.97, 61.12, 60.28, 60.16, 59.555, 59.57, 60.56, 60.26, 59.765, 59.63, 58.77, 59.09, 59.12, 58.58, 58.225, 56.5217, 57.05, 57.035, 56.955, 56.722, 56.44, 55.82, 58.0901, 57.6298, 57.39, 57.73, 57.63, 58.1], [10207, 6194, 2758, 1873, 2946, 250, 903, 1856, 1267, 6376, 155, 2255, 4428, 8110, 1349, 8116, 945, 7051, 2498, 1760, 9740, 1628, 2079, 945, 1519, 3642, 53905, 1712, 4693, 1621, 358, 1109, 1421]], "text": {"content": "Scorpio Tankers Inc. To Announce First Quarter 2023 Results and Have a Conference Call on May 2, 2023\nBy Scorpio Tankers Inc.\nPublished on: 2023-04-17T20:15:00Z\n\nMONACO, April  17, 2023  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Tuesday, May 2, 2023, the Company plans to issue its first quarter 2023 earnings press release in the morning (Eastern Daylight Time) and host a conference call at 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time.\n\nArticle Content:\n\nApril 17, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, April  17, 2023  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\"Scorpio Tankers,\" or the \"Company\") announced today that on Tuesday, May 2, 2023, the Company plans to issue its first quarter 2023 earnings press release in the morning (Eastern Daylight Time) and host a conference call at 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time.\nConference Call Details\nDate: Tuesday May 2, 2023Time: 8:00 AM Eastern Daylight Time and 2:00 PM Central European Summer Time\nThe conference call will be available over the internet, through the Scorpio Tankers Inc. website\u00a0www.scorpiotankers.com and the webcast link: https://edge.media-server.com/mmc/p/5d8emazp\nParticipants for the live webcast should register on the website approximately 10 minutes prior to the start of the webcast.\nThe conference will also be available telephonically:US/CANADA Dial-In Number: 1 (833) 630-1956International Dial-In Number: +1 (412) 317-1837Please ask to join the Scorpio Tankers Inc callConference Code: 10178106Participants should dial into the call 10 minutes before the scheduled time.\nThe information provided on the teleconference is only accurate at the time of the conference call, and the Company will take no responsibility for providing updated information.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, finance leases or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 7.2 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cproject,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise. In addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, the length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company\u2019s filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681762500000, "published_utc": "2023-04-17T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/17/2648466/0/en/Scorpio-Tankers-Inc-To-Announce-First-Quarter-2023-Results-and-Have-a-Conference-Call-on-May-2-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.565002946902171, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4934290217782504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.917343858834461, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.33404, 56.558040000000005, 56.74254, 56.91853999999999, 57.06554000000001, 57.292539999999995, 57.54054, 57.552499999999995, 57.593500000000006, 57.584500000000006, 57.592499999999994, 57.56849999999999, 57.427, 57.21875, 57.02475, 56.75475, 56.44725, 56.16775, 55.84375, 55.600750000000005, 55.321749999999994, 55.083749999999995, 54.936749999999996, 54.961, 54.93300000000001, 54.946000000000005, 55.045, 55.12949999999999, 55.246500000000005, 55.396119999999996, 55.536620000000006, 55.67069, 55.77369, 55.818690000000004, 55.88869, 55.95919, 56.03669, 56.03269, 55.943690000000004, 55.828070000000004, 55.72757, 55.661500000000004, 55.6365, 55.6081, 55.5431, 55.45360000000001, 55.3196, 55.2226, 55.232600000000005, 55.236599999999996, 55.2676, 55.30460000000001, 55.3066, 55.327999999999996, 55.382000000000005, 55.28663, 55.208619999999996, 55.125620000000005, 54.98312, 54.801120000000004, 54.58811999999999, 54.34962, 54.213620000000006, 54.06562, 53.94262, 54.01699, 54.065999999999995, 54.114999999999995, 54.1515, 54.1955, 54.2365, 54.327999999999996, 54.374, 54.422000000000004, 54.497, 54.510000000000005, 54.48, 54.508, 54.590999999999994, 54.712, 54.802499999999995, 54.8605, 54.94449999999999, 54.996500000000005, 55.0, 55.010000000000005, 55.101, 55.196000000000005, 55.257000000000005, 55.299, 55.4345, 55.577999999999996, 55.648, 55.715999999999994, 55.75449999999999, 55.8395, 55.8455, 55.8445, 55.8695, 55.8755, 55.8325, 55.864999999999995, 55.9245, 55.996500000000005, 56.1155, 56.1976, 56.3131, 56.3876, 56.4116, 56.4496, 56.4756, 56.3846, 56.32106, 56.32206, 56.541059999999995, 56.71995999999999, 56.992459999999994, 57.26696, 57.58696, 57.901959999999995], "in_sma_50": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.102496, 56.108496, 56.103296, 56.105016, 56.091015999999996, 56.081216000000005, 56.077816000000006, 56.021008, 55.972007999999995, 55.92920800000001, 55.889207999999996, 55.857808, 55.81610799999999, 55.786908000000004, 55.754308, 55.680034, 55.61143199999999, 55.53563199999999, 55.449932, 55.372532, 55.288332, 55.214031999999996, 55.17343199999999, 55.156282000000004, 55.13788200000001, 55.132482, 55.13518200000001, 55.125082, 55.111482, 55.091482, 55.071282000000004, 55.062882, 55.060882, 55.04848199999999, 55.050681999999995, 55.045282, 55.022181999999994, 55.000782, 54.980382, 54.954658, 54.924457999999994, 54.900844000000006, 54.895044, 54.884044, 54.872944, 54.855444, 54.835043999999996, 54.833444, 54.843044, 54.848844, 54.865843999999996, 54.884144, 54.897344, 54.905623999999996, 54.915223999999995, 54.932624, 54.940224, 54.957824, 54.970424, 54.976623999999994, 54.978823999999996, 54.996224000000005, 55.02092400000001, 55.03932399999999, 55.061924, 55.11481800000001, 55.161120000000004, 55.21022, 55.25612, 55.30632, 55.356320000000004, 55.403220000000005, 55.442412000000004, 55.490612, 55.58161199999999, 55.655412, 55.746412, 55.840612, 55.943211999999995, 56.047612], "in_sma_200": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.058084313725494, 56.048121153846154, 56.042496226415096, 56.03367222222222, 56.01469636363637, 55.99693392857143, 55.98014561403509, 55.960315517241376, 55.94454745762712, 55.93397166666667, 55.928496721311475, 55.92819838709677, 55.9256873015873, 55.9234109375, 55.91735846153846, 55.88931212121212, 55.864992537313434, 55.83756617647059, 55.805210144927536, 55.77213571428572, 55.739711267605635, 55.70895138888889, 55.69115753424657, 55.67235810810811, 55.65406, 55.64295394736842, 55.63135714285714, 55.616724358974366, 55.595879746835436, 55.57505625, 55.55412962962963, 55.54054268292683, 55.53246385542168, 55.52350595238096, 55.51793529411764, 55.51121511627907, 55.499017241379306, 55.49073295454546, 55.482971910112354, 55.47916111111111, 55.471532967032964, 55.466625, 55.46924193548387, 55.467441489361704, 55.46341578947368, 55.45900520833334, 55.45798453608248, 55.46065816326531, 55.46014646464646, 55.461144999999995, 55.46786633663366, 55.47754411764706, 55.48659708737864, 55.491341346153845, 55.49113809523809, 55.494900943396225, 55.49420093457944, 55.49619907407408, 55.49770183486238, 55.498813636363636, 55.50071621621621, 55.51213839285714, 55.52534955752212, 55.53565350877194, 55.54543043478261, 55.555478448275856, 55.56419230769231, 55.57174152542373, 55.5745, 55.578045833333334, 55.58128512396694, 55.58365163934426, 55.590041463414636, 55.59907338709677, 55.6250808, 55.64789761904761, 55.67665433070866, 55.704180468749996, 55.73050465116279, 55.756808461538455], "in_ema_10": [53.8375, 54.0925, 54.44113636363636, 54.63002066115702, 54.822744177310284, 54.94769978143569, 54.99539073026556, 55.48175605203546, 55.84507313348355, 56.13687801830472, 56.402900196794775, 56.59873652465027, 56.82714806562295, 56.9022120536915, 56.94908258938395, 57.10015848222323, 57.20740239454628, 57.3133292319015, 57.41817846246486, 57.40760056019852, 57.45712773107151, 57.41764996178578, 57.239895423279265, 56.861278073592125, 56.56286387839355, 56.29325226414017, 55.988115488841956, 55.807549036325234, 55.59708557517519, 55.4757972887797, 55.36928869081976, 55.276690747034344, 55.220928793028094, 55.25348719429571, 55.196489522605575, 55.19894597304092, 55.27277397794257, 55.37590598195301, 55.45665034887064, 55.63293210362143, 55.75330808478117, 55.83465206936641, 55.864715329481605, 55.8620398150304, 55.82166893957032, 55.8386382232848, 55.937067637233014, 55.912146248645186, 55.73357420343697, 55.64928798463025, 55.58396289651566, 55.57596964260371, 55.60761152576667, 55.600045793809095, 55.489128376752895, 55.40383230825236, 55.3376809794792, 55.245375346846615, 55.2062161928745, 55.22508597598822, 55.29325216217218, 55.405388132686326, 55.47168119947063, 55.527739163203236, 55.528150224439, 55.262359274541, 55.080093951897176, 54.883713233370415, 54.65121991821215, 54.44008902399175, 54.263709201447796, 54.1293984375482, 54.18041690344852, 54.20215928463969, 54.21994850561429, 54.3272305955026, 54.40409775995667, 54.419716349055456, 54.33794974013628, 54.2637770601115, 54.1939994128185, 54.23872679230604, 54.353503739159486, 54.43104851385776, 54.5435851477018, 54.61566057539238, 54.585540470775584, 54.619078566998205, 54.651973372998526, 54.74070548699879, 54.74875903481719, 54.79807557394133, 54.9638800150429, 55.024992739580554, 55.03590315056591, 55.03664803228119, 55.09543929913916, 55.20899579020477, 55.24554201016754, 55.302716190137076, 55.45494961011215, 55.63677695372812, 55.77736296214119, 55.814206059933696, 55.75162313994575, 55.776782569046524, 55.711913011038064, 55.71156519084933, 55.70218970160399, 55.687246119494176, 55.69138318867705, 55.88931351800849, 56.09216560564331, 56.2026809500718, 56.285829868240555, 56.36313352856045, 56.40165470518582, 56.411353849697484, 56.318380422479756, 56.260493072937976, 56.20767615058561, 56.14628048684277, 56.186884034689534, 56.281996028382345, 56.74890584140373, 57.06728659751214, 57.473234488873565, 57.787191854532914, 58.02588424461784, 58.2302689274146], "in_ema_50": [53.8375, 53.8925, 53.975539215686275, 54.034537677816225, 54.09945776888226, 54.15477315049473, 54.19615459557337, 54.33239951339402, 54.455834826594256, 54.5732530686886, 54.69194902677924, 54.80128435906241, 54.92103791360898, 55.01197760327137, 55.0962137756921, 55.20146029429241, 55.299050086673105, 55.39673439699965, 55.49450951868594, 55.56766600814924, 55.650502635280645, 55.71283586526964, 55.7413521058473, 55.71845594483368, 55.69890865287942, 55.67463772531552, 55.633083304714916, 55.60806043002022, 55.57048943276452, 55.54537220010709, 55.51967132951465, 55.49380186561211, 55.473260615980266, 55.47038765064771, 55.449588134936036, 55.44019252180129, 55.44665556016203, 55.46208083231254, 55.4761168781042, 55.513375039747174, 55.54402699897278, 55.569778881366005, 55.586650297783024, 55.59697773708565, 55.59866488465092, 55.611070183292064, 55.6412242937512, 55.64745079203547, 55.619315466857614, 55.605616821098494, 55.593239690859335, 55.59115185984525, 55.597381198674846, 55.596150563432694, 55.572379953102, 55.55071799415683, 55.53068983752323, 55.503211804679175, 55.484654479005485, 55.47780528375037, 55.48259723340722, 55.49935812621478, 55.50997153302989, 55.52056088467578, 55.52093104606105, 55.46388669131356, 55.41667152694832, 55.36111578079348, 55.29224849527217, 55.22157208369288, 55.15288298237159, 55.089044434043295, 55.0624152405514, 55.03251660366704, 55.00379046234677, 54.996190836372385, 54.98653629376955, 54.96706428224917, 54.92796372216097, 54.88882788991936, 54.84926601188331, 54.83321636435847, 54.83465885987383, 54.832515375172896, 54.841044183989645, 54.84492480422535, 54.82943755700082, 54.827106672412555, 54.82604366565128, 54.838355678762994, 54.836263299203665, 54.843468660019205, 54.877450281194925, 54.894020858402975, 54.90151023650482, 54.906941207622275, 54.92470821908807, 54.95589613206501, 54.97370412688599, 54.99669612191007, 55.041531568109676, 55.09696170269361, 55.1484534006272, 55.181063071190835, 55.19239393114413, 55.21975103188358, 55.22760393259403, 55.246521425433485, 55.262736271494916, 55.276746613789236, 55.29373694266025, 55.352021768438284, 55.416844444185806, 55.46716426990401, 55.51394214167248, 55.56088558709709, 55.60065477975995, 55.63415851388701, 55.64458367020517, 55.65852156549124, 55.670736406060215, 55.67855066464609, 55.70565063858154, 55.74503688804893, 55.866800147341124, 55.97006288666108, 56.10064865581163, 56.222191845779804, 56.33504706751393, 56.44543737859182], "in_ema_200": [53.8375, 53.8514552238806, 53.87293328135443, 53.88892399497279, 53.90684514925167, 53.92279693881136, 53.93560492946995, 53.97276706947523, 54.00766490957996, 54.0419170000319, 54.07732081097686, 54.11117831534525, 54.14843027240649, 54.17919216024325, 54.20885193974331, 54.244385751288156, 54.27867047018081, 54.31360907246758, 54.34919505184602, 54.37915331003661, 54.411997555707885, 54.440136883511784, 54.460036018999226, 54.46697595910869, 54.47446873563497, 54.480493922345076, 54.481832291276966, 54.48693843763242, 54.488560940740555, 54.4929533691909, 54.49690408193527, 54.50051697664238, 54.505188449511614, 54.51409204702891, 54.51832993710823, 54.52521222629123, 54.535956383243565, 54.54893194161925, 54.56157938498623, 54.5801328239416, 54.597196178927256, 54.61315144082848, 54.62695092897945, 54.639120571477164, 54.649079570765956, 54.661675793942415, 54.678773547236524, 54.689930029353576, 54.692318785280406, 54.69806685706866, 54.70395673908788, 54.71227557750492, 54.72260119364915, 54.730993221573044, 54.73357040344794, 54.736420449184784, 54.739441141232696, 54.74034222440451, 54.74322439132585, 54.748863949621125, 54.75733296504778, 54.76880228877865, 54.778764455059466, 54.788726997795195, 54.79610284856341, 54.78884112867721, 54.783578032869485, 54.77578123652253, 54.764131671980024, 54.75145374489565, 54.738702961364346, 54.72662631498262, 54.72347580438578, 54.7192621147899, 54.715090352453686, 54.71603472705614, 54.716372689971, 54.71412022539418, 54.70671604404698, 54.698987526195765, 54.690838396581874, 54.688342492138275, 54.69015002952994, 54.691044059086856, 54.69461575999147, 54.697057394220415, 54.69459911169086, 54.695349369285985, 54.696390669094086, 54.70080469228718, 54.701642456543034, 54.70481019329385, 54.7148120819178, 54.72063484727185, 54.7242603711796, 54.727402059028556, 54.7336965659039, 54.74351053042227, 54.750142266437976, 54.75820055234407, 54.771949800579456, 54.788696568732895, 54.80482894118332, 54.81652218554965, 54.8230244523601, 54.833641124475925, 54.839475541147806, 54.84813747606176, 54.8562157101308, 54.86381555381109, 54.872235299544315, 54.891218032882186, 54.912250689271424, 54.930039239626936, 54.94725277953115, 54.9648025031179, 54.980824368758526, 54.99549278299973, 55.00449285481068, 55.01439839854391, 55.023906872190246, 55.03232570928289, 55.04563192113082, 55.062192797537485, 55.09988242144259, 55.13371443714963, 55.17517001488944, 55.21521807444278, 55.253872620965744, 55.29264005757305], "in_macd": [0.0, 0.11188034188034379, 0.2596853921640303, 0.3302484897690334, 0.39852158914881386, 0.43311137824522916, 0.43134427422396016, 0.6213154118229767, 0.747884076188889, 0.8361315018181514, 0.9077084705952885, 0.9438703866389702, 0.9913605443753184, 0.9682105477941008, 0.9326575812670015, 0.9436328059962946, 0.9342984913996233, 0.9243152136797264, 0.9139372586150927, 0.8531119404463254, 0.8212617687705475, 0.7518491069873008, 0.6250802226045664, 0.41632875794453383, 0.2530183083340205, 0.11101703518238537, -0.03859669204675953, -0.12506218555054716, -0.21890196324666533, -0.2675923649943712, -0.30588151320133505, -0.3347874667743014, -0.3448444108354636, -0.31449193782542295, -0.32382271324119927, -0.30590440095166116, -0.25686977564274827, -0.19677860452445373, -0.14905157752836118, -0.0616021794256838, -0.0028517714600511113, 0.03568774214789272, 0.0494655634401866, 0.04773063068126504, 0.0290752773153784, 0.036065239466708476, 0.07822472275375247, 0.06409640085323787, -0.01710494993323408, -0.05340680653308283, -0.07964436590296486, -0.07935021024229627, -0.061463333753252414, -0.06142702500824271, -0.10664727285749365, -0.13846772604015456, -0.16022485914862017, -0.1921972584883207, -0.19910216100817024, -0.17990683208773106, -0.13968363328012146, -0.08184855007437619, -0.04677150710607236, -0.017958763958745294, -0.015123039111593073, -0.12949136820158458, -0.20217662468860453, -0.27755251937571046, -0.3649546873570557, -0.43844693079137187, -0.4926252191710532, -0.5250711691076049, -0.47390977752959884, -0.4372003137288303, -0.4034569980589495, -0.3317383661459772, -0.2765543854033794, -0.25090819666883135, -0.2694371576697563, -0.2840745241785143, -0.2962938338457306, -0.2578184344813579, -0.19043379470036115, -0.14264886273860355, -0.08204643612766915, -0.04240582911195645, -0.04995343524936402, -0.029770466436794152, -0.011225172165559627, 0.030555046105803285, 0.034621541377035214, 0.05615943321202366, 0.12743659139371744, 0.14912169718970603, 0.1472610627314097, 0.14053536835261582, 0.1591914725475405, 0.2007118792809166, 0.20622545288363625, 0.22016086863637696, 0.27483777991118785, 0.33967196646653974, 0.3830073323835137, 0.37829279192092713, 0.3296042739867602, 0.32120609869375016, 0.2734729858722318, 0.2560926497770595, 0.2355685385939168, 0.21361296956332865, 0.20115646425944078, 0.27446083800415266, 0.3467139987670578, 0.3750409594927788, 0.38976959300162406, 0.4009356780242044, 0.3942659648307867, 0.37497469706008957, 0.3113137357347924, 0.26586638728068124, 0.2248365115712616, 0.18215115012860394, 0.18648653760082823, 0.21491242194402105, 0.4054465202534274, 0.5221846711197315, 0.6715130266859859, 0.7728783989765162, 0.8355107744294727, 0.8790488375401466], "in_signal": [0.0, 0.02237606837606876, 0.06983793313366107, 0.12192004446073555, 0.17724035339835123, 0.22841455836772684, 0.26900050153897354, 0.33946348359577416, 0.42114760211439717, 0.5041443820551481, 0.5848571997631762, 0.656659837138335, 0.7235999785857317, 0.7725220924274054, 0.8045491901953248, 0.8323659133555188, 0.8527524289643398, 0.8670649859074171, 0.8764394404489523, 0.8717739404484269, 0.8616715061128511, 0.8397070262877411, 0.7967816655511062, 0.7206910840297918, 0.6271565288906376, 0.5239286301489872, 0.41142356570983785, 0.30412641545776087, 0.19952073971687564, 0.10609811877462627, 0.023702192379434002, -0.047995739451313066, -0.10736547372814317, -0.14879076654759915, -0.18379715588631917, -0.2082186048993876, -0.21794883904805973, -0.21371479214333855, -0.20078214922034307, -0.17294615526141122, -0.1389272785011392, -0.10400427437133282, -0.07331030680902895, -0.04910211931097015, -0.033466639985700444, -0.01956026409521866, -3.266725424434097e-06, 0.012816666790308028, 0.006832343445599606, -0.005215486550136881, -0.020101262420702478, -0.03195105198502124, -0.03785350833866748, -0.042568211672582526, -0.05538402390956475, -0.07200076433568271, -0.08964558329827021, -0.11015591833628033, -0.12794516687065832, -0.13833749991407288, -0.1386067265872826, -0.12725509128470133, -0.11115837444897554, -0.0925184523509295, -0.07703936970306222, -0.08752976940276669, -0.11045914045993427, -0.1438778162430895, -0.18809319046588277, -0.2381639385309806, -0.2890561946589951, -0.3362591895487171, -0.36378930714489344, -0.3784715084616808, -0.38346860638113456, -0.3731225583341031, -0.3538089237479584, -0.33322877833213305, -0.3204704541996577, -0.3131912681954291, -0.30981178132548937, -0.2994131119566631, -0.2776172485054027, -0.2506235713520429, -0.21690814430716815, -0.1820076812681258, -0.15559683206437344, -0.13043155893885758, -0.10659028158419799, -0.07916121604619773, -0.05640466456155115, -0.033891845006836195, -0.0016261577267254676, 0.028523413256560833, 0.05227094315153061, 0.06992382819174765, 0.08777735706290624, 0.11036426150650831, 0.1295364997819339, 0.14766137355282252, 0.1730966548244956, 0.20641171715290446, 0.24173084019902633, 0.2690432305434065, 0.28115543923207725, 0.2891655711244118, 0.28602705407397583, 0.28004017321459257, 0.2711458462904574, 0.2596392709450317, 0.24794270960791354, 0.2532463352871614, 0.2719398679831407, 0.29256008628506835, 0.3120019876283795, 0.32978872570754447, 0.34268417353219294, 0.3491422782377723, 0.3415765697371763, 0.32643453324587735, 0.3061149289109542, 0.28132217315448416, 0.262355046043753, 0.2528665212238066, 0.28338252102973077, 0.33114295104773095, 0.39921696617538194, 0.47394925273560884, 0.5462615570743816, 0.6128190131675346], "in_upper_bb": [null, 56.52218452122827, 57.23214381891617, 56.996236412993696, 56.93059052763691, 56.81116638963676, 56.668420271877125, 57.70169770566898, 58.14528708598258, 58.41182301336121, 58.637047093545384, 58.76061389933375, 58.94154599018002, 58.948817439265895, 58.936841093627336, 59.02459948858212, 59.07680929042868, 59.132427672184434, 59.191210224962234, 59.17288012670364, 58.95700119140444, 58.886396250904426, 58.865239607006444, 58.914934290755355, 58.97537574647349, 59.033797426244554, 59.13068782494509, 59.148216870510176, 59.188142039401576, 59.16022447021993, 59.08617789880916, 59.001271073237476, 58.820789686700614, 58.70162198288934, 58.58782441297711, 58.33605200986439, 58.07701283344569, 57.773574209919325, 57.39413929999308, 57.19539691102617, 56.840258305977414, 56.56665016980486, 56.47618839825869, 56.527751151851284, 56.55105316654353, 56.602899970957914, 56.69140190401143, 56.70731587667231, 56.67873805149462, 56.66194673384271, 56.63836169578822, 56.60630225033307, 56.58660360514648, 56.585888029319115, 56.57929646294205, 56.59698676181372, 56.61682493642805, 56.63576654754847, 56.6260013037642, 56.49797364282984, 56.39529493386971, 56.34137578160531, 56.3065593538713, 56.2969446285645, 56.28809364225225, 56.376531197834225, 56.269267003499536, 56.29312402634546, 56.42676298178767, 56.51941503471566, 56.5729638110261, 56.55888916776209, 56.44459058263169, 56.34861030512167, 56.317146800857934, 56.29974128229241, 56.27593670216637, 56.25757368502932, 56.217310381371576, 56.132886177355765, 55.98255322474007, 55.74268054268961, 55.554962971063034, 55.32304241514273, 55.1949391388702, 55.28676177177096, 55.299652198576595, 55.35269415247971, 55.37832954528247, 55.42661811460807, 55.38415630531201, 55.34832157973791, 55.556897656817235, 55.633646104435066, 55.66636995982976, 55.6868338862124, 55.75531740841412, 55.89018363652961, 55.902659663438754, 55.90380776580479, 55.98883024585041, 56.216178308671935, 56.41057715124414, 56.482697022605464, 56.49528622481558, 56.54528781730018, 56.49583328704669, 56.49187628184852, 56.47493597432959, 56.4770310197783, 56.43996140639203, 56.624419825082, 56.85601571463582, 56.97417983020533, 57.046049764388215, 57.097056662497906, 57.13831902969817, 57.17358128110994, 57.15085844169892, 57.138197795596504, 57.13347979652218, 57.101323931848775, 57.09698430063109, 57.1651467686181, 57.850020346618294, 58.24664661412265, 58.776528701161176, 59.1854441473154, 59.49666767902943, 59.76017152940547], "in_lower_bb": [null, 52.55531547877173, 52.826189514417166, 53.2875135870063, 53.57240947236309, 53.778000277029896, 53.89657972812286, 53.46027729433102, 53.438690691795195, 53.5037569866388, 53.57711654281825, 53.6823694339996, 53.752746317512276, 53.87302541787696, 53.98487890637267, 54.06201301141788, 54.14470835663014, 54.22011677226001, 54.289095038195654, 54.36940987329637, 54.969538808595566, 55.24014374909555, 55.30430039299354, 55.22235570924465, 55.11491425352652, 55.01349257375545, 54.8571021750549, 54.57203312948983, 54.249107960598415, 54.025025529780066, 53.82807210119085, 53.650978926762534, 53.542960313299396, 53.47812801711067, 53.36992558702288, 53.36469799013561, 53.41523716655429, 53.52367579008067, 53.69611070000693, 53.801473088973815, 54.01811169402258, 54.187789830195115, 54.2342516017413, 54.25193884814872, 54.27063683345646, 54.302290029042105, 54.39028809598858, 54.45487412332767, 54.51145194850538, 54.56224326615728, 54.625828304211765, 54.725887749666924, 54.82358639485351, 54.84090197068087, 54.85249353705796, 54.815803238186284, 54.73946506357196, 54.619523452451546, 54.550288696235796, 54.566696357170166, 54.599875066130295, 54.624724218394704, 54.6365406461287, 54.63915537143548, 54.637006357747765, 54.36369880216577, 54.25895299650047, 54.05509597365455, 53.788957018212336, 53.51830496528435, 53.28275618897389, 53.09533083223792, 53.07562941736833, 53.045009694878345, 53.007473199142076, 53.003878717707586, 52.998683297833615, 52.98304631497067, 52.91730961862842, 52.86373382264424, 52.84206677525991, 52.93493945731039, 53.03265702893698, 53.16457758485729, 53.244680861129794, 53.240228228229036, 53.24634780142341, 53.2703058475203, 53.364170454717524, 53.480881885391916, 53.654843694688005, 53.84017842026209, 53.761602343182766, 53.78485389556493, 53.83063004017024, 53.83316611378761, 53.825682591585895, 53.81381636347038, 53.945340336561244, 54.1071922341952, 54.2481697541496, 54.22232169132807, 54.18192284875586, 54.22980297739454, 54.25921377518443, 54.304212182699814, 54.45066671295332, 54.548623718151475, 54.6515640256704, 54.69746898022171, 54.82703859360798, 54.81858017491801, 54.716484285364174, 54.738320169794676, 54.82395023561179, 54.940043337502104, 55.02028097030181, 55.05851871889008, 55.13024155830107, 55.18690220440349, 55.174620203477815, 55.14827606815124, 55.148575699368905, 55.153413231381904, 54.80653965338169, 54.670913385877355, 54.52903129883881, 54.46911585268459, 54.50189232097057, 54.591388470594524], "out_sma_10": [59.79, 60.685, 60.93, 60.97875, 60.967, 60.9675, 60.989285714285714, 60.900625, 60.818333333333335, 60.69199999999999, 60.67, 60.568, 60.452, 60.31600000000001, 60.187, 59.967000000000006, 59.76400000000001, 59.648, 59.489999999999995, 59.357000000000006, 59.052170000000004, 58.701170000000005, 58.378670000000014, 58.097669999999994, 57.80686999999999, 57.57387, 57.24686999999999, 57.14388, 57.048860000000005, 56.96536, 57.08619, 57.14419, 57.25069], "out_sma_50": [59.79, 60.685, 60.93, 60.97875, 60.967, 60.9675, 60.989285714285714, 60.900625, 60.818333333333335, 60.69199999999999, 60.59, 60.5875, 60.56230769230769, 60.50535714285714, 60.447, 60.3421875, 60.26852941176471, 60.204722222222216, 60.1192105263158, 60.0245, 59.8577, 59.73007727272727, 59.6129, 59.502154166666664, 59.390948, 59.27745, 59.149396296296295, 59.11156428571429, 59.060468965517245, 59.00478666666667, 58.96366451612903, 58.9219875, 58.89707878787878], "out_sma_200": [59.79, 60.685, 60.93, 60.97875, 60.967, 60.9675, 60.989285714285714, 60.900625, 60.818333333333335, 60.69199999999999, 60.59, 60.5875, 60.56230769230769, 60.50535714285714, 60.447, 60.3421875, 60.26852941176471, 60.204722222222216, 60.1192105263158, 60.0245, 59.8577, 59.73007727272727, 59.6129, 59.502154166666664, 59.390948, 59.27745, 59.149396296296295, 59.11156428571429, 59.060468965517245, 59.00478666666667, 58.96366451612903, 58.9219875, 58.89707878787878], "out_ema_10": [59.79, 60.11545454545454, 60.35264462809917, 60.49307287753568, 60.57069599071101, 60.64329671967264, 60.729970043368525, 60.64815730821061, 60.559401433990494, 60.37678299144677, 60.23009517482008, 60.29007787030733, 60.284609166615084, 60.19013477268506, 60.08829208674232, 59.84860261642553, 59.71067486798452, 59.60327943744188, 59.417228630634256, 59.20045978870075, 58.713412554391525, 58.410973908138516, 58.16079683393151, 57.941561045943956, 57.71982267395414, 57.487127642326115, 57.18401352553955, 57.34875652089599, 57.39985533527853, 57.39806345613698, 57.45841555502116, 57.48961272683549, 57.600592231047216], "out_ema_50": [59.79, 59.86019607843137, 59.92136485966936, 59.96856623772155, 60.00587736565404, 60.043686096412706, 60.08589448478868, 60.09350646577737, 60.096114055354725, 60.07489389632121, 60.05509413568116, 60.07489436565445, 60.08215341013859, 60.069716021505705, 60.05247225595646, 60.00217922631111, 59.96640749194597, 59.93321504128143, 59.88014778476059, 59.81524002849547, 59.686081596005444, 59.582705847142485, 59.48279581392121, 59.38366656631646, 59.27928748528444, 59.16794287801839, 59.03665100044904, 58.99953135337261, 58.945816398338394, 58.88480399056042, 58.839517559558054, 58.79208549839891, 58.764944890618565], "out_ema_200": [59.79, 59.80781094527364, 59.82385262741022, 59.83679936743599, 59.847577483182896, 59.85874586643481, 59.8712956588086, 59.875362368671205, 59.87819458390831, 59.87497871740176, 59.87194410329826, 59.878790430628634, 59.88258356067213, 59.8814135749938, 59.87891194738192, 59.867877997656734, 59.86013791807806, 59.852773361679276, 59.84010895012028, 59.82403821429819, 59.79117912758876, 59.763903713383904, 59.73675044260397, 59.70907133372234, 59.679349230899234, 59.64711690024352, 59.60903613506697, 59.59392234267825, 59.57437883678095, 59.55264372397716, 59.53450796552963, 59.51555763751441, 59.50147248689238], "out_macd": [0.0, 0.14279202279202963, 0.24027532244057426, 0.2903801831630375, 0.3099736759437448, 0.3257808434962186, 0.3464185862396505, 0.2916314207396127, 0.23581091875821159, 0.14112749505474653, 0.06653361614115738, 0.08630725954342466, 0.07688424785525427, 0.029138193138251722, -0.0193709744393189, -0.12575996927144928, -0.1821529427807036, -0.22186649247848322, -0.2935296269427994, -0.3746499787089519, -0.5698120779136673, -0.6740796818157833, -0.7492855859349206, -0.8060504898922574, -0.8599255515124753, -0.9148313627361517, -0.9968819970255183, -0.8687156051208831, -0.7951195361913719, -0.7475269518597969, -0.6745979817782555, -0.6177493814946828, -0.5286771233637353], "out_signal": [0.0, 0.028558404558405928, 0.0709017881348396, 0.11479746714047918, 0.15383270890113232, 0.18822233582014958, 0.21986158590404975, 0.23421555287116236, 0.23453462604857223, 0.2158531998498071, 0.1859892831080772, 0.1660528783951467, 0.14821915228716823, 0.12440296045738493, 0.09564817347804416, 0.05136654492814548, 0.0046626473863756596, -0.04064318058659612, -0.09122046985783677, -0.1479063716280598, -0.2322875128851813, -0.32064594667130175, -0.4063738745240255, -0.48630919759767194, -0.5610324683806327, -0.6317922472517365, -0.704810197206493, -0.737591278789371, -0.7490969302697713, -0.7487829345877764, -0.7339459440258723, -0.7107066315196344, -0.6743007298884547], "out_upper_bb": [null, 63.21644227664784, 62.91100984348892, 62.60794970128485, 62.37890651248586, 62.230349951498596, 62.14785420703051, 62.084715217364, 62.0310163092178, 62.086849255096915, 62.07620994479245, 62.00465143221117, 61.93123437274395, 61.88790475942878, 61.85385464778704, 61.93917620273608, 61.92982696452987, 61.904927996004496, 61.931898104832825, 61.98166739461047, 62.36898507966405, 62.302006717708935, 62.18379011338764, 62.05995818421687, 61.93577802352938, 61.766702084767836, 61.563600570041864, 61.34131740332204, 61.111312083631056, 60.96150859320023, 60.79452318426139, 60.386739692202454, 60.0235211294518], "out_lower_bb": [null, 58.153557723352165, 58.94899015651108, 59.349550298715144, 59.555093487514135, 59.704650048501406, 59.830717221540915, 59.716534782635996, 59.60565035744887, 59.29715074490307, 59.103790055207554, 59.17034856778883, 59.19338101187143, 59.12280952628551, 59.04014535221297, 58.745198797263924, 58.60723185899955, 58.50451644843994, 58.30652294779877, 58.06733260538954, 57.353184920335956, 56.96716328229107, 56.646879886612375, 56.35371181578313, 56.05809197647061, 55.77416791523216, 55.44726942995813, 55.45056259667798, 55.427547916368944, 55.360851406799775, 55.343836815738605, 55.458620307797545, 55.60583887054819], "overall_sma_10": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.33404, 56.558040000000005, 56.74254, 56.91853999999999, 57.06554000000001, 57.292539999999995, 57.54054, 57.552499999999995, 57.593500000000006, 57.584500000000006, 57.592499999999994, 57.56849999999999, 57.427, 57.21875, 57.02475, 56.75475, 56.44725, 56.16775, 55.84375, 55.600750000000005, 55.321749999999994, 55.083749999999995, 54.936749999999996, 54.961, 54.93300000000001, 54.946000000000005, 55.045, 55.12949999999999, 55.246500000000005, 55.396119999999996, 55.536620000000006, 55.67069, 55.77369, 55.818690000000004, 55.88869, 55.95919, 56.03669, 56.03269, 55.943690000000004, 55.828070000000004, 55.72757, 55.661500000000004, 55.6365, 55.6081, 55.5431, 55.45360000000001, 55.3196, 55.2226, 55.232600000000005, 55.236599999999996, 55.2676, 55.30460000000001, 55.3066, 55.327999999999996, 55.382000000000005, 55.28663, 55.208619999999996, 55.125620000000005, 54.98312, 54.801120000000004, 54.58811999999999, 54.34962, 54.213620000000006, 54.06562, 53.94262, 54.01699, 54.065999999999995, 54.114999999999995, 54.1515, 54.1955, 54.2365, 54.327999999999996, 54.374, 54.422000000000004, 54.497, 54.510000000000005, 54.48, 54.508, 54.590999999999994, 54.712, 54.802499999999995, 54.8605, 54.94449999999999, 54.996500000000005, 55.0, 55.010000000000005, 55.101, 55.196000000000005, 55.257000000000005, 55.299, 55.4345, 55.577999999999996, 55.648, 55.715999999999994, 55.75449999999999, 55.8395, 55.8455, 55.8445, 55.8695, 55.8755, 55.8325, 55.864999999999995, 55.9245, 55.996500000000005, 56.1155, 56.1976, 56.3131, 56.3876, 56.4116, 56.4496, 56.4756, 56.3846, 56.32106, 56.32206, 56.541059999999995, 56.71995999999999, 56.992459999999994, 57.26696, 57.58696, 57.901959999999995, 58.28396, 58.854960000000005, 59.36, 59.8015, 60.008500000000005, 60.2555, 60.4375, 60.545500000000004, 60.6515, 60.69199999999999, 60.67, 60.568, 60.452, 60.31600000000001, 60.187, 59.967000000000006, 59.76400000000001, 59.64799999999999, 59.489999999999995, 59.357000000000006, 59.052170000000004, 58.701170000000005, 58.37867, 58.09767000000001, 57.80686999999999, 57.57387, 57.24686999999999, 57.14388, 57.048860000000005, 56.96536, 57.08619, 57.14419, 57.250690000000006], "overall_sma_50": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.102496, 56.108496, 56.103296, 56.105016, 56.091015999999996, 56.081216000000005, 56.077816000000006, 56.021008, 55.972007999999995, 55.92920800000001, 55.889207999999996, 55.857808, 55.81610799999999, 55.786908000000004, 55.754308, 55.680034, 55.61143199999999, 55.53563199999999, 55.449932, 55.372532, 55.288332, 55.214031999999996, 55.17343199999999, 55.156282000000004, 55.13788200000001, 55.132482, 55.13518200000001, 55.125082, 55.111482, 55.091482, 55.071282000000004, 55.062882, 55.060882, 55.04848199999999, 55.050681999999995, 55.045282, 55.022181999999994, 55.000782, 54.980382, 54.954658, 54.924457999999994, 54.900844000000006, 54.895044, 54.884044, 54.872944, 54.855444, 54.835043999999996, 54.833444, 54.843044, 54.848844, 54.865843999999996, 54.884144, 54.897344, 54.905623999999996, 54.915223999999995, 54.932624, 54.940224, 54.957824, 54.970424, 54.976623999999994, 54.978823999999996, 54.996224000000005, 55.02092400000001, 55.03932399999999, 55.061924, 55.11481800000001, 55.161120000000004, 55.21022, 55.25612, 55.30632, 55.356320000000004, 55.403220000000005, 55.442412000000004, 55.490612, 55.58161199999999, 55.655412, 55.746412, 55.840612, 55.943211999999995, 56.047612, 56.165811999999995, 56.308612, 56.439612, 56.566512, 56.683912, 56.804511999999995, 56.937912000000004, 57.048112, 57.155311999999995, 57.243612000000006, 57.339312, 57.450112, 57.541112000000005, 57.630412, 57.721312, 57.795912, 57.870512, 57.938512, 58.00191199999999, 58.05521199999999, 58.062846, 58.074746000000005, 58.08724600000001, 58.106746, 58.131786000000005, 58.142785999999994, 58.150786, 58.198387999999994, 58.237784000000005, 58.273184, 58.313584, 58.330584, 58.352484], "overall_sma_200": [53.8375, 54.53875, 55.02916666666667, 55.141875, 55.2515, 55.29458333333333, 55.28249999999999, 55.5809875, 55.79198888888889, 55.95779, 56.10708181818182, 56.22149166666667, 56.34714615384615, 56.41092142857143, 56.460860000000004, 56.54330625, 56.61075882352941, 56.676272222222224, 56.740152631578944, 56.771145000000004, 56.81442380952382, 56.833768181818186, 56.81664782608696, 56.74751666666666, 56.686416, 56.62463076923076, 56.5502, 56.49465714285714, 56.43104827586207, 56.381013333333335, 56.33291612903226, 56.2868875, 56.246981818181816, 56.2220705882353, 56.18544, 56.158344444444445, 56.14338918918919, 56.13540526315789, 56.12731794871795, 56.134789999999995, 56.13869756097561, 56.14017380952381, 56.13691395348837, 56.13039318181818, 56.11949555555556, 56.115050000000004, 56.120687234042556, 56.114006249999996, 56.08984285714286, 56.073446000000004, 56.058084313725494, 56.048121153846154, 56.042496226415096, 56.03367222222222, 56.01469636363637, 55.99693392857143, 55.98014561403509, 55.960315517241376, 55.94454745762712, 55.93397166666667, 55.928496721311475, 55.92819838709677, 55.9256873015873, 55.9234109375, 55.91735846153846, 55.88931212121212, 55.864992537313434, 55.83756617647059, 55.805210144927536, 55.77213571428572, 55.739711267605635, 55.70895138888889, 55.69115753424657, 55.67235810810811, 55.65406, 55.64295394736842, 55.63135714285714, 55.616724358974366, 55.595879746835436, 55.57505625, 55.55412962962963, 55.54054268292683, 55.53246385542168, 55.52350595238096, 55.51793529411764, 55.51121511627907, 55.499017241379306, 55.49073295454546, 55.482971910112354, 55.47916111111111, 55.471532967032964, 55.466625, 55.46924193548387, 55.467441489361704, 55.46341578947368, 55.45900520833334, 55.45798453608248, 55.46065816326531, 55.46014646464646, 55.461144999999995, 55.46786633663366, 55.47754411764706, 55.48659708737864, 55.491341346153845, 55.49113809523809, 55.494900943396225, 55.49420093457944, 55.49619907407408, 55.49770183486238, 55.498813636363636, 55.50071621621621, 55.51213839285714, 55.52534955752212, 55.53565350877194, 55.54543043478261, 55.555478448275856, 55.56419230769231, 55.57174152542373, 55.5745, 55.578045833333334, 55.58128512396694, 55.58365163934426, 55.590041463414636, 55.59907338709677, 55.6250808, 55.64789761904761, 55.67665433070866, 55.704180468749996, 55.73050465116279, 55.756808461538455, 55.78759618320611, 55.83147803030303, 55.87349699248121, 55.91268731343284, 55.949778518518514, 55.9866919117647, 56.02416131386861, 56.05500072463769, 56.08453309352518, 56.10932214285714, 56.13386595744681, 56.16503591549296, 56.19367202797203, 56.21847291666667, 56.24200068965518, 56.25931575342466, 56.27857210884354, 56.29777094594595, 56.313087919463094, 56.32583399999999, 56.32713112582782, 56.33188684210526, 56.336482352941175, 56.3404987012987, 56.34296, 56.34358205128205, 56.340247133757956, 56.35132215189874, 56.35936289308176, 56.365804375, 56.374277639751554, 56.382029012345676, 56.39256871165644], "overall_ema_10": [53.8375, 54.0925, 54.44113636363636, 54.63002066115702, 54.822744177310284, 54.94769978143569, 54.99539073026556, 55.48175605203546, 55.84507313348355, 56.13687801830472, 56.402900196794775, 56.59873652465027, 56.82714806562295, 56.9022120536915, 56.94908258938395, 57.10015848222323, 57.20740239454628, 57.3133292319015, 57.41817846246486, 57.40760056019852, 57.45712773107151, 57.41764996178578, 57.239895423279265, 56.861278073592125, 56.56286387839355, 56.29325226414017, 55.988115488841956, 55.807549036325234, 55.59708557517519, 55.4757972887797, 55.36928869081976, 55.276690747034344, 55.220928793028094, 55.25348719429571, 55.196489522605575, 55.19894597304092, 55.27277397794257, 55.37590598195301, 55.45665034887064, 55.63293210362143, 55.75330808478117, 55.83465206936641, 55.864715329481605, 55.8620398150304, 55.82166893957032, 55.8386382232848, 55.937067637233014, 55.912146248645186, 55.73357420343697, 55.64928798463025, 55.58396289651566, 55.57596964260371, 55.60761152576667, 55.600045793809095, 55.489128376752895, 55.40383230825236, 55.3376809794792, 55.245375346846615, 55.2062161928745, 55.22508597598822, 55.29325216217218, 55.405388132686326, 55.47168119947063, 55.527739163203236, 55.528150224439, 55.262359274541, 55.080093951897176, 54.883713233370415, 54.65121991821215, 54.44008902399175, 54.263709201447796, 54.1293984375482, 54.18041690344852, 54.20215928463969, 54.21994850561429, 54.3272305955026, 54.40409775995667, 54.419716349055456, 54.33794974013628, 54.2637770601115, 54.1939994128185, 54.23872679230604, 54.353503739159486, 54.43104851385776, 54.5435851477018, 54.61566057539238, 54.585540470775584, 54.619078566998205, 54.651973372998526, 54.74070548699879, 54.74875903481719, 54.79807557394133, 54.9638800150429, 55.024992739580554, 55.03590315056591, 55.03664803228119, 55.09543929913916, 55.20899579020477, 55.24554201016754, 55.302716190137076, 55.45494961011215, 55.63677695372812, 55.77736296214119, 55.814206059933696, 55.75162313994575, 55.776782569046524, 55.711913011038064, 55.71156519084933, 55.70218970160399, 55.687246119494176, 55.69138318867705, 55.88931351800849, 56.09216560564331, 56.2026809500718, 56.285829868240555, 56.36313352856045, 56.40165470518582, 56.411353849697484, 56.318380422479756, 56.260493072937976, 56.20767615058561, 56.14628048684277, 56.186884034689534, 56.281996028382345, 56.74890584140373, 57.06728659751214, 57.473234488873565, 57.787191854532914, 58.02588424461784, 58.2302689274146, 58.51385639515739, 59.07133705058332, 59.498366677749985, 59.79411819088635, 59.99882397436156, 60.175401433568545, 60.347146627465165, 60.334938149744225, 60.303131213427086, 60.16710735644034, 60.0585423825421, 60.149716494807166, 60.169768041205856, 60.0961738518957, 60.01141496973284, 59.78570315705414, 59.65921167395338, 59.561173187780035, 59.382778062729116, 59.17227296041473, 58.69035060397569, 58.39210503961647, 58.14535866877711, 57.92892981990853, 57.70948803447062, 57.478672028203235, 57.177095295802644, 57.343096151111254, 57.39522412363648, 57.3942742829753, 57.45531532243433, 57.487076172900814, 57.59851686873702], "overall_ema_50": [53.8375, 53.8925, 53.975539215686275, 54.034537677816225, 54.09945776888226, 54.15477315049473, 54.19615459557337, 54.33239951339402, 54.455834826594256, 54.5732530686886, 54.69194902677924, 54.80128435906241, 54.92103791360898, 55.01197760327137, 55.0962137756921, 55.20146029429241, 55.299050086673105, 55.39673439699965, 55.49450951868594, 55.56766600814924, 55.650502635280645, 55.71283586526964, 55.7413521058473, 55.71845594483368, 55.69890865287942, 55.67463772531552, 55.633083304714916, 55.60806043002022, 55.57048943276452, 55.54537220010709, 55.51967132951465, 55.49380186561211, 55.473260615980266, 55.47038765064771, 55.449588134936036, 55.44019252180129, 55.44665556016203, 55.46208083231254, 55.4761168781042, 55.513375039747174, 55.54402699897278, 55.569778881366005, 55.586650297783024, 55.59697773708565, 55.59866488465092, 55.611070183292064, 55.6412242937512, 55.64745079203547, 55.619315466857614, 55.605616821098494, 55.593239690859335, 55.59115185984525, 55.597381198674846, 55.596150563432694, 55.572379953102, 55.55071799415683, 55.53068983752323, 55.503211804679175, 55.484654479005485, 55.47780528375037, 55.48259723340722, 55.49935812621478, 55.50997153302989, 55.52056088467578, 55.52093104606105, 55.46388669131356, 55.41667152694832, 55.36111578079348, 55.29224849527217, 55.22157208369288, 55.15288298237159, 55.089044434043295, 55.0624152405514, 55.03251660366704, 55.00379046234677, 54.996190836372385, 54.98653629376955, 54.96706428224917, 54.92796372216097, 54.88882788991936, 54.84926601188331, 54.83321636435847, 54.83465885987383, 54.832515375172896, 54.841044183989645, 54.84492480422535, 54.82943755700082, 54.827106672412555, 54.82604366565128, 54.838355678762994, 54.836263299203665, 54.843468660019205, 54.877450281194925, 54.894020858402975, 54.90151023650482, 54.906941207622275, 54.92470821908807, 54.95589613206501, 54.97370412688599, 54.99669612191007, 55.041531568109676, 55.09696170269361, 55.1484534006272, 55.181063071190835, 55.19239393114413, 55.21975103188358, 55.22760393259403, 55.246521425433485, 55.262736271494916, 55.276746613789236, 55.29373694266025, 55.352021768438284, 55.416844444185806, 55.46716426990401, 55.51394214167248, 55.56088558709709, 55.60065477975995, 55.63415851388701, 55.64458367020517, 55.65852156549124, 55.670736406060215, 55.67855066464609, 55.70565063858154, 55.74503688804893, 55.866800147341124, 55.97006288666108, 56.10064865581163, 56.222191845779804, 56.33504706751393, 56.44543737859182, 56.576596697078415, 56.772808591310636, 56.955051391651395, 57.11857878805723, 57.267654129702045, 57.41284416383138, 57.55822282407329, 57.66495918391356, 57.7628039217993, 57.83308612094443, 57.90120039071132, 58.005467042055976, 58.09388009923025, 58.15941421298593, 58.21708424384923, 58.238767214678674, 58.27214889253442, 58.30539795557229, 58.31616666319691, 58.312591499934285, 58.24236046072117, 58.1956012269674, 58.15008745336083, 58.10322127871923, 58.049055738377305, 57.9859555133429, 57.9010160814471, 57.90843113707663, 57.897504425818724, 57.87760229147289, 57.87181396631709, 57.8623310656772, 57.87165141604281], "overall_ema_200": [53.8375, 53.8514552238806, 53.87293328135443, 53.88892399497279, 53.90684514925167, 53.92279693881136, 53.93560492946995, 53.97276706947523, 54.00766490957996, 54.0419170000319, 54.07732081097686, 54.11117831534525, 54.14843027240649, 54.17919216024325, 54.20885193974331, 54.244385751288156, 54.27867047018081, 54.31360907246758, 54.34919505184602, 54.37915331003661, 54.411997555707885, 54.440136883511784, 54.460036018999226, 54.46697595910869, 54.47446873563497, 54.480493922345076, 54.481832291276966, 54.48693843763242, 54.488560940740555, 54.4929533691909, 54.49690408193527, 54.50051697664238, 54.505188449511614, 54.51409204702891, 54.51832993710823, 54.52521222629123, 54.535956383243565, 54.54893194161925, 54.56157938498623, 54.5801328239416, 54.597196178927256, 54.61315144082848, 54.62695092897945, 54.639120571477164, 54.649079570765956, 54.661675793942415, 54.678773547236524, 54.689930029353576, 54.692318785280406, 54.69806685706866, 54.70395673908788, 54.71227557750492, 54.72260119364915, 54.730993221573044, 54.73357040344794, 54.736420449184784, 54.739441141232696, 54.74034222440451, 54.74322439132585, 54.748863949621125, 54.75733296504778, 54.76880228877865, 54.778764455059466, 54.788726997795195, 54.79610284856341, 54.78884112867721, 54.783578032869485, 54.77578123652253, 54.764131671980024, 54.75145374489565, 54.738702961364346, 54.72662631498262, 54.72347580438578, 54.7192621147899, 54.715090352453686, 54.71603472705614, 54.716372689971, 54.71412022539418, 54.70671604404698, 54.698987526195765, 54.690838396581874, 54.688342492138275, 54.69015002952994, 54.691044059086856, 54.69461575999147, 54.697057394220415, 54.69459911169086, 54.695349369285985, 54.696390669094086, 54.70080469228718, 54.701642456543034, 54.70481019329385, 54.7148120819178, 54.72063484727185, 54.7242603711796, 54.727402059028556, 54.7336965659039, 54.74351053042227, 54.750142266437976, 54.75820055234407, 54.771949800579456, 54.788696568732895, 54.80482894118332, 54.81652218554965, 54.8230244523601, 54.833641124475925, 54.839475541147806, 54.84813747606176, 54.8562157101308, 54.86381555381109, 54.872235299544315, 54.891218032882186, 54.912250689271424, 54.930039239626936, 54.94725277953115, 54.9648025031179, 54.980824368758526, 54.99549278299973, 55.00449285481068, 55.01439839854391, 55.023906872190246, 55.03232570928289, 55.04563192113082, 55.062192797537485, 55.09988242144259, 55.13371443714963, 55.17517001488944, 55.21521807444278, 55.253872620965744, 55.29264005757305, 55.33738990774646, 55.399505431052475, 55.45941084964897, 55.5157848710455, 55.56955815591072, 55.62329389565291, 55.67798748873099, 55.72377865799736, 55.76792016388793, 55.805602550316905, 55.84305924135853, 55.88999397527537, 55.93347662228755, 55.97160123301106, 56.00800321079205, 56.035485765908554, 56.06587894236718, 56.096268206622234, 56.12098195581007, 56.14191745873734, 56.14569638949617, 56.15469443537184, 56.163453694721376, 56.17132977736097, 56.17680908305887, 56.17942789815281, 56.17585150115627, 56.194898749900986, 56.209176374280084, 56.220925863093214, 56.235941526147016, 56.24981275474257, 56.26822257807847], "overall_macd": [0.0, 0.11188034188034379, 0.2596853921640303, 0.3302484897690334, 0.39852158914881386, 0.43311137824522916, 0.43134427422396016, 0.6213154118229767, 0.747884076188889, 0.8361315018181514, 0.9077084705952885, 0.9438703866389702, 0.9913605443753184, 0.9682105477941008, 0.9326575812670015, 0.9436328059962946, 0.9342984913996233, 0.9243152136797264, 0.9139372586150927, 0.8531119404463254, 0.8212617687705475, 0.7518491069873008, 0.6250802226045664, 0.41632875794453383, 0.2530183083340205, 0.11101703518238537, -0.03859669204675953, -0.12506218555054716, -0.21890196324666533, -0.2675923649943712, -0.30588151320133505, -0.3347874667743014, -0.3448444108354636, -0.31449193782542295, -0.32382271324119927, -0.30590440095166116, -0.25686977564274827, -0.19677860452445373, -0.14905157752836118, -0.0616021794256838, -0.0028517714600511113, 0.03568774214789272, 0.0494655634401866, 0.04773063068126504, 0.0290752773153784, 0.036065239466708476, 0.07822472275375247, 0.06409640085323787, -0.01710494993323408, -0.05340680653308283, -0.07964436590296486, -0.07935021024229627, -0.061463333753252414, -0.06142702500824271, -0.10664727285749365, -0.13846772604015456, -0.16022485914862017, -0.1921972584883207, -0.19910216100817024, -0.17990683208773106, -0.13968363328012146, -0.08184855007437619, -0.04677150710607236, -0.017958763958745294, -0.015123039111593073, -0.12949136820158458, -0.20217662468860453, -0.27755251937571046, -0.3649546873570557, -0.43844693079137187, -0.4926252191710532, -0.5250711691076049, -0.47390977752959884, -0.4372003137288303, -0.4034569980589495, -0.3317383661459772, -0.2765543854033794, -0.25090819666883135, -0.2694371576697563, -0.2840745241785143, -0.2962938338457306, -0.2578184344813579, -0.19043379470036115, -0.14264886273860355, -0.08204643612766915, -0.04240582911195645, -0.04995343524936402, -0.029770466436794152, -0.011225172165559627, 0.030555046105803285, 0.034621541377035214, 0.05615943321202366, 0.12743659139371744, 0.14912169718970603, 0.1472610627314097, 0.14053536835261582, 0.1591914725475405, 0.2007118792809166, 0.20622545288363625, 0.22016086863637696, 0.27483777991118785, 0.33967196646653974, 0.3830073323835137, 0.37829279192092713, 0.3296042739867602, 0.32120609869375016, 0.2734729858722318, 0.2560926497770595, 0.2355685385939168, 0.21361296956332865, 0.20115646425944078, 0.27446083800415266, 0.3467139987670578, 0.3750409594927788, 0.38976959300162406, 0.4009356780242044, 0.3942659648307867, 0.37497469706008957, 0.3113137357347924, 0.26586638728068124, 0.2248365115712616, 0.18215115012860394, 0.18648653760082823, 0.21491242194402105, 0.4054465202534274, 0.5221846711197315, 0.6715130266859859, 0.7728783989765162, 0.8355107744294727, 0.8790488375401466, 0.9541963361306713, 1.1449905719365745, 1.2686613769476196, 1.3275640147545857, 1.3422305940648371, 1.3424140326234166, 1.3392253986436842, 1.25445680622488, 1.164174213233224, 1.0319109370918085, 0.9177227755896524, 0.8967750960584553, 0.8462118132797869, 0.7574660867349081, 0.6685346361742717, 0.5226363813341734, 0.42789972718500024, 0.35119266507741287, 0.24401542080421024, 0.12894475454110932, -0.09855556523244502, -0.23352982641990394, -0.337814164086204, -0.4220504495616737, -0.5018247421756499, -0.5811028945976986, -0.6860518414286787, -0.5793679468782642, -0.5259003036051126, -0.49714587877737415, -0.44182949603452926, -0.4014325637313334, -0.32771493798117746], "overall_signal": [0.0, 0.02237606837606876, 0.06983793313366107, 0.12192004446073555, 0.17724035339835123, 0.22841455836772684, 0.26900050153897354, 0.33946348359577416, 0.42114760211439717, 0.5041443820551481, 0.5848571997631762, 0.656659837138335, 0.7235999785857317, 0.7725220924274054, 0.8045491901953248, 0.8323659133555188, 0.8527524289643398, 0.8670649859074171, 0.8764394404489523, 0.8717739404484269, 0.8616715061128511, 0.8397070262877411, 0.7967816655511062, 0.7206910840297918, 0.6271565288906376, 0.5239286301489872, 0.41142356570983785, 0.30412641545776087, 0.19952073971687564, 0.10609811877462627, 0.023702192379434002, -0.047995739451313066, -0.10736547372814317, -0.14879076654759915, -0.18379715588631917, -0.2082186048993876, -0.21794883904805973, -0.21371479214333855, -0.20078214922034307, -0.17294615526141122, -0.1389272785011392, -0.10400427437133282, -0.07331030680902895, -0.04910211931097015, -0.033466639985700444, -0.01956026409521866, -3.266725424434097e-06, 0.012816666790308028, 0.006832343445599606, -0.005215486550136881, -0.020101262420702478, -0.03195105198502124, -0.03785350833866748, -0.042568211672582526, -0.05538402390956475, -0.07200076433568271, -0.08964558329827021, -0.11015591833628033, -0.12794516687065832, -0.13833749991407288, -0.1386067265872826, -0.12725509128470133, -0.11115837444897554, -0.0925184523509295, -0.07703936970306222, -0.08752976940276669, -0.11045914045993427, -0.1438778162430895, -0.18809319046588277, -0.2381639385309806, -0.2890561946589951, -0.3362591895487171, -0.36378930714489344, -0.3784715084616808, -0.38346860638113456, -0.3731225583341031, -0.3538089237479584, -0.33322877833213305, -0.3204704541996577, -0.3131912681954291, -0.30981178132548937, -0.2994131119566631, -0.2776172485054027, -0.2506235713520429, -0.21690814430716815, -0.1820076812681258, -0.15559683206437344, -0.13043155893885758, -0.10659028158419799, -0.07916121604619773, -0.05640466456155115, -0.033891845006836195, -0.0016261577267254676, 0.028523413256560833, 0.05227094315153061, 0.06992382819174765, 0.08777735706290624, 0.11036426150650831, 0.1295364997819339, 0.14766137355282252, 0.1730966548244956, 0.20641171715290446, 0.24173084019902633, 0.2690432305434065, 0.28115543923207725, 0.2891655711244118, 0.28602705407397583, 0.28004017321459257, 0.2711458462904574, 0.2596392709450317, 0.24794270960791354, 0.2532463352871614, 0.2719398679831407, 0.29256008628506835, 0.3120019876283795, 0.32978872570754447, 0.34268417353219294, 0.3491422782377723, 0.3415765697371763, 0.32643453324587735, 0.3061149289109542, 0.28132217315448416, 0.262355046043753, 0.2528665212238066, 0.28338252102973077, 0.33114295104773095, 0.39921696617538194, 0.47394925273560884, 0.5462615570743816, 0.6128190131675346, 0.681094477760162, 0.7738736965954445, 0.8728312326658796, 0.9637777890836209, 1.039468350079864, 1.1000574865885746, 1.1478910689995967, 1.1692042164446534, 1.1681982158023676, 1.140940760060256, 1.0962971631661353, 1.0563927497445995, 1.014356562451637, 0.9629784673082913, 0.9040897010814875, 0.8277990371320246, 0.7478191751426199, 0.6684938731295784, 0.5835981826645048, 0.4926674970398257, 0.3744228845853716, 0.2528323423843165, 0.13470304109021242, 0.023352342959835196, -0.08168307406726183, -0.18156703817334918, -0.2824639988244151, -0.34184478843518495, -0.3786558914691705, -0.40235388893081125, -0.41024901035155487, -0.40848572102751063, -0.392331564418244], "overall_upper_bb": [null, 56.52218452122827, 57.23214381891617, 56.996236412993696, 56.93059052763691, 56.81116638963676, 56.668420271877125, 57.70169770566898, 58.14528708598258, 58.41182301336121, 58.637047093545384, 58.76061389933375, 58.94154599018002, 58.948817439265895, 58.936841093627336, 59.02459948858212, 59.07680929042868, 59.132427672184434, 59.191210224962234, 59.17288012670364, 58.95700119140444, 58.886396250904426, 58.865239607006444, 58.914934290755355, 58.97537574647349, 59.033797426244554, 59.13068782494509, 59.148216870510176, 59.188142039401576, 59.16022447021993, 59.08617789880916, 59.001271073237476, 58.820789686700614, 58.70162198288934, 58.58782441297711, 58.33605200986439, 58.07701283344569, 57.773574209919325, 57.39413929999308, 57.19539691102617, 56.840258305977414, 56.56665016980486, 56.47618839825869, 56.527751151851284, 56.55105316654353, 56.602899970957914, 56.69140190401143, 56.70731587667231, 56.67873805149462, 56.66194673384271, 56.63836169578822, 56.60630225033307, 56.58660360514648, 56.585888029319115, 56.57929646294205, 56.59698676181372, 56.61682493642805, 56.63576654754847, 56.6260013037642, 56.49797364282984, 56.39529493386971, 56.34137578160531, 56.3065593538713, 56.2969446285645, 56.28809364225225, 56.376531197834225, 56.269267003499536, 56.29312402634546, 56.42676298178767, 56.51941503471566, 56.5729638110261, 56.55888916776209, 56.44459058263169, 56.34861030512167, 56.317146800857934, 56.29974128229241, 56.27593670216637, 56.25757368502932, 56.217310381371576, 56.132886177355765, 55.98255322474007, 55.74268054268961, 55.554962971063034, 55.32304241514273, 55.1949391388702, 55.28676177177096, 55.299652198576595, 55.35269415247971, 55.37832954528247, 55.42661811460807, 55.38415630531201, 55.34832157973791, 55.556897656817235, 55.633646104435066, 55.66636995982976, 55.6868338862124, 55.75531740841412, 55.89018363652961, 55.902659663438754, 55.90380776580479, 55.98883024585041, 56.216178308671935, 56.41057715124414, 56.482697022605464, 56.49528622481558, 56.54528781730018, 56.49583328704669, 56.49187628184852, 56.47493597432959, 56.4770310197783, 56.43996140639203, 56.624419825082, 56.85601571463582, 56.97417983020533, 57.046049764388215, 57.097056662497906, 57.13831902969817, 57.17358128110994, 57.15085844169892, 57.138197795596504, 57.13347979652218, 57.101323931848775, 57.09698430063109, 57.1651467686181, 57.850020346618294, 58.24664661412265, 58.776528701161176, 59.1854441473154, 59.49666767902943, 59.76017152940547, 60.11662194463149, 60.91919159641016, 61.533999672187385, 61.99024735326689, 62.3427063873689, 62.655651812126465, 62.93903208680002, 63.044947647876164, 63.03921424545701, 62.93358372939247, 62.75933973370887, 62.548779618781296, 62.27308703951317, 61.891409485412765, 61.85369471499104, 61.81896276704736, 61.83188675764913, 61.83699582353054, 61.887552497738604, 61.98166739461039, 62.36898507966399, 62.30200671770887, 62.18379011338757, 62.059958184216796, 61.935778023529316, 61.766702084767765, 61.563600570041785, 61.34131740332196, 61.11131208363096, 60.96150859320012, 60.794523184261294, 60.38673969220235, 60.02352112945168], "overall_lower_bb": [null, 52.55531547877173, 52.826189514417166, 53.2875135870063, 53.57240947236309, 53.778000277029896, 53.89657972812286, 53.46027729433102, 53.438690691795195, 53.5037569866388, 53.57711654281825, 53.6823694339996, 53.752746317512276, 53.87302541787696, 53.98487890637267, 54.06201301141788, 54.14470835663014, 54.22011677226001, 54.289095038195654, 54.36940987329637, 54.969538808595566, 55.24014374909555, 55.30430039299354, 55.22235570924465, 55.11491425352652, 55.01349257375545, 54.8571021750549, 54.57203312948983, 54.249107960598415, 54.025025529780066, 53.82807210119085, 53.650978926762534, 53.542960313299396, 53.47812801711067, 53.36992558702288, 53.36469799013561, 53.41523716655429, 53.52367579008067, 53.69611070000693, 53.801473088973815, 54.01811169402258, 54.187789830195115, 54.2342516017413, 54.25193884814872, 54.27063683345646, 54.302290029042105, 54.39028809598858, 54.45487412332767, 54.51145194850538, 54.56224326615728, 54.625828304211765, 54.725887749666924, 54.82358639485351, 54.84090197068087, 54.85249353705796, 54.815803238186284, 54.73946506357196, 54.619523452451546, 54.550288696235796, 54.566696357170166, 54.599875066130295, 54.624724218394704, 54.6365406461287, 54.63915537143548, 54.637006357747765, 54.36369880216577, 54.25895299650047, 54.05509597365455, 53.788957018212336, 53.51830496528435, 53.28275618897389, 53.09533083223792, 53.07562941736833, 53.045009694878345, 53.007473199142076, 53.003878717707586, 52.998683297833615, 52.98304631497067, 52.91730961862842, 52.86373382264424, 52.84206677525991, 52.93493945731039, 53.03265702893698, 53.16457758485729, 53.244680861129794, 53.240228228229036, 53.24634780142341, 53.2703058475203, 53.364170454717524, 53.480881885391916, 53.654843694688005, 53.84017842026209, 53.761602343182766, 53.78485389556493, 53.83063004017024, 53.83316611378761, 53.825682591585895, 53.81381636347038, 53.945340336561244, 54.1071922341952, 54.2481697541496, 54.22232169132807, 54.18192284875586, 54.22980297739454, 54.25921377518443, 54.304212182699814, 54.45066671295332, 54.548623718151475, 54.6515640256704, 54.69746898022171, 54.82703859360798, 54.81858017491801, 54.716484285364174, 54.738320169794676, 54.82395023561179, 54.940043337502104, 55.02028097030181, 55.05851871889008, 55.13024155830107, 55.18690220440349, 55.174620203477815, 55.14827606815124, 55.148575699368905, 55.153413231381904, 54.80653965338169, 54.670913385877355, 54.52903129883881, 54.46911585268459, 54.50189232097057, 54.591388470594524, 54.642938055368504, 54.320368403589825, 54.14706032781262, 54.13331264673311, 54.2068536126311, 54.319808187873534, 54.49092791319999, 54.76751235212382, 55.19924575454299, 55.66037627060754, 56.19462026629114, 56.87418038121869, 57.53891296048681, 58.22609051458723, 58.34180528500895, 58.40353723295264, 58.36961324235088, 58.35650417646946, 58.25394750226142, 58.067332605389616, 57.35318492033601, 56.96716328229113, 56.64687988661244, 56.3537118157832, 56.05809197647067, 55.77416791523223, 55.44726942995821, 55.45056259667806, 55.427547916369036, 55.36085140679985, 55.3438368157387, 55.45862030779765, 55.60583887054831]}, "alignment": "consistent"}

2159_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0], "input_window": [[240.24, 244.35, 243, 243.435, 241.65, 241.54, 241.15, 242.36, 241.84, 240.94, 240.07, 240.7286, 243.0857, 239, 235.81, 234.2, 235.28, 236.17, 235.84, 235.9018, 235.61, 233.89, 233.54, 233.69, 233.13, 235.97, 233.68, 234.41, 233.32, 233.545, 233.895, 233.79, 234.1, 235.7, 234.73, 234.7101, 235.36, 235.16, 235.63, 235.75, 228.4562, 227.65, 228.11, 229.46, 230.8, 232.22, 230.515, 229.3, 230.09, 228.8899, 229.95, 230.35, 229.3, 227.54, 228.51, 230.12, 229.1, 227.47, 228.77, 230.74, 233.67, 233.19, 234.85, 235.21, 235.7, 236.84, 240.415, 237.66, 237.205, 236.8301, 234.76, 233.96, 229.89, 225.5, 227.67, 227.35, 229.13, 228.93, 227.25, 225.57, 225.7794, 223.44, 223.71, 222.67, 222.15, 228.56, 226.83, 222.3701, 221.89, 220.324, 223.25, 225.99, 227.13, 226.16, 226.57, 226.5717, 228.2501, 228.2584, 224.74, 225.66, 224.25, 225.202, 225.03, 226.36, 227.25, 231.39, 231.175, 230.56, 231.44, 230.11, 229.2478, 221.86, 222.11, 222.1879, 223.86, 223.815, 222.59, 225.13, 225.48, 226.5699, 225.55, 226.05, 226.4, 228.2806, 234.44, 233.81, 234.68, 233.927, 234.88, 235.67, 235.14, 234.91, 235.089, 235.94, 237.14, 237.76, 238.43], [241.11, 244.6294, 243.0334, 243.83, 241.8069, 241.7055, 241.2, 242.43, 241.91, 241.01, 240.07, 240.8, 243.13, 239.6, 235.915, 234.2, 235.68, 236.2, 235.89, 235.98, 235.9, 234.02, 233.599, 233.69, 233.68, 236.09, 233.8, 234.5252, 233.34, 233.75, 234.04, 233.83, 234.19, 236.1184, 234.73, 234.74, 235.53, 235.35, 235.64, 235.94, 228.89, 227.815, 228.42, 229.46, 230.94, 232.24, 230.6199, 229.51, 230.09, 229.0003, 230.02, 230.3513, 229.77, 227.79, 228.74, 230.14, 229.36, 227.54, 228.8, 231.32, 233.8, 233.31, 235.07, 235.285, 235.82, 237.97, 240.415, 237.79, 237.2799, 236.95, 234.77, 234.0699, 229.97, 226.65, 227.67, 227.35, 229.24, 229.16, 228.43, 225.83, 225.7994, 223.61, 223.719, 222.67, 222.15, 228.99, 226.86, 222.715, 222.05, 221.1399, 223.58, 226.3999, 227.65, 226.38, 226.69, 226.575, 228.28, 228.4, 224.75, 225.8799, 224.26, 225.4412, 225.03, 226.42, 228.5, 231.64, 231.28, 230.58, 231.5, 230.26, 229.31, 222.21, 222.23, 222.1879, 224.01, 224.1, 222.6499, 225.5249, 225.575, 226.6, 225.5914, 226.23, 226.44, 228.32, 234.48, 233.87, 234.84, 233.97, 234.91, 235.68, 235.56, 234.91, 235.15, 236.1088, 237.31, 237.77, 238.5], [240.1, 244.1917, 242.76, 243.272, 241.62, 241.54, 240.88, 241.95, 241.77, 240.86, 239.92, 240.6, 242.86, 238.88, 235.5006, 234.01, 235.26, 235.951, 235.6, 235.82, 235.38, 233.73, 233.21, 233.49, 232.9764, 235.9601, 233.1, 234.201, 233.235, 233.52, 233.895, 233.71, 234.05, 235.435, 234.46, 234.6, 235.36, 235.14, 235.469, 234.9, 228.175, 227.62, 227.98, 229.18, 230.73, 231.98, 230.13, 229.26, 229.8862, 228.84, 229.84, 230.22, 228.7137, 227.45, 228.4926, 229.95, 229.1, 227.3, 228.55, 230.691, 233.35, 233.17, 234.84, 234.88, 235.57, 236.1906, 240.13, 237.565, 237.11, 236.74, 234.3172, 233.87, 229.28, 225.4842, 227.29, 227.1606, 229.02, 228.91, 227.01, 225.42, 225.5647, 223.26, 223.518, 222.38, 221.97, 228.52, 226.49, 222.36, 221.65, 220.31, 223.2, 225.55, 227.13, 226.12, 226.5601, 226.4, 228.1, 228.23, 223.78, 225.585, 224.035, 225.17, 224.93, 226.1701, 227.25, 231.31, 231.0901, 230.39, 231.41, 230.11, 229.16, 221.74, 221.8301, 221.955, 223.7482, 223.78, 222.23, 224.75, 225.25, 226.48, 225.44, 226.05, 226.28, 228.02, 234.0366, 233.6327, 234.598, 233.875, 234.76, 235.4801, 234.575, 234.62, 235.069, 235.91, 237.09, 237.66, 238.3509], [240.78, 244.34, 242.773, 243.4096, 241.79, 241.63, 241.17, 241.95, 241.91, 240.875, 239.96, 240.62, 243.02, 239.15, 235.5455, 234.175, 235.4649, 235.98, 235.61, 235.915, 235.44, 233.95, 233.23, 233.49, 233.42, 236.085, 233.78, 234.33, 233.235, 233.7072, 234.01, 233.82, 234.13, 236.0325, 234.495, 234.7, 235.4199, 235.295, 235.52, 235.275, 228.82, 227.69, 228.39, 229.211, 230.94, 232.03, 230.16, 229.39, 229.89, 229.0003, 229.91, 230.27, 229.03, 227.76, 228.665, 229.9601, 229.23, 227.38, 228.63, 230.95, 233.58, 233.22, 235.032, 234.9499, 235.82, 237.935, 240.2, 237.6399, 237.2799, 236.9, 234.3801, 233.994, 229.32, 226.4301, 227.29, 227.18, 229.19, 228.91, 228.325, 225.8, 225.61, 223.61, 223.71, 222.57, 221.97, 228.71, 226.49, 222.39, 222.04, 221.0178, 223.5712, 225.77, 227.54, 226.15, 226.6348, 226.47, 228.28, 228.2601, 224, 225.61, 224.065, 225.35, 224.97, 226.32, 228.0798, 231.56, 231.1199, 230.48, 231.5, 230.2599, 229.28, 221.85, 222.04, 222.06, 223.82, 224.08, 222.39, 225.4475, 225.3014, 226.51, 225.5149, 226.15, 226.3735, 228.0332, 234.2801, 233.7582, 234.76, 233.91, 234.84, 235.4801, 235.2302, 234.735, 235.1299, 236.08, 237.31, 237.735, 238.46], [208125, 38261, 9747, 163577, 28385, 12340, 63179, 69169, 15774, 14907, 10853, 16764, 33886, 175127, 42480, 43900, 151790, 30841, 63733, 35394, 46285, 19275, 28941, 11413, 97120, 21444, 136182, 41630, 14117, 18659, 16244, 8270, 39712, 182445, 13976, 9493, 24752, 20341, 7256, 178233, 137257, 29266, 71364, 24401, 26538, 19406, 58230, 49424, 16111, 12431, 7818, 18064, 177953, 38122, 23461, 14733, 19080, 17868, 29277, 76807, 45325, 12243, 99467, 50396, 26605, 210185, 65291, 23749, 21925, 17399, 26949, 13678, 64656, 299457, 20452, 21142, 17300, 16648, 178230, 41740, 23289, 44919, 8648, 42822, 32468, 127379, 49359, 42560, 33200, 30736, 44459, 207707, 30603, 20497, 8857, 12623, 24629, 24742, 90340, 18940, 22508, 17641, 5299, 20883, 109980, 66240, 18111, 7668, 14568, 7287, 12442, 51156, 35395, 15833, 21302, 14218, 37787, 137823, 15872, 28917, 22550, 12738, 12382, 36535, 122049, 19024, 27113, 13735, 21223, 18139, 216122, 37663, 28629, 26347, 10796, 14739, 22200]], "output_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0], "output_window": [[240, 242.75, 240.27, 242.2, 242.8192, 241.86, 240.22, 240.74, 241.26, 241.45, 240.9592, 240.07, 240.34, 248.11, 250.9268, 248.82, 248.71, 249.92, 250.575, 250.08, 247.81, 246.525, 246.095, 247, 248, 247.2], [240.01, 242.99, 240.31, 242.21, 242.83, 242.03, 240.225, 240.85, 241.42, 241.52, 240.96, 240.123, 240.43, 248.19, 251, 248.8399, 248.865, 250.0299, 250.61, 250.24, 248.07, 246.78, 246.1586, 247.28, 248.15, 247.31], [239.27, 242.75, 240.01, 242.1, 242.72, 241.73, 239.95, 240.51, 241.24, 241.4, 240.85, 240.05, 240.29, 247.5, 250.35, 248.58, 248.71, 249.91, 250.509, 250.07, 247.7601, 246.51, 245.97, 246.9999, 248, 247.1601], [239.43, 242.75, 240.21, 242.14, 242.72, 242.009, 240.02, 240.64, 241.35, 241.46, 240.95, 240.123, 240.3, 247.58, 250.4299, 248.73, 248.8, 249.97, 250.52, 250.23, 247.8903, 246.75, 246.02, 247.21, 248.06, 247.31], [225780, 31355, 40690, 16517, 13893, 17313, 40959, 45360, 17300, 7571, 5857, 7285, 9863, 304858, 96377, 43237, 12956, 15746, 13359, 20175, 60888, 34024, 45000, 19327, 17178, 12417]], "text": {"content": "Options Traders See Higher Altitudes Ahead For Boeing's Stock\nBy Melanie Schaffer\nPublished on: 2021-05-24T22:12:00Z\n\nReuters released a report\u00a0on May 21 stating Boeing Co (NYSE: BA) plans to increase production of its 737 MAX\u00a0Planes to 31 per month by March and 42 per month by fall 2022.\nFollowing the report,\u00a0Morgan Stanley issued a statement that noted,\u00a0\u201cWe do not expect Boeing to increase 737 Max production rates\u201d before it receives\u00a0recertification for its planes from China.\nThat same day, Citigroup maintained its neutral rating on Boeing, but increased its price target to $240.\nOver the last four trading days, shares of Boeing have risen 7% due to the recognition of a bullish double bottom pattern created on May 19 at the $219 level.\nOn Monday, Boeing was printing a bullish green hammer candlestick indicating shares may trade up even higher over the next days and weeks.\nSome Boeing options traders agree and bet over $3.5 million shares of the company are set\u00a0to soar.\nThe Boeing Option Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\n\nAt 9:38 a.m., Monday a trader executed a call sweep, near the ask, of 200 Boeing options with a ...Full story available on Benzinga.com\n\nArticle Content:\n\nReuters released a report\u00a0on May 21 stating Boeing Co BA plans to increase production of its 737 MAX\u00a0Planes to 31 per month by March and 42 per month by fall 2022.\nFollowing the report,\u00a0Morgan Stanley issued a statement that noted,\u00a0\u201cWe do not expect Boeing to increase 737 Max production rates\u201d before it receives\u00a0recertification for its planes from China.\nThat same day, Citigroup maintained its neutral rating on Boeing, but increased its price target to $240.\nOver the last four trading days, shares of Boeing have risen 7% due to the recognition of a bullish double bottom pattern created on May 19 at the $219 level.\nOn Monday, Boeing was printing a bullish green hammer candlestick indicating shares may trade up even higher over the next days and weeks.\nSome Boeing options traders agree and bet over $3.5 million shares of the company are set\u00a0to soar.\nThe Boeing Option Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays the market price for the call option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of call option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nBA Price Action: Shares of Boeing closed\u00a0up 1.13% to $237.44 on Monday.\n(Photo: Boeing)\n\nSource: Benzinga\n", "timestamp_ms": 1621894320000, "published_utc": "2021-05-24T22:12:00Z", "article_url": "https://www.benzinga.com/markets/options/21/05/21264744/options-traders-see-higher-altitudes-ahead-for-boeings-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8381270602900726, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.223585502748527, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.7120192707035473, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.98075999999998, 241.60876000000002, 241.63346, 241.20749999999998, 240.58305000000001, 239.83755000000002, 239.26704, 238.67004000000003, 238.04004000000003, 237.54404000000005, 237.09204, 236.42504, 235.44603999999998, 234.88004, 234.66749, 234.85849, 234.69, 234.525, 234.2875, 234.06671999999998, 233.92372, 233.91072, 234.00072, 234.25497000000001, 234.36246999999997, 234.22397, 234.38795999999996, 234.48445999999998, 234.71295999999998, 234.86974, 234.35074, 233.73773999999997, 233.16374000000002, 232.48159, 232.12609000000003, 231.85909, 231.3331, 230.74259999999998, 230.1796, 229.55212999999998, 229.66113, 229.91913, 229.98313, 229.83802999999997, 229.61053, 229.40354000000002, 229.31054, 229.10954, 228.98354, 229.17851000000002, 229.54551, 229.84051, 230.44071, 231.15970000000002, 231.8752, 232.67269000000002, 233.76969, 234.79568, 235.66067000000004, 236.25567, 236.33568, 236.41308000000004, 235.84188, 234.98989999999998, 234.13689999999997, 233.0614, 231.96040000000002, 231.08741, 230.19191999999998, 229.08192, 228.20491, 227.16650999999996, 226.60551, 226.21949999999998, 225.6875, 225.84050000000002, 225.57049999999998, 224.9185, 224.29000000000002, 223.81178, 223.60790000000003, 223.8239, 224.2069, 224.5649, 225.03137999999998, 224.80738000000002, 224.98638, 225.57339000000002, 225.76939000000002, 226.22860999999997, 226.27799, 226.23599, 225.97898999999998, 225.99599000000003, 226.14049, 226.64949000000001, 226.93348, 227.15547, 227.90547, 228.37046, 228.89195999999998, 228.54196000000002, 228.24896000000004, 227.82296000000002, 227.39697999999999, 226.64898000000002, 225.77599, 225.27273999999997, 224.65288, 224.27788999999999, 223.90137999999996, 224.33138, 224.76473000000001, 225.36205, 226.40805999999998, 227.37588, 228.61288, 229.45913000000002, 230.41298999999998, 231.31, 232.28153000000003, 233.14003000000002, 234.01567, 234.82035000000002, 235.12334, 235.52102, 235.89102000000003], "in_sma_50": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.401678, 235.12027799999998, 234.845418, 234.532426, 234.26992600000003, 234.03652800000003, 233.79772800000003, 233.506328, 233.24072800000002, 233.042228, 232.91462799999996, 232.76662800000003, 232.606868, 232.522866, 232.52835599999997, 232.60355600000003, 232.69825799999998, 232.731456, 232.76485399999999, 232.784554, 232.763356, 232.76423599999998, 232.68603599999997, 232.54483800000003, 232.422238, 232.24413800000002, 232.15233800000001, 232.04393800000003, 231.94573799999998, 231.787594, 231.619594, 231.41539400000002, 231.206994, 230.937744, 230.687244, 230.56744400000002, 230.388846, 230.130746, 229.86114600000002, 229.57600200000002, 229.47102600000002, 229.43262599999997, 229.415626, 229.35440599999998, 229.268302, 229.157102, 229.11950199999998, 229.096904, 228.97910399999998, 228.911298, 228.794398, 228.695998, 228.614798, 228.585998, 228.57429399999998, 228.60629200000002, 228.64409, 228.70609000000002, 228.76349, 228.74968800000002, 228.663688, 228.436288, 228.17644800000002, 227.91865, 227.67865, 227.40155, 227.04534999999998, 226.801502, 226.561932, 226.354132, 226.176828, 226.019948, 225.961018, 225.99307999999996, 226.132882, 226.264446, 226.375846, 226.475846, 226.606146, 226.799748, 226.99215200000003, 227.214652, 227.44304999999997, 227.71325000000002, 228.02005, 228.20054999999996, 228.43994999999998], "in_sma_200": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.50713529411766, 235.40642115384617, 235.2861113207547, 235.14673888888888, 235.0288890909091, 234.93837499999998, 234.83822807017543, 234.70963793103448, 234.606593220339, 234.54565, 234.52981967213114, 234.5086935483871, 234.517, 234.5237640625, 234.54370615384613, 234.5950893939394, 234.6787447761194, 234.72229117647058, 234.75935797101448, 234.78993857142856, 234.7841661971831, 234.77319166666666, 234.6984904109589, 234.58675540540543, 234.48946533333336, 234.39328815789472, 234.325712987013, 234.25628076923078, 234.1812012658228, 234.07643625, 233.97191234567902, 233.84554756097563, 233.7234325301205, 233.5906535714286, 233.45394000000002, 233.39877790697676, 233.31936666666664, 233.19516931818183, 233.06983033707863, 232.9359188888889, 232.83300989010988, 232.75623804347825, 232.7001494623656, 232.63046702127662, 232.56735473684213, 232.50384062499998, 232.46029587628868, 232.4174367346939, 232.33241212121214, 232.26518800000002, 232.18399801980198, 232.11699803921567, 232.04760970873787, 231.99253653846154, 231.95527238095238, 231.9515433962264, 231.94377102803736, 231.9302175925926, 231.92627064220184, 231.9111218181818, 231.88741801801802, 231.7977982142857, 231.71144601769913, 231.6267842105263, 231.55889913043475, 231.49442586206897, 231.41661025641025, 231.3660245762712, 231.31506134453784, 231.27501916666668, 231.22741487603304, 231.18579672131148, 231.1466723577236, 231.12156370967742, 231.146832, 231.16755714285713, 231.1958440944882, 231.2170484375, 231.24513333333334, 231.27770999999998, 231.3078816793893, 231.3338446969697, 231.36238646616542, 231.39759253731341, 231.44138814814815, 231.48766470588237, 231.53855766423356], "in_ema_10": [240.78, 241.42727272727274, 241.67195041322313, 241.987886701728, 241.9519073014138, 241.89337870115673, 241.7618553009464, 241.79606342804703, 241.8167791684021, 241.64554659232897, 241.33908357554188, 241.20834110726153, 241.53773363321397, 241.10360024535686, 240.09303656438286, 239.01702991631322, 238.37118811334716, 237.93642663819313, 237.51343997670347, 237.22281452639373, 236.89866643068578, 236.36254526147016, 235.79299157756648, 235.37426583619072, 235.0189447750651, 235.21277299778055, 234.9522688163659, 234.8391290315721, 234.5474692076499, 234.39469298807717, 234.32474880842676, 234.2329762978037, 234.21425333456665, 234.54484363737268, 234.53578115785035, 234.56563912915027, 234.72095928748658, 234.82533032612537, 234.95163390319345, 235.01042773897646, 233.8848954227989, 232.75855080047182, 231.96426883674965, 231.46367450279516, 231.3684609568324, 231.48874078286286, 231.24715154961504, 230.90948763150323, 230.7241262439572, 230.4107032905104, 230.31966632859942, 230.31063608703587, 230.07779316212026, 229.6563762235529, 229.47612600108874, 229.56412127361804, 229.50337195114204, 229.11730432366167, 229.02870353754136, 229.3780301670793, 230.14202468215578, 230.70165655812744, 231.488991729377, 232.11824777858118, 232.79129363702094, 233.7265129757444, 234.90351061651813, 235.40103595896937, 235.7426476027931, 235.95307531137615, 235.66707980021684, 235.36288347290468, 234.264177386922, 232.8397996802089, 231.83074519289818, 230.98515515782577, 230.65876331094836, 230.34080634532137, 229.97429610071748, 229.2153331733143, 228.5598180508935, 227.65985113254922, 226.94169638117663, 226.14684249368995, 225.38741658574628, 225.99152266106515, 226.08215490450783, 225.4108540127791, 224.79797146500107, 224.1106675622736, 224.01258255095112, 224.33211299623272, 224.91536517873587, 225.1398442371475, 225.41165437584795, 225.6040808529665, 226.09061160697257, 226.48506404206844, 226.0332342162378, 225.9562825405582, 225.6124129877294, 225.56470153541497, 225.45657398352134, 225.61356053197198, 226.06196770797706, 227.0616099428903, 227.79948086236476, 228.28684797829843, 228.8710574367896, 229.12357426646423, 229.15201530892526, 227.82437616184794, 226.77267140514832, 225.9158220587577, 225.5347635026199, 225.2702610475981, 224.74657722076208, 224.87401772607805, 224.95172359406385, 225.2350465769613, 225.28592901751378, 225.44303283251128, 225.61220868114557, 226.0523889209373, 227.54833638985775, 228.67740250079268, 229.78332931883037, 230.53363307904303, 231.31660888285336, 232.0736072677891, 232.64753321910015, 233.0270726338092, 233.40940488220753, 233.89496763089707, 234.5158826070976, 235.1011766785344, 235.71187182789174], "in_ema_50": [240.78, 240.91960784313727, 240.99228988850444, 241.08708636346506, 241.11465160411348, 241.13486134512863, 241.1362393315942, 241.16815151466895, 241.19724361213292, 241.18460660773556, 241.13658281919692, 241.1163246694245, 241.1909786039569, 241.11094022733113, 240.89268766939657, 240.62924893726338, 240.42672544952757, 240.25234405935, 240.0702913511402, 239.9073387491347, 239.73214899426668, 239.50539805331508, 239.2593040120086, 239.03305679585142, 238.8129369215043, 238.70595900301393, 238.51278414015064, 238.3487533895565, 238.14821404094644, 237.974056627576, 237.8186034264946, 237.661795448985, 237.5232936666719, 237.46483116993966, 237.34836720249103, 237.24450966513842, 237.17295634493692, 237.09931099807665, 237.03737723344622, 236.96826440076205, 236.64872462034, 236.29740208620905, 235.98730788674987, 235.7215703225636, 235.53405776089446, 235.39664373105546, 235.19128515336703, 234.96378377480363, 234.76481186206624, 234.53875257335778, 234.35723286459864, 234.1969492228497, 233.9943237631301, 233.74984047830148, 233.5504349693485, 233.4096375195701, 233.2457301658615, 233.01570153190613, 232.84371323653727, 232.76944997235935, 232.8012362479531, 232.81765835587655, 232.90449528309708, 232.98470723277956, 233.09589518443528, 233.28566400073194, 233.55681443207578, 233.71693543473947, 233.85665953533794, 233.97600622022665, 233.99185303511973, 233.99193722982093, 233.8087240051221, 233.51936620099966, 233.27507733037223, 233.03605468996548, 232.8852290158492, 232.72933768189432, 232.55661855711418, 232.29165312350185, 232.02962751081552, 231.69944603980315, 231.38613443039912, 231.0404036684227, 230.6847015637787, 230.6072622867678, 230.44580102062002, 230.12988725510553, 229.81263677451318, 229.46774121472836, 229.23650430434688, 229.10056295907836, 229.03936441166354, 228.92605600336302, 228.83620282676054, 228.74341055904443, 228.72523759594463, 228.7069969059076, 228.52240879195045, 228.4081966824622, 228.23787524393427, 228.12462523436824, 228.0009144408636, 227.9349962274964, 227.9406748068103, 228.08260912811187, 228.20171857406825, 228.29106294371263, 228.41690361258668, 228.48917798072054, 228.5201906089276, 228.2586145066167, 228.01474727106313, 227.78122777023714, 227.62588550473765, 227.48683117121854, 227.2869554390139, 227.2148199316016, 227.1397838558525, 227.11508644974063, 227.05233403994689, 227.01694839132153, 226.99171512107364, 227.03255766534525, 227.31677501180232, 227.56937991330028, 227.8513650147395, 228.08895854357326, 228.3537052673547, 228.63317172745846, 228.89187871853855, 229.12102072957626, 229.3566630539066, 229.6203233263024, 229.92187927429057, 230.22827616549486, 230.55108886488722], "in_ema_200": [240.78, 240.81542288557216, 240.83490126482022, 240.8605201577076, 240.86976871335233, 240.87733320376674, 240.88024531119194, 240.89088963645372, 240.90103003808107, 240.90077103272705, 240.89141012692878, 240.88870952865088, 240.9099163990126, 240.8924047930523, 240.83920176028562, 240.77289129500917, 240.720075461228, 240.67291053126553, 240.62253331204897, 240.5756921845659, 240.52459076979412, 240.45917195616434, 240.38723989689902, 240.31861064419357, 240.24996775221155, 240.20852528701542, 240.144559861274, 240.0867035442464, 240.0185273895773, 239.95572811206907, 239.89656663831715, 239.83610328868215, 239.7793261415311, 239.7420442893766, 239.68983489346243, 239.64018479502005, 239.5981919114875, 239.55537408152247, 239.51522110558693, 239.47302985080498, 239.36702955378206, 239.25084020498824, 239.14277214324707, 239.0439485398317, 238.96331223595277, 238.89432405450052, 238.80741535744085, 238.7137097319937, 238.6259116252077, 238.53013439510613, 238.4443619135628, 238.3630249790995, 238.27015905890946, 238.1655803618059, 238.07104722387749, 237.99034128135136, 237.90317370641253, 237.79846551032884, 237.70723699778827, 237.6400008087556, 237.59960279075804, 237.55602465353658, 237.53090998036708, 237.50522828902015, 237.4884598483334, 237.49290303392215, 237.51983932214185, 237.5210339557524, 237.5186346129091, 237.51247904462144, 237.4813110939287, 237.4466114810538, 237.36574967527218, 237.25693724069237, 237.15776373580988, 237.0584825046078, 236.980189146353, 236.89988875683707, 236.81456648064966, 236.7049688042253, 236.59457110468077, 236.4653713921964, 236.3384522738661, 236.201452748753, 236.05984625374057, 235.98671345519588, 235.89221879395018, 235.75786835818948, 235.62137215562046, 235.47606297994267, 235.35760663188356, 235.26220756091956, 235.18536967474128, 235.0954654988732, 235.01127977251627, 234.9262919140833, 234.86015965623173, 234.79448742084634, 234.68707958581305, 234.5967603859542, 234.4919667502731, 234.4010019069868, 234.3071610919919, 234.2276868522706, 234.16651384876545, 234.14057838758373, 234.11052188621477, 234.07439729033203, 234.0487813968959, 234.01108108448898, 233.96400565081248, 233.84346828115267, 233.72602083556907, 233.60994102625995, 233.51252867773997, 233.4186726709963, 233.30893463446898, 233.23071140427527, 233.15181278333722, 233.0857250939508, 233.01039350097616, 232.9421308790759, 232.87677136784134, 232.82857662786284, 232.8430196464911, 232.8521259186653, 232.87110974037014, 232.8814469568839, 232.9009350468652, 232.9265983797322, 232.94951978888912, 232.96728576113898, 232.98880431077941, 233.01956247684132, 233.06225339746976, 233.10874838853974, 233.1619946732309], "in_macd": [0.0, 0.2839886039885755, 0.3782476116265059, 0.4985696533755686, 0.4579584934539014, 0.4081582001425659, 0.3277943441277955, 0.3233178832144574, 0.3129352670206629, 0.21867042223044564, 0.0693327754890447, 0.004189801255847669, 0.14455710291068158, -0.05583383856097157, -0.49973746690989174, -0.9511578313779978, -1.1910973439227632, -1.3244197843048653, -1.443297254298784, -1.4956565569515874, -1.5575260213439321, -1.7071100630035403, -1.8622871889419343, -1.941901322495454, -1.9877311841400171, -1.788392971079304, -1.7957104056206106, -1.737104858259869, -1.7587431917149843, -1.7179852684480466, -1.6423192571311915, -1.5794775758187711, -1.4875135511344695, -1.2467438616965296, -1.166548306020701, -1.0740697560636079, -0.9319470202731281, -0.819940352399982, -0.7048930729848735, -0.626267505659797, -1.0724581009959024, -1.4999583326581103, -1.7619604135028055, -1.8816605006203702, -1.8160732697225228, -1.6570397039795068, -1.6627309022836414, -1.7096658194474799, -1.6870687793969523, -1.721111910076445, -1.655601406647861, -1.55669031243292, -1.5603731837752548, -1.6467871350118344, -1.6235298360089985, -1.4834937204254857, -1.4151144991514855, -1.4929927218097419, -1.437279161535571, -1.1921784614742421, -0.776761349329604, -0.47115806945188865, -0.08180896904107726, 0.2176196306430711, 0.5191443781945395, 0.9181834894876317, 1.4010411010193877, 1.5591575647434865, 1.6365518589462056, 1.648232837493083, 1.4375836572948515, 1.225362406059304, 0.6722732501789039, 0.0007467234899536379, -0.45679054640584127, -0.8188292559093497, -0.9328045496125696, -1.0338073632021008, -1.1478260078867493, -1.4255007180199186, -1.6419638018220155, -1.9523897073441958, -2.165374223552817, -2.398505975869483, -2.6016889045977223, -2.19356511480251, -2.0259061328854386, -2.1985276583590974, -2.336638224945517, -2.499759173411263, -2.3953831737942437, -2.1109064427690214, -1.722773317974088, -1.5099308604513055, -1.2872932557203285, -1.111338514056854, -0.8164299442172478, -0.5776596408475712, -0.7238429115311931, -0.7016919935593364, -0.7995886590393582, -0.7646690817483375, -0.7589096513152072, -0.6380564263170072, -0.3957166468874789, 0.07628308510874149, 0.41010642971997413, 0.6159292047888698, 0.851534749873764, 0.9274965330613725, 0.8982723286293322, 0.27243259776514606, -0.20584562553602836, -0.5766237705664707, -0.7201493967804424, -0.8036506777540069, -0.9947283118187045, -0.8891939417917172, -0.8080317551119549, -0.6388222726122876, -0.5783519114218052, -0.47372069497433245, -0.3685170844246102, -0.149495257533232, 0.5221348946755029, 1.0007575507401327, 1.444257836252433, 1.707464523348989, 1.9684103377596784, 2.2014851457707607, 2.339070421041299, 2.3807059453012585, 2.4176978125099993, 2.494919385821646, 2.6251081468398922, 2.731095259924359, 2.8408447615156263], "in_signal": [0.0, 0.056797720797715105, 0.12108769896347327, 0.19658408984589235, 0.24885897056749418, 0.2807188164825085, 0.2901339220115659, 0.2967707142521442, 0.3000036248058479, 0.2837369842907675, 0.24085614253042292, 0.19352287427550788, 0.18372972000254262, 0.13581700828983978, 0.008706113249893482, -0.18326667567568478, -0.3848328093251005, -0.5727502043210535, -0.7468596143165996, -0.8966190028435972, -1.0288004065436642, -1.1644623378356396, -1.3040273080568987, -1.4316021109446098, -1.5428279255836912, -1.591940934682814, -1.6326948288703733, -1.6535768347482727, -1.674610106141615, -1.6832851386029015, -1.6750919623085596, -1.655969085010602, -1.6222779782353756, -1.5471711549276066, -1.4710465851462255, -1.3916512193297021, -1.2997103795183875, -1.2037563740947066, -1.10398371387274, -1.0084404722301514, -1.0212439979833017, -1.1169868649182635, -1.245981574635172, -1.3731173598322117, -1.4617085418102742, -1.5007747742441209, -1.533165999852025, -1.5684659637711162, -1.5921865268962834, -1.6179716035323157, -1.6254975641554248, -1.6117361138109239, -1.6014635278037903, -1.6105282492453992, -1.6131285665981192, -1.5872015973635927, -1.5527841777211713, -1.5408258865388855, -1.5201165415382227, -1.4545289255254268, -1.3189754102862623, -1.1494119421193878, -0.9358913475037257, -0.7051891518743664, -0.4603224458605852, -0.18462125879094182, 0.13251121317112408, 0.4178404834855966, 0.6615827585777185, 0.8589127743607915, 0.9746469509476037, 1.0247900419699438, 0.954286683611736, 0.7635786915873796, 0.5195048439887354, 0.25183802400911837, 0.014909509284780742, -0.19483386521259558, -0.3854322937474263, -0.5934459786019248, -0.803149543245943, -1.0329975760655936, -1.2594729055630385, -1.4872795196243276, -1.7101613966190068, -1.8068421402557076, -1.850654938781654, -1.9202294826971427, -2.0035112311468177, -2.102760819599707, -2.1612852904386144, -2.151209520904696, -2.0655222803185747, -1.9544039963451207, -1.8209818482201625, -1.679053181387501, -1.5065285339534502, -1.3207547553322745, -1.2013723865720582, -1.101436307969514, -1.0410667781834828, -0.9857872388964538, -0.9404117213802046, -0.8799406623675652, -0.783095859271548, -0.6112200703954902, -0.40695477037239736, -0.20237797534014396, 0.008404569702637643, 0.19222296237438463, 0.3334328356253742, 0.32123278805332856, 0.21581710533545717, 0.057328930155071595, -0.0981667352320312, -0.23926352373642637, -0.39035648135288203, -0.49012397344064906, -0.5537055297749103, -0.5707288783423857, -0.5722534849582697, -0.5525469269614822, -0.5157409584541078, -0.44249181826993267, -0.24956647568084558, 0.0004983296033500839, 0.28925023093316665, 0.5728930894163311, 0.8519965390850006, 1.1218942604221527, 1.365329492545982, 1.5684047830970376, 1.73826338897963, 1.8895945883480332, 2.0366973000464053, 2.1755768920219962, 2.3086304659207224], "in_upper_bb": [null, 247.59460028204822, 246.1994859534542, 245.84154333807857, 245.3897591105785, 245.060538775361, 244.84028662746883, 244.62036436787662, 244.4405863472236, 244.338744571711, 244.37558674117892, 244.2617181088619, 244.35092106591804, 244.4652832199371, 245.41585785137895, 246.17237405130265, 246.30157229917845, 246.2678210174724, 246.22997661710284, 246.12996799320388, 246.13433714524714, 245.65833875059423, 245.41216393536124, 244.86799096578756, 244.50850097025625, 243.99469457577172, 243.55182285404123, 242.83214824202133, 242.03890251813812, 241.3347617149745, 240.72766406917776, 239.84306331105847, 237.59949439681702, 236.6663794778043, 236.5627596495355, 236.5841135060687, 236.57767490203364, 236.46291829490806, 236.44811025364123, 236.33769896158105, 237.22771753237873, 238.05295700123176, 238.45852267378606, 238.62245622231654, 238.60920695260012, 238.25889433323215, 238.21927862615465, 238.13986777815964, 238.0945472393164, 238.0277164733342, 237.84470134167995, 237.650817897342, 237.41807652906405, 236.8444435321958, 236.42940922829507, 235.90123623231824, 235.11292416571513, 234.27467292633656, 233.07105163250276, 231.72107282645769, 232.6013452325745, 233.14314969936112, 234.12421802900874, 234.91185361246957, 235.75722087395116, 236.98099257776587, 238.73497415659654, 239.56243511560567, 240.22233763494242, 240.7074451159869, 240.85000563702957, 240.9463166519399, 240.9298441995351, 241.07658255482716, 241.18894014713013, 241.3565076004303, 241.3581334099273, 241.2522132650991, 241.27132376926704, 241.56988733993805, 241.69769192050433, 241.96345836969593, 241.88600525612117, 241.78119622377224, 241.43891393571406, 240.34695912927566, 238.4744936950079, 237.15688763075002, 235.65030553543315, 233.96839297454233, 232.5272005128553, 230.91337399445914, 230.61424225529282, 230.5901407760738, 230.51510607158338, 230.43642090662675, 230.26058508119712, 230.13598547920952, 229.72506502565088, 229.7097680378981, 229.64249993681014, 229.68985690947818, 229.71160643446368, 229.77053810346467, 229.9575011624558, 230.67656279874657, 231.46045564534975, 231.94879150771368, 232.4817657407314, 232.42742335631542, 232.46877475229525, 232.85893331981552, 233.08228312837738, 233.28335830112096, 233.2907398429664, 233.28094585912567, 233.20117288542957, 233.01112066539875, 233.0115530370052, 233.0497479813814, 233.05058488250123, 233.07368896465994, 233.108152325857, 233.22797703365075, 234.35913074034616, 234.81488011292123, 235.55049295481987, 236.13643852614965, 236.75067078415083, 237.61283303554785, 238.44590439367633, 239.05838543596462, 239.58447304880926, 240.08939758724938, 240.8026098328958, 241.42803454962703, 241.73608172198684], "in_lower_bb": [null, 237.52539971795179, 239.0625140465458, 239.80975666192143, 239.84728088942148, 239.84699455797232, 239.70045622967402, 239.84028563212337, 239.94888031944305, 239.78677542828893, 239.36761325882102, 239.2728818911381, 239.37640201100504, 238.87437392292, 237.10722214862105, 235.46488844869737, 234.70583946552748, 234.23695676030536, 233.78612864605506, 233.47683200679614, 232.93846285475288, 232.37546124940576, 231.66733606463876, 231.21954903421243, 230.74203902974375, 230.70134542422826, 230.40521714595872, 230.36289175797862, 230.28863748186194, 230.27599828502554, 230.2880959308223, 230.49269668894158, 231.84726560318296, 232.46863052219578, 232.4672003504645, 232.49834649393128, 232.50028509796633, 232.54654170509198, 232.5523497463588, 232.59876103841896, 231.04674246762124, 229.5955029987683, 228.7059373262139, 228.11410377768345, 227.87935304739983, 227.8241656667679, 227.50178137384538, 227.0871922218404, 226.79801276068355, 226.39415352666575, 226.16716865832004, 226.00605210265797, 225.72879347093587, 225.47517646780412, 225.3072107717049, 225.36139376768176, 225.53071583428482, 225.5774670736634, 226.09208836749718, 227.00956717354225, 226.6052947674255, 226.61649030063882, 226.2996219709913, 226.08587638753048, 225.7285091260489, 225.09523742223408, 224.3452558434035, 224.34278488439426, 224.42187236505762, 224.72673488401313, 225.03118436297038, 225.30727334806008, 225.352745800465, 225.07301744517287, 224.8231598528699, 224.37758239956975, 224.37195659007273, 224.63087673490088, 224.58126623073304, 223.76770266006193, 222.84289807949563, 221.61613163030407, 220.56138474387882, 219.42820377622766, 218.3854860642859, 218.55494087072435, 219.056406304992, 218.84902236925, 218.83161446456685, 218.92530702545764, 219.2856094871447, 220.07703600554092, 220.19816774470718, 220.1942592239262, 220.20377392841664, 220.21145909337324, 220.29629491880286, 220.35590452079055, 220.33432497434913, 220.3306219621019, 220.24339006318988, 220.37003309052182, 220.47428356553635, 220.79035189653536, 221.2143688375442, 220.7803072012534, 220.45940435465033, 220.78006849228632, 221.19309425926858, 222.17164664368462, 222.70117524770473, 221.91901668018446, 221.14566687162258, 220.53559169887907, 220.24673015703365, 220.01752414087434, 219.5082971145705, 219.41708933460117, 219.54679696299476, 219.59860201861866, 219.74275511749877, 219.79965103534005, 219.90553767414295, 219.9570329663493, 219.44590925965386, 219.20997988707876, 218.83837704518007, 218.5954314738503, 218.3151992158492, 217.9750569644521, 217.73700560632366, 218.41302456403537, 219.19592695119073, 220.0930024127506, 220.72879016710422, 221.468865450373, 222.76781827801315], "out_sma_10": [239.43, 241.09, 240.79666666666665, 241.1325, 241.45, 241.54316666666668, 241.32557142857144, 241.23987499999998, 241.25211111111108, 241.2729, 241.42490000000004, 241.16220000000004, 241.1712, 241.71519999999995, 242.48619, 243.15829, 244.03629, 244.96929, 245.88629, 246.76329, 247.45731999999998, 248.12001999999998, 248.69202, 248.65502, 248.41803, 248.27603], "out_sma_50": [239.43, 241.09, 240.79666666666665, 241.1325, 241.45, 241.54316666666668, 241.32557142857144, 241.23987499999998, 241.25211111111108, 241.2729, 241.24354545454545, 241.15016666666668, 241.0847692307692, 241.54871428571428, 242.14079333333333, 242.55261875, 242.92011176470587, 243.3117722222222, 243.69115263157897, 244.018095, 244.2024857142857, 244.31828181818182, 244.39226956521742, 244.50967500000002, 244.651688, 244.75393076923078], "out_sma_200": [239.43, 241.09, 240.79666666666665, 241.1325, 241.45, 241.54316666666668, 241.32557142857144, 241.23987499999998, 241.25211111111108, 241.2729, 241.24354545454545, 241.15016666666668, 241.0847692307692, 241.54871428571428, 242.14079333333333, 242.55261875, 242.92011176470587, 243.3117722222222, 243.69115263157897, 244.018095, 244.2024857142857, 244.31828181818182, 244.39226956521742, 244.50967500000002, 244.651688, 244.75393076923078], "out_ema_10": [239.43, 240.03363636363633, 240.06570247933882, 240.4428474830954, 240.85687521344167, 241.06635244736134, 240.87610654784106, 240.83317808459722, 240.92714570557953, 241.02402830456506, 241.01056861282595, 240.84919250140302, 240.74933931932972, 241.9912776249061, 243.5255726021959, 244.47183212906936, 245.25877174196583, 246.11535869797206, 246.91620257106806, 247.51871119451022, 247.58627279550836, 247.434223196325, 247.17709170608407, 247.1830750322506, 247.34251593547773, 247.33660394720906], "out_ema_50": [239.43, 239.5601960784314, 239.58567858515957, 239.68584805240823, 239.8048344032942, 239.8912722698317, 239.8963204161128, 239.92548432136329, 239.98134768130984, 240.03933404674868, 240.07504643707225, 240.07692696895177, 240.08567493095367, 240.3795700317006, 240.77370061869277, 241.08571235913618, 241.38823344309162, 241.72477330806845, 242.06968415873243, 242.3896965446645, 242.60540648408943, 242.76793956314475, 242.8954713449822, 243.06466854713977, 243.26056389823233, 243.41936531398792], "out_ema_200": [239.43, 239.46303482587066, 239.4704673151655, 239.49702982944248, 239.52909918437342, 239.5537748143797, 239.55841387095305, 239.56917592198835, 239.58689556455565, 239.60553341963472, 239.6189111965538, 239.62392700554332, 239.63065410001553, 239.7097520691696, 239.81642020778486, 239.90511254402583, 239.99361888687136, 240.09288636063383, 240.1966387351549, 240.2964731756011, 240.37203364151554, 240.43549599334125, 240.4910631973876, 240.55791828995092, 240.6325658691554, 240.6990079998106], "out_macd": [0.0, 0.26484330484331053, 0.2667023806625082, 0.4190796921372453, 0.5799555949492117, 0.6426708396600134, 0.5258161642663879, 0.47772983836804883, 0.4912493284663242, 0.5050181673926772, 0.4693667657834908, 0.37011433699242957, 0.3022542935009369, 0.8263838401272778, 1.4549516177960413, 1.795234046251096, 2.0469626264224132, 2.314191996910779, 2.5410618228271744, 2.6667169648092397, 2.548132053657781, 2.3352210029988214, 2.083564527377149, 1.957582222803154, 1.9043757765095393, 1.7811584664332258], "out_signal": [0.0, 0.05296866096866211, 0.09571540490743133, 0.16038826235339412, 0.24430172887255763, 0.3239755510300488, 0.3643436736773167, 0.3870209066154631, 0.4078665909856353, 0.42729690626704375, 0.43571087817033316, 0.42259156993475244, 0.39852411464798937, 0.48409605974384706, 0.6782671713542859, 0.901660546333648, 1.130720962351401, 1.3674151692632766, 1.6021444999760561, 1.815058992942693, 1.9616736050857106, 2.036383084668333, 2.0458193732100964, 2.028171943128708, 2.0034127098048744, 1.9589618611305448], "out_upper_bb": [null, 245.78518902707867, 244.26868817197638, 244.26956338263454, 244.51545265825456, 244.3227207076356, 244.11196739400606, 243.86472992116092, 243.70853543203862, 243.59256826172287, 243.4527736208762, 243.3536935641378, 243.24655046451235, 245.59439524416644, 248.16008571151994, 249.23624300204318, 250.06590646854474, 250.99964333389372, 251.8617391298716, 252.49135790757862, 252.79381391087443, 253.0148473591234, 253.0575439771921, 253.26053136893773, 253.53746373776823, 253.67379520244853], "out_lower_bb": [null, 236.39481097292133, 237.32464516135693, 237.99543661736544, 238.38454734174542, 238.76361262569776, 238.53917546313681, 238.61502007883905, 238.79568679018354, 238.9532317382771, 239.0343172882147, 238.94663976919554, 238.92298799702607, 237.50303332726213, 236.12150095514673, 235.8689944979568, 235.774317060867, 235.6239011105507, 235.52056613328634, 235.54483209242136, 236.08840608912553, 236.26737264087654, 236.80567602280792, 237.10968863106234, 237.36675626223177, 237.76052479755148], "overall_sma_10": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.98075999999998, 241.60876000000002, 241.63346, 241.20749999999998, 240.58305000000001, 239.83755000000002, 239.26704, 238.67004000000003, 238.04004000000003, 237.54404000000005, 237.09204, 236.42504, 235.44603999999998, 234.88004, 234.66749, 234.85849, 234.69, 234.525, 234.2875, 234.06671999999998, 233.92372, 233.91072, 234.00072, 234.25497000000001, 234.36246999999997, 234.22397, 234.38795999999996, 234.48445999999998, 234.71295999999998, 234.86974, 234.35074, 233.73773999999997, 233.16374000000002, 232.48159, 232.12609000000003, 231.85909, 231.3331, 230.74259999999998, 230.1796, 229.55212999999998, 229.66113, 229.91913, 229.98313, 229.83802999999997, 229.61053, 229.40354000000002, 229.31054, 229.10954, 228.98354, 229.17851000000002, 229.54551, 229.84051, 230.44071, 231.15970000000002, 231.8752, 232.67269000000002, 233.76969, 234.79568, 235.66067000000004, 236.25567, 236.33568, 236.41308000000004, 235.84188, 234.98989999999998, 234.13689999999997, 233.0614, 231.96040000000002, 231.08741, 230.19191999999998, 229.08192, 228.20491, 227.16650999999996, 226.60551, 226.21949999999998, 225.6875, 225.84050000000002, 225.57049999999998, 224.9185, 224.29000000000002, 223.81178, 223.60790000000003, 223.8239, 224.2069, 224.5649, 225.03137999999998, 224.80738000000002, 224.98638, 225.57339000000002, 225.76939000000002, 226.22860999999997, 226.27799, 226.23599, 225.97898999999998, 225.99599000000003, 226.14049, 226.64949000000001, 226.93348, 227.15547, 227.90547, 228.37046, 228.89195999999998, 228.54196000000002, 228.24896000000004, 227.82296000000002, 227.39697999999999, 226.64898000000002, 225.77599, 225.27273999999997, 224.65288, 224.27788999999999, 223.90137999999996, 224.33138, 224.76473000000001, 225.36205, 226.40805999999998, 227.37588, 228.61288, 229.45913000000002, 230.41298999999998, 231.31, 232.28153000000003, 233.14003000000002, 234.01567, 234.82035000000002, 235.12334, 235.52102, 235.89102000000003, 236.44302, 237.23402000000002, 237.70701, 238.39799, 239.19648999999998, 239.8844, 240.2784, 240.6114, 240.97289999999998, 241.2729, 241.42490000000004, 241.16220000000004, 241.1712, 241.7152, 242.48619, 243.15829, 244.03629, 244.96929, 245.88629, 246.76329, 247.45731999999998, 248.12002, 248.69202, 248.65502, 248.41803, 248.27603], "overall_sma_50": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.401678, 235.12027799999998, 234.845418, 234.532426, 234.26992600000003, 234.03652800000003, 233.79772800000003, 233.506328, 233.24072800000002, 233.042228, 232.91462799999996, 232.76662800000003, 232.606868, 232.522866, 232.52835599999997, 232.60355600000003, 232.69825799999998, 232.731456, 232.76485399999999, 232.784554, 232.763356, 232.76423599999998, 232.68603599999997, 232.54483800000003, 232.422238, 232.24413800000002, 232.15233800000001, 232.04393800000003, 231.94573799999998, 231.787594, 231.619594, 231.41539400000002, 231.206994, 230.937744, 230.687244, 230.56744400000002, 230.388846, 230.130746, 229.86114600000002, 229.57600200000002, 229.47102600000002, 229.43262599999997, 229.415626, 229.35440599999998, 229.268302, 229.157102, 229.11950199999998, 229.096904, 228.97910399999998, 228.911298, 228.794398, 228.695998, 228.614798, 228.585998, 228.57429399999998, 228.60629200000002, 228.64409, 228.70609000000002, 228.76349, 228.74968800000002, 228.663688, 228.436288, 228.17644800000002, 227.91865, 227.67865, 227.40155, 227.04534999999998, 226.801502, 226.561932, 226.354132, 226.176828, 226.019948, 225.961018, 225.99307999999996, 226.132882, 226.264446, 226.375846, 226.475846, 226.606146, 226.799748, 226.99215200000003, 227.214652, 227.44304999999997, 227.71325000000002, 228.02005, 228.20054999999996, 228.43994999999998, 228.78075, 229.19494999999998, 229.578794, 229.95016999999999, 230.28917, 230.57855, 230.85595, 231.136054, 231.433654, 231.697254, 231.951052, 232.273512, 232.56731200000002, 233.037612, 233.53921, 234.01441, 234.46401000000003, 234.901814, 235.281014, 235.663216, 236.011422, 236.31642200000002, 236.631624, 236.990224, 237.514424, 238.01982399999997], "overall_sma_200": [240.78, 242.56, 242.631, 242.82565, 242.61852, 242.45376666666667, 242.27037142857142, 242.230325, 242.19473333333332, 242.06275999999997, 241.87159999999997, 241.7673, 241.86366153846154, 241.66982857142855, 241.26154, 240.81863125, 240.50370588235296, 240.25238888888887, 240.00805263157895, 239.8034, 239.59561904761904, 239.33899999999997, 239.07339130434784, 238.84074999999999, 238.62392, 238.52626923076923, 238.35048148148147, 238.20689285714283, 238.03544827586208, 237.89117333333334, 237.7659741935484, 237.6426625, 237.53621818181819, 237.4919911764706, 237.40636285714285, 237.3311861111111, 237.27952972972972, 237.2273052631579, 237.18352820512823, 237.135815, 236.93299024390242, 236.71291904761907, 236.51936279069767, 236.35326363636366, 236.23296888888888, 236.1416, 236.01433191489363, 235.87632499999998, 235.75415510204084, 235.619078, 235.50713529411766, 235.40642115384617, 235.2861113207547, 235.14673888888888, 235.0288890909091, 234.93837499999998, 234.83822807017543, 234.70963793103448, 234.606593220339, 234.54565, 234.52981967213114, 234.5086935483871, 234.517, 234.5237640625, 234.54370615384613, 234.5950893939394, 234.6787447761194, 234.72229117647058, 234.75935797101448, 234.78993857142856, 234.7841661971831, 234.77319166666666, 234.6984904109589, 234.58675540540543, 234.48946533333336, 234.39328815789472, 234.325712987013, 234.25628076923078, 234.1812012658228, 234.07643625, 233.97191234567902, 233.84554756097563, 233.7234325301205, 233.5906535714286, 233.45394000000002, 233.39877790697676, 233.31936666666664, 233.19516931818183, 233.06983033707863, 232.9359188888889, 232.83300989010988, 232.75623804347825, 232.7001494623656, 232.63046702127662, 232.56735473684213, 232.50384062499998, 232.46029587628868, 232.4174367346939, 232.33241212121214, 232.26518800000002, 232.18399801980198, 232.11699803921567, 232.04760970873787, 231.99253653846154, 231.95527238095238, 231.9515433962264, 231.94377102803736, 231.9302175925926, 231.92627064220184, 231.9111218181818, 231.88741801801802, 231.7977982142857, 231.71144601769913, 231.6267842105263, 231.55889913043475, 231.49442586206897, 231.41661025641025, 231.3660245762712, 231.31506134453784, 231.27501916666668, 231.22741487603304, 231.18579672131148, 231.1466723577236, 231.12156370967742, 231.146832, 231.16755714285713, 231.1958440944882, 231.2170484375, 231.24513333333334, 231.27770999999998, 231.3078816793893, 231.3338446969697, 231.36238646616542, 231.39759253731341, 231.44138814814815, 231.48766470588237, 231.53855766423356, 231.5957420289855, 231.67598848920863, 231.73694571428572, 231.81072624113474, 231.88755211267602, 231.95833146853147, 232.01431527777777, 232.07380275862067, 232.13733835616435, 232.20075782312927, 232.25987432432433, 232.31264697986578, 232.36589600000002, 232.4666516556291, 232.58483092105263, 232.6903549019608, 232.79496298701298, 232.90576967741936, 233.0186814102564, 233.1283076433121, 233.22173797468355, 233.3068213836478, 233.38627875000003, 233.47214037267082, 233.5621888888889, 233.64653128834354], "overall_ema_10": [240.78, 241.42727272727274, 241.67195041322313, 241.987886701728, 241.9519073014138, 241.89337870115673, 241.7618553009464, 241.79606342804703, 241.8167791684021, 241.64554659232897, 241.33908357554188, 241.20834110726153, 241.53773363321397, 241.10360024535686, 240.09303656438286, 239.01702991631322, 238.37118811334716, 237.93642663819313, 237.51343997670347, 237.22281452639373, 236.89866643068578, 236.36254526147016, 235.79299157756648, 235.37426583619072, 235.0189447750651, 235.21277299778055, 234.9522688163659, 234.8391290315721, 234.5474692076499, 234.39469298807717, 234.32474880842676, 234.2329762978037, 234.21425333456665, 234.54484363737268, 234.53578115785035, 234.56563912915027, 234.72095928748658, 234.82533032612537, 234.95163390319345, 235.01042773897646, 233.8848954227989, 232.75855080047182, 231.96426883674965, 231.46367450279516, 231.3684609568324, 231.48874078286286, 231.24715154961504, 230.90948763150323, 230.7241262439572, 230.4107032905104, 230.31966632859942, 230.31063608703587, 230.07779316212026, 229.6563762235529, 229.47612600108874, 229.56412127361804, 229.50337195114204, 229.11730432366167, 229.02870353754136, 229.3780301670793, 230.14202468215578, 230.70165655812744, 231.488991729377, 232.11824777858118, 232.79129363702094, 233.7265129757444, 234.90351061651813, 235.40103595896937, 235.7426476027931, 235.95307531137615, 235.66707980021684, 235.36288347290468, 234.264177386922, 232.8397996802089, 231.83074519289818, 230.98515515782577, 230.65876331094836, 230.34080634532137, 229.97429610071748, 229.2153331733143, 228.5598180508935, 227.65985113254922, 226.94169638117663, 226.14684249368995, 225.38741658574628, 225.99152266106515, 226.08215490450783, 225.4108540127791, 224.79797146500107, 224.1106675622736, 224.01258255095112, 224.33211299623272, 224.91536517873587, 225.1398442371475, 225.41165437584795, 225.6040808529665, 226.09061160697257, 226.48506404206844, 226.0332342162378, 225.9562825405582, 225.6124129877294, 225.56470153541497, 225.45657398352134, 225.61356053197198, 226.06196770797706, 227.0616099428903, 227.79948086236476, 228.28684797829843, 228.8710574367896, 229.12357426646423, 229.15201530892526, 227.82437616184794, 226.77267140514832, 225.9158220587577, 225.5347635026199, 225.2702610475981, 224.74657722076208, 224.87401772607805, 224.95172359406385, 225.2350465769613, 225.28592901751378, 225.44303283251128, 225.61220868114557, 226.0523889209373, 227.54833638985775, 228.67740250079268, 229.78332931883037, 230.53363307904303, 231.31660888285336, 232.0736072677891, 232.64753321910015, 233.0270726338092, 233.40940488220753, 233.89496763089707, 234.5158826070976, 235.1011766785344, 235.71187182789174, 236.38789513191142, 237.54464147156386, 238.0292521130977, 238.7766608198072, 239.49363157984223, 239.95097129259818, 239.96352196667124, 240.086517972731, 240.31624197768897, 240.52419798174552, 240.60161653051904, 240.51459534315194, 240.47557800803338, 241.76729109748186, 243.34231089793968, 244.3218907346779, 245.1360924192819, 246.0149847066852, 246.8340783963788, 247.45151868794628, 247.53129710831968, 247.3892430886252, 247.14028979978423, 247.15296438164165, 247.31787994861588, 247.3164472306857], "overall_ema_50": [240.78, 240.91960784313727, 240.99228988850444, 241.08708636346506, 241.11465160411348, 241.13486134512863, 241.1362393315942, 241.16815151466895, 241.19724361213292, 241.18460660773556, 241.13658281919692, 241.1163246694245, 241.1909786039569, 241.11094022733113, 240.89268766939657, 240.62924893726338, 240.42672544952757, 240.25234405935, 240.0702913511402, 239.9073387491347, 239.73214899426668, 239.50539805331508, 239.2593040120086, 239.03305679585142, 238.8129369215043, 238.70595900301393, 238.51278414015064, 238.3487533895565, 238.14821404094644, 237.974056627576, 237.8186034264946, 237.661795448985, 237.5232936666719, 237.46483116993966, 237.34836720249103, 237.24450966513842, 237.17295634493692, 237.09931099807665, 237.03737723344622, 236.96826440076205, 236.64872462034, 236.29740208620905, 235.98730788674987, 235.7215703225636, 235.53405776089446, 235.39664373105546, 235.19128515336703, 234.96378377480363, 234.76481186206624, 234.53875257335778, 234.35723286459864, 234.1969492228497, 233.9943237631301, 233.74984047830148, 233.5504349693485, 233.4096375195701, 233.2457301658615, 233.01570153190613, 232.84371323653727, 232.76944997235935, 232.8012362479531, 232.81765835587655, 232.90449528309708, 232.98470723277956, 233.09589518443528, 233.28566400073194, 233.55681443207578, 233.71693543473947, 233.85665953533794, 233.97600622022665, 233.99185303511973, 233.99193722982093, 233.8087240051221, 233.51936620099966, 233.27507733037223, 233.03605468996548, 232.8852290158492, 232.72933768189432, 232.55661855711418, 232.29165312350185, 232.02962751081552, 231.69944603980315, 231.38613443039912, 231.0404036684227, 230.6847015637787, 230.6072622867678, 230.44580102062002, 230.12988725510553, 229.81263677451318, 229.46774121472836, 229.23650430434688, 229.10056295907836, 229.03936441166354, 228.92605600336302, 228.83620282676054, 228.74341055904443, 228.72523759594463, 228.7069969059076, 228.52240879195045, 228.4081966824622, 228.23787524393427, 228.12462523436824, 228.0009144408636, 227.9349962274964, 227.9406748068103, 228.08260912811187, 228.20171857406825, 228.29106294371263, 228.41690361258668, 228.48917798072054, 228.5201906089276, 228.2586145066167, 228.01474727106313, 227.78122777023714, 227.62588550473765, 227.48683117121854, 227.2869554390139, 227.2148199316016, 227.1397838558525, 227.11508644974063, 227.05233403994689, 227.01694839132153, 226.99171512107364, 227.03255766534525, 227.31677501180232, 227.56937991330028, 227.8513650147395, 228.08895854357326, 228.3537052673547, 228.63317172745846, 228.89187871853855, 229.12102072957626, 229.3566630539066, 229.6203233263024, 229.92187927429057, 230.22827616549486, 230.55108886488722, 230.89928145842106, 231.36401551887516, 231.71091687107614, 232.1199005231908, 232.53559069875197, 232.90709694585973, 233.18603432053192, 233.47834670011892, 233.78703898638878, 234.08793941829512, 234.35703983326394, 234.58315591823398, 234.80734588222484, 235.30823427900035, 235.9012407778631, 236.40432937480966, 236.8904341052093, 237.4033582579462, 237.9177363654777, 238.4005702334982, 238.7727164988512, 239.0855511459551, 239.35749031670196, 239.66543187290972, 239.99463062299168, 240.28150785346259], "overall_ema_200": [240.78, 240.81542288557216, 240.83490126482022, 240.8605201577076, 240.86976871335233, 240.87733320376674, 240.88024531119194, 240.89088963645372, 240.90103003808107, 240.90077103272705, 240.89141012692878, 240.88870952865088, 240.9099163990126, 240.8924047930523, 240.83920176028562, 240.77289129500917, 240.720075461228, 240.67291053126553, 240.62253331204897, 240.5756921845659, 240.52459076979412, 240.45917195616434, 240.38723989689902, 240.31861064419357, 240.24996775221155, 240.20852528701542, 240.144559861274, 240.0867035442464, 240.0185273895773, 239.95572811206907, 239.89656663831715, 239.83610328868215, 239.7793261415311, 239.7420442893766, 239.68983489346243, 239.64018479502005, 239.5981919114875, 239.55537408152247, 239.51522110558693, 239.47302985080498, 239.36702955378206, 239.25084020498824, 239.14277214324707, 239.0439485398317, 238.96331223595277, 238.89432405450052, 238.80741535744085, 238.7137097319937, 238.6259116252077, 238.53013439510613, 238.4443619135628, 238.3630249790995, 238.27015905890946, 238.1655803618059, 238.07104722387749, 237.99034128135136, 237.90317370641253, 237.79846551032884, 237.70723699778827, 237.6400008087556, 237.59960279075804, 237.55602465353658, 237.53090998036708, 237.50522828902015, 237.4884598483334, 237.49290303392215, 237.51983932214185, 237.5210339557524, 237.5186346129091, 237.51247904462144, 237.4813110939287, 237.4466114810538, 237.36574967527218, 237.25693724069237, 237.15776373580988, 237.0584825046078, 236.980189146353, 236.89988875683707, 236.81456648064966, 236.7049688042253, 236.59457110468077, 236.4653713921964, 236.3384522738661, 236.201452748753, 236.05984625374057, 235.98671345519588, 235.89221879395018, 235.75786835818948, 235.62137215562046, 235.47606297994267, 235.35760663188356, 235.26220756091956, 235.18536967474128, 235.0954654988732, 235.01127977251627, 234.9262919140833, 234.86015965623173, 234.79448742084634, 234.68707958581305, 234.5967603859542, 234.4919667502731, 234.4010019069868, 234.3071610919919, 234.2276868522706, 234.16651384876545, 234.14057838758373, 234.11052188621477, 234.07439729033203, 234.0487813968959, 234.01108108448898, 233.96400565081248, 233.84346828115267, 233.72602083556907, 233.60994102625995, 233.51252867773997, 233.4186726709963, 233.30893463446898, 233.23071140427527, 233.15181278333722, 233.0857250939508, 233.01039350097616, 232.9421308790759, 232.87677136784134, 232.82857662786284, 232.8430196464911, 232.8521259186653, 232.87110974037014, 232.8814469568839, 232.9009350468652, 232.9265983797322, 232.94951978888912, 232.96728576113898, 232.98880431077941, 233.01956247684132, 233.06225339746976, 233.10874838853974, 233.1619946732309, 233.22436288543759, 233.31914534428896, 233.38771106225624, 233.4747985143731, 233.56679056895646, 233.65079265284746, 233.7141678503316, 233.7830816030646, 233.85837432343212, 233.93401238986564, 234.00382321185705, 234.06471054308236, 234.12675322424573, 234.2606163762433, 234.42150477050953, 234.56387785737016, 234.70553081401326, 234.85741607954546, 235.01326268571916, 235.1646730072543, 235.29129616141097, 235.40531311502878, 235.5109318900036, 235.62734052791401, 235.75104858236264, 235.8660630243292], "overall_macd": [0.0, 0.2839886039885755, 0.3782476116265059, 0.4985696533755686, 0.4579584934539014, 0.4081582001425659, 0.3277943441277955, 0.3233178832144574, 0.3129352670206629, 0.21867042223044564, 0.0693327754890447, 0.004189801255847669, 0.14455710291068158, -0.05583383856097157, -0.49973746690989174, -0.9511578313779978, -1.1910973439227632, -1.3244197843048653, -1.443297254298784, -1.4956565569515874, -1.5575260213439321, -1.7071100630035403, -1.8622871889419343, -1.941901322495454, -1.9877311841400171, -1.788392971079304, -1.7957104056206106, -1.737104858259869, -1.7587431917149843, -1.7179852684480466, -1.6423192571311915, -1.5794775758187711, -1.4875135511344695, -1.2467438616965296, -1.166548306020701, -1.0740697560636079, -0.9319470202731281, -0.819940352399982, -0.7048930729848735, -0.626267505659797, -1.0724581009959024, -1.4999583326581103, -1.7619604135028055, -1.8816605006203702, -1.8160732697225228, -1.6570397039795068, -1.6627309022836414, -1.7096658194474799, -1.6870687793969523, -1.721111910076445, -1.655601406647861, -1.55669031243292, -1.5603731837752548, -1.6467871350118344, -1.6235298360089985, -1.4834937204254857, -1.4151144991514855, -1.4929927218097419, -1.437279161535571, -1.1921784614742421, -0.776761349329604, -0.47115806945188865, -0.08180896904107726, 0.2176196306430711, 0.5191443781945395, 0.9181834894876317, 1.4010411010193877, 1.5591575647434865, 1.6365518589462056, 1.648232837493083, 1.4375836572948515, 1.225362406059304, 0.6722732501789039, 0.0007467234899536379, -0.45679054640584127, -0.8188292559093497, -0.9328045496125696, -1.0338073632021008, -1.1478260078867493, -1.4255007180199186, -1.6419638018220155, -1.9523897073441958, -2.165374223552817, -2.398505975869483, -2.6016889045977223, -2.19356511480251, -2.0259061328854386, -2.1985276583590974, -2.336638224945517, -2.499759173411263, -2.3953831737942437, -2.1109064427690214, -1.722773317974088, -1.5099308604513055, -1.2872932557203285, -1.111338514056854, -0.8164299442172478, -0.5776596408475712, -0.7238429115311931, -0.7016919935593364, -0.7995886590393582, -0.7646690817483375, -0.7589096513152072, -0.6380564263170072, -0.3957166468874789, 0.07628308510874149, 0.41010642971997413, 0.6159292047888698, 0.851534749873764, 0.9274965330613725, 0.8982723286293322, 0.27243259776514606, -0.20584562553602836, -0.5766237705664707, -0.7201493967804424, -0.8036506777540069, -0.9947283118187045, -0.8891939417917172, -0.8080317551119549, -0.6388222726122876, -0.5783519114218052, -0.47372069497433245, -0.3685170844246102, -0.149495257533232, 0.5221348946755029, 1.0007575507401327, 1.444257836252433, 1.707464523348989, 1.9684103377596784, 2.2014851457707607, 2.339070421041299, 2.3807059453012585, 2.4176978125099993, 2.494919385821646, 2.6251081468398922, 2.731095259924359, 2.8408447615156263, 2.9718354563633227, 3.3054397277526846, 3.326520684222942, 3.4590881494435166, 3.5697995464175563, 3.559139819871092, 3.3515615176495714, 3.2001932008930964, 3.101768528780269, 2.9980823209564846, 2.8419967470665597, 2.6213485424853786, 2.4327227577852, 2.8379564278031637, 3.3504482612610786, 3.578186897032822, 3.7214215900501983, 3.884566473866613, 4.011992619604683, 4.042973302224482, 3.8345294119439757, 3.536556228254767, 3.20456520139561, 3.0028677848946757, 2.878428295785426, 2.6883013080697538], "overall_signal": [0.0, 0.056797720797715105, 0.12108769896347327, 0.19658408984589235, 0.24885897056749418, 0.2807188164825085, 0.2901339220115659, 0.2967707142521442, 0.3000036248058479, 0.2837369842907675, 0.24085614253042292, 0.19352287427550788, 0.18372972000254262, 0.13581700828983978, 0.008706113249893482, -0.18326667567568478, -0.3848328093251005, -0.5727502043210535, -0.7468596143165996, -0.8966190028435972, -1.0288004065436642, -1.1644623378356396, -1.3040273080568987, -1.4316021109446098, -1.5428279255836912, -1.591940934682814, -1.6326948288703733, -1.6535768347482727, -1.674610106141615, -1.6832851386029015, -1.6750919623085596, -1.655969085010602, -1.6222779782353756, -1.5471711549276066, -1.4710465851462255, -1.3916512193297021, -1.2997103795183875, -1.2037563740947066, -1.10398371387274, -1.0084404722301514, -1.0212439979833017, -1.1169868649182635, -1.245981574635172, -1.3731173598322117, -1.4617085418102742, -1.5007747742441209, -1.533165999852025, -1.5684659637711162, -1.5921865268962834, -1.6179716035323157, -1.6254975641554248, -1.6117361138109239, -1.6014635278037903, -1.6105282492453992, -1.6131285665981192, -1.5872015973635927, -1.5527841777211713, -1.5408258865388855, -1.5201165415382227, -1.4545289255254268, -1.3189754102862623, -1.1494119421193878, -0.9358913475037257, -0.7051891518743664, -0.4603224458605852, -0.18462125879094182, 0.13251121317112408, 0.4178404834855966, 0.6615827585777185, 0.8589127743607915, 0.9746469509476037, 1.0247900419699438, 0.954286683611736, 0.7635786915873796, 0.5195048439887354, 0.25183802400911837, 0.014909509284780742, -0.19483386521259558, -0.3854322937474263, -0.5934459786019248, -0.803149543245943, -1.0329975760655936, -1.2594729055630385, -1.4872795196243276, -1.7101613966190068, -1.8068421402557076, -1.850654938781654, -1.9202294826971427, -2.0035112311468177, -2.102760819599707, -2.1612852904386144, -2.151209520904696, -2.0655222803185747, -1.9544039963451207, -1.8209818482201625, -1.679053181387501, -1.5065285339534502, -1.3207547553322745, -1.2013723865720582, -1.101436307969514, -1.0410667781834828, -0.9857872388964538, -0.9404117213802046, -0.8799406623675652, -0.783095859271548, -0.6112200703954902, -0.40695477037239736, -0.20237797534014396, 0.008404569702637643, 0.19222296237438463, 0.3334328356253742, 0.32123278805332856, 0.21581710533545717, 0.057328930155071595, -0.0981667352320312, -0.23926352373642637, -0.39035648135288203, -0.49012397344064906, -0.5537055297749103, -0.5707288783423857, -0.5722534849582697, -0.5525469269614822, -0.5157409584541078, -0.44249181826993267, -0.24956647568084558, 0.0004983296033500839, 0.28925023093316665, 0.5728930894163311, 0.8519965390850006, 1.1218942604221527, 1.365329492545982, 1.5684047830970376, 1.73826338897963, 1.8895945883480332, 2.0366973000464053, 2.1755768920219962, 2.3086304659207224, 2.4412714640092426, 2.614105116757931, 2.7565882302509332, 2.89708821408945, 3.031630480555071, 3.137132348418276, 3.1800181822645355, 3.1840531859902477, 3.167596254548252, 3.133693467829899, 3.075354123677231, 2.984553007438861, 2.8741869575081287, 2.8669408515671355, 2.9636423335059243, 3.086551246211304, 3.213525314979083, 3.347733546756589, 3.480585361326208, 3.593062949505863, 3.6413562419934857, 3.6203962392457423, 3.537230031675716, 3.430357582319508, 3.319971725012692, 3.1936376416241044], "overall_upper_bb": [null, 247.59460028204822, 246.1994859534542, 245.84154333807857, 245.3897591105785, 245.060538775361, 244.84028662746883, 244.62036436787662, 244.4405863472236, 244.338744571711, 244.37558674117892, 244.2617181088619, 244.35092106591804, 244.4652832199371, 245.41585785137895, 246.17237405130265, 246.30157229917845, 246.2678210174724, 246.22997661710284, 246.12996799320388, 246.13433714524714, 245.65833875059423, 245.41216393536124, 244.86799096578756, 244.50850097025625, 243.99469457577172, 243.55182285404123, 242.83214824202133, 242.03890251813812, 241.3347617149745, 240.72766406917776, 239.84306331105847, 237.59949439681702, 236.6663794778043, 236.5627596495355, 236.5841135060687, 236.57767490203364, 236.46291829490806, 236.44811025364123, 236.33769896158105, 237.22771753237873, 238.05295700123176, 238.45852267378606, 238.62245622231654, 238.60920695260012, 238.25889433323215, 238.21927862615465, 238.13986777815964, 238.0945472393164, 238.0277164733342, 237.84470134167995, 237.650817897342, 237.41807652906405, 236.8444435321958, 236.42940922829507, 235.90123623231824, 235.11292416571513, 234.27467292633656, 233.07105163250276, 231.72107282645769, 232.6013452325745, 233.14314969936112, 234.12421802900874, 234.91185361246957, 235.75722087395116, 236.98099257776587, 238.73497415659654, 239.56243511560567, 240.22233763494242, 240.7074451159869, 240.85000563702957, 240.9463166519399, 240.9298441995351, 241.07658255482716, 241.18894014713013, 241.3565076004303, 241.3581334099273, 241.2522132650991, 241.27132376926704, 241.56988733993805, 241.69769192050433, 241.96345836969593, 241.88600525612117, 241.78119622377224, 241.43891393571406, 240.34695912927566, 238.4744936950079, 237.15688763075002, 235.65030553543315, 233.96839297454233, 232.5272005128553, 230.91337399445914, 230.61424225529282, 230.5901407760738, 230.51510607158338, 230.43642090662675, 230.26058508119712, 230.13598547920952, 229.72506502565088, 229.7097680378981, 229.64249993681014, 229.68985690947818, 229.71160643446368, 229.77053810346467, 229.9575011624558, 230.67656279874657, 231.46045564534975, 231.94879150771368, 232.4817657407314, 232.42742335631542, 232.46877475229525, 232.85893331981552, 233.08228312837738, 233.28335830112096, 233.2907398429664, 233.28094585912567, 233.20117288542957, 233.01112066539875, 233.0115530370052, 233.0497479813814, 233.05058488250123, 233.07368896465994, 233.108152325857, 233.22797703365075, 234.35913074034616, 234.81488011292123, 235.55049295481987, 236.13643852614965, 236.75067078415083, 237.61283303554785, 238.44590439367633, 239.05838543596462, 239.58447304880926, 240.08939758724938, 240.8026098328958, 241.42803454962703, 241.73608172198684, 242.38455324067914, 243.5023876248259, 243.94414979273307, 244.359436766854, 244.66249595582698, 244.47089285316244, 243.8972923293709, 244.16269233967594, 244.41324026110792, 244.67819773932078, 244.6983126578266, 244.64816399525188, 244.6163560899433, 246.0081905247669, 247.87840971174825, 248.85668034309714, 249.708777070939, 250.7427249103033, 251.7192192912709, 252.49135790757904, 252.7938139108749, 253.01484735912385, 253.05754397719258, 253.26053136893822, 253.53746373776875, 253.673795202449], "overall_lower_bb": [null, 237.52539971795179, 239.0625140465458, 239.80975666192143, 239.84728088942148, 239.84699455797232, 239.70045622967402, 239.84028563212337, 239.94888031944305, 239.78677542828893, 239.36761325882102, 239.2728818911381, 239.37640201100504, 238.87437392292, 237.10722214862105, 235.46488844869737, 234.70583946552748, 234.23695676030536, 233.78612864605506, 233.47683200679614, 232.93846285475288, 232.37546124940576, 231.66733606463876, 231.21954903421243, 230.74203902974375, 230.70134542422826, 230.40521714595872, 230.36289175797862, 230.28863748186194, 230.27599828502554, 230.2880959308223, 230.49269668894158, 231.84726560318296, 232.46863052219578, 232.4672003504645, 232.49834649393128, 232.50028509796633, 232.54654170509198, 232.5523497463588, 232.59876103841896, 231.04674246762124, 229.5955029987683, 228.7059373262139, 228.11410377768345, 227.87935304739983, 227.8241656667679, 227.50178137384538, 227.0871922218404, 226.79801276068355, 226.39415352666575, 226.16716865832004, 226.00605210265797, 225.72879347093587, 225.47517646780412, 225.3072107717049, 225.36139376768176, 225.53071583428482, 225.5774670736634, 226.09208836749718, 227.00956717354225, 226.6052947674255, 226.61649030063882, 226.2996219709913, 226.08587638753048, 225.7285091260489, 225.09523742223408, 224.3452558434035, 224.34278488439426, 224.42187236505762, 224.72673488401313, 225.03118436297038, 225.30727334806008, 225.352745800465, 225.07301744517287, 224.8231598528699, 224.37758239956975, 224.37195659007273, 224.63087673490088, 224.58126623073304, 223.76770266006193, 222.84289807949563, 221.61613163030407, 220.56138474387882, 219.42820377622766, 218.3854860642859, 218.55494087072435, 219.056406304992, 218.84902236925, 218.83161446456685, 218.92530702545764, 219.2856094871447, 220.07703600554092, 220.19816774470718, 220.1942592239262, 220.20377392841664, 220.21145909337324, 220.29629491880286, 220.35590452079055, 220.33432497434913, 220.3306219621019, 220.24339006318988, 220.37003309052182, 220.47428356553635, 220.79035189653536, 221.2143688375442, 220.7803072012534, 220.45940435465033, 220.78006849228632, 221.19309425926858, 222.17164664368462, 222.70117524770473, 221.91901668018446, 221.14566687162258, 220.53559169887907, 220.24673015703365, 220.01752414087434, 219.5082971145705, 219.41708933460117, 219.54679696299476, 219.59860201861866, 219.74275511749877, 219.79965103534005, 219.90553767414295, 219.9570329663493, 219.44590925965386, 219.20997988707876, 218.83837704518007, 218.5954314738503, 218.3151992158492, 217.9750569644521, 217.73700560632366, 218.41302456403537, 219.19592695119073, 220.0930024127506, 220.72879016710422, 221.468865450373, 222.76781827801315, 223.51759675932092, 224.14462237517412, 225.07286020726696, 226.32008323314597, 227.67402404417302, 229.4291771468376, 231.20145767062903, 231.57204766032405, 232.08067973889214, 232.4857222606793, 233.16960734217344, 233.7480560047481, 234.26185391005671, 234.10499947523314, 233.80427028825176, 234.1860096569029, 234.605912929061, 234.83796508969664, 235.13997070872912, 235.54483209242093, 236.08840608912507, 236.2673726408761, 236.80567602280743, 237.10968863106186, 237.36675626223126, 237.760524797551]}, "alignment": "consistent"}

215_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[24.3, 24.08, 24.09, 24.48, 24.575, 24.82, 24.775, 24.83, 24.94, 25.135, 25.22, 25.06, 25.07, 25.38, 25.17, 25.15, 25.3675, 25.415, 25.335, 25.335, 25.2, 24.84, 25.08, 24.97, 24.96, 25.12, 25.65, 26.105, 26.32, 26.35, 26.545, 26.43, 26.36, 27.105, 26.59, 26.52, 26.8508, 26.71, 26.8991, 26.9, 26.605, 26.48, 26.5, 26.79, 26.81, 26.72, 26.86, 26.38, 26.63, 26.65, 26.71, 26.715, 26.59, 26.3, 26.44, 26.63, 26.62, 26.57, 26.4, 27.32, 26.935, 26.9, 26.97, 27.135, 27.22, 27.48, 26.8199, 27.04, 27.27, 27.285, 27.31, 27.325, 27.61, 27.33, 27.22, 27.44, 27.26, 27.205, 27.03, 27.32, 27.35, 27.4, 27.365, 27.22, 27.32, 27.18, 27.11, 27.16, 27.15, 26.92, 26.99, 27.68, 27.35, 26.98, 27.03, 27.01, 26.825, 27.03, 26.69, 26.38, 26.51, 26.42, 26.46, 26.325, 25.86, 25.96, 26.07, 26.0675, 26.155, 26.07, 26.145, 25.95, 25.98, 25.78, 25.96, 25.845, 25.695, 25.56, 25.7599, 25.465, 25.305, 25.28, 25.49, 25.335, 25.5, 25.4, 25.55, 25.65, 25.59, 25.79], [24.42, 24.08, 24.11, 24.53, 24.63, 24.845, 24.8, 24.84, 24.98, 25.145, 25.225, 25.06, 25.085, 25.46, 25.23, 25.15, 25.375, 25.415, 25.335, 25.335, 25.25, 24.84, 25.085, 24.98, 24.98, 25.145, 25.73, 26.17, 26.325, 26.37, 26.56, 26.44, 26.385, 27.13, 26.635, 26.55, 26.86, 26.71, 26.8991, 26.95, 26.63, 26.49, 26.505, 26.79, 26.815, 26.735, 26.86, 26.405, 26.63, 26.67, 26.74, 26.715, 26.72, 26.3, 26.45, 26.67, 26.63, 26.575, 26.4399, 27.4, 26.94, 26.9, 26.995, 27.17, 27.235, 27.48, 26.835, 27.045, 27.285, 27.29, 27.31, 27.325, 27.62, 27.41, 27.23, 27.45, 27.28, 27.235, 27.14, 27.37, 27.36, 27.41, 27.365, 27.25, 27.32, 27.18, 27.115, 27.16, 27.18, 26.95, 27.01, 27.75, 27.355, 27, 27.04, 27.025, 26.84, 27.035, 26.72, 26.42, 26.525, 26.43, 26.46, 26.345, 25.98, 25.98, 26.11, 26.075, 26.16, 26.09, 26.145, 25.97, 25.98, 25.79, 25.97, 25.86, 25.7, 25.59, 25.78, 25.465, 25.32, 25.315, 25.54, 25.335, 25.53, 25.42, 25.56, 25.655, 25.62, 25.83], [24.26, 24.005, 24.09, 24.48, 24.565, 24.82, 24.77, 24.79, 24.94, 25.135, 25.215, 25.055, 25.07, 25.37, 25.165, 25.14, 25.365, 25.415, 25.335, 25.27, 25.185, 24.815, 25.07, 24.96, 24.96, 25.12, 25.51, 26.1, 26.3, 26.34, 26.52, 26.4, 26.36, 27.065, 26.58, 26.52, 26.84, 26.67, 26.8602, 26.76, 26.605, 26.45, 26.5, 26.76, 26.805, 26.71, 26.7, 26.38, 26.585, 26.65, 26.71, 26.7, 26.59, 26.28, 26.44, 26.625, 26.595, 26.57, 26.395, 27.2912, 26.9, 26.87, 26.97, 27.135, 27.22, 27.27, 26.8199, 27.005, 27.265, 27.245, 27.29, 27.3, 27.56, 27.33, 27.22, 27.44, 27.26, 27.205, 26.97, 27.32, 27.325, 27.4, 27.35, 27.22, 27.3, 27.12, 27.08, 27.135, 27.15, 26.92, 26.99, 27.59, 27.33, 26.94, 27.03, 27.01, 26.825, 27.025, 26.69, 26.38, 26.47, 26.405, 26.45, 26.325, 25.7, 25.93, 26.0699, 26.0675, 26.14, 26.07, 26.13, 25.94, 25.98, 25.77, 25.935, 25.83, 25.695, 25.47, 25.7599, 25.455, 25.305, 25.28, 25.49, 25.31, 25.49, 25.4, 25.5401, 25.645, 25.59, 25.79], [24.38, 24.025, 24.11, 24.505, 24.63, 24.845, 24.785, 24.8, 24.975, 25.14, 25.225, 25.0568, 25.08, 25.39, 25.23, 25.15, 25.375, 25.415, 25.335, 25.28, 25.185, 24.84, 25.085, 24.98, 24.98, 25.135, 25.54, 26.16, 26.3, 26.34, 26.525, 26.4, 26.38, 27.13, 26.59, 26.545, 26.84, 26.675, 26.89, 26.82, 26.61, 26.45, 26.505, 26.77, 26.805, 26.735, 26.735, 26.395, 26.605, 26.67, 26.74, 26.7, 26.72, 26.28, 26.45, 26.665, 26.605, 26.575, 26.43, 27.4, 26.935, 26.87, 26.995, 27.17, 27.23, 27.28, 26.83, 27.04, 27.275, 27.25, 27.29, 27.3, 27.57, 27.4, 27.23, 27.44, 27.28, 27.225, 27.14, 27.37, 27.325, 27.41, 27.35, 27.225, 27.3, 27.14, 27.08, 27.1591, 27.18, 26.95, 27.01, 27.7475, 27.34, 26.96, 27.03, 27.025, 26.835, 27.03, 26.71, 26.42, 26.47, 26.405, 26.46, 26.328, 25.86, 25.96, 26.08, 26.07, 26.15, 26.08, 26.14, 25.97, 25.98, 25.77, 25.935, 25.83, 25.695, 25.47, 25.76, 25.455, 25.315, 25.315, 25.53, 25.325, 25.49, 25.41, 25.55, 25.65, 25.6, 25.8], [87353, 5394, 3887, 6172, 6649, 4530, 9749, 4751, 4629, 795, 3864, 1518, 2955, 32203, 1680, 1086, 1846, 627, 574, 5991, 14101, 1714, 2241, 2064, 3629, 2708, 51420, 12086, 4717, 5106, 17296, 3382, 6171, 12849, 22126, 8022, 2251, 5951, 8852, 27452, 3037, 17318, 1490, 2498, 2934, 6793, 5561, 5480, 10004, 1644, 1852, 1950, 36244, 787, 1256, 3712, 2594, 598, 10658, 5138, 9460, 3820, 2651, 2672, 3591, 44975, 3507, 6066, 12491, 6298, 2746, 14754, 5733, 6070, 593, 3087, 2790, 3157, 28025, 5409, 7431, 542, 3161, 6167, 4836, 6625, 1625, 5194, 2580, 3322, 3166, 60193, 1707, 10976, 852, 1573, 2202, 5263, 2987, 1512, 9604, 5925, 1539, 3199, 57128, 12733, 6097, 926, 1068, 678, 6375, 5293, 215, 3054, 4047, 9671, 4199, 51459, 1179, 272, 3080, 2098, 14995, 7329, 19534, 2049, 9001, 6602, 8999, 42315]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[26.1, 25.37, 25.155, 25.395, 24.91, 25.075, 25.135, 24.755, 24.71, 24.64, 24.76, 24.47, 24.46, 24.98, 25.06, 25.24, 25.235, 25.34, 25.315, 25.205, 25.115, 25.46, 26.24, 26.365, 26.35, 26.555, 26.01, 26.055, 25.83, 25.79, 25.61, 25.825, 25.94], [26.25, 25.41, 25.155, 25.4, 24.91, 25.08, 25.14, 24.76, 24.71, 24.66, 24.775, 24.5, 24.47, 24.9999, 25.07, 25.28, 25.24, 25.355, 25.32, 25.23, 25.16, 25.48, 26.275, 26.375, 26.42, 26.555, 26.06, 26.07, 25.8467, 25.805, 25.61, 25.85, 25.95], [25.82, 25.365, 25.13, 25.385, 24.88, 25.065, 25.095, 24.74, 24.675, 24.64, 24.75, 24.46, 24.445, 24.975, 25.04, 25.24, 25.21, 25.34, 25.29, 25.2, 25.115, 25.45, 26.24, 26.345, 26.35, 26.53, 25.97, 26.045, 25.825, 25.79, 25.6045, 25.825, 25.94], [25.96, 25.4, 25.15, 25.39, 24.89, 25.07, 25.1, 24.75, 24.675, 24.645, 24.76, 24.499, 24.455, 24.975, 25.05, 25.28, 25.21, 25.355, 25.29, 25.22, 25.15, 25.47, 26.255, 26.36, 26.42, 26.55, 25.97, 26.045, 25.8467, 25.79, 25.61, 25.84, 25.95], [105303, 7726, 3460, 5808, 4976, 13261, 26112, 9215, 9182, 3733, 3278, 7003, 8228, 37180, 10433, 3984, 2472, 4099, 2997, 29403, 10445, 5047, 3875, 14274, 15191, 21904, 23609, 2528, 2700, 2330, 1592, 2074, 5018]], "text": {"content": "Range Resources (RRC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-25T01:00:04Z\n\nAlthough the revenue and EPS for Range Resources (RRC) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nRange Resources (RRC Quick QuoteRRC  -  Free Report)     reported $853 million in revenue for the quarter ended March 2023, representing a year-over-year decline of 13.6%. EPS of $0.99 for the same period compares to $1.18 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $783.21 million, representing a surprise of +8.91%. The company delivered an EPS surprise of +26.92%, with the consensus EPS estimate being $0.78.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Range Resources performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682384404000, "published_utc": "2023-04-25T01:00:04Z", "article_url": "https://www.zacks.com/stock/news/2083786/range-resources-rrc-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 7.721221682337346, "input_bin_label": ">+4%", "output_percentage_change": -2.1360718121118767, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.439704675963906, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.704, 24.80718, 24.904180000000004, 24.99268, 25.05268, 25.08318, 25.14218, 25.20368, 25.23968, 25.25368, 25.24968, 25.228, 25.2285, 25.1875, 25.1625, 25.161, 25.177500000000002, 25.252000000000002, 25.3485, 25.454500000000003, 25.5885, 25.7445, 25.874000000000002, 26.089, 26.25, 26.391, 26.520999999999997, 26.5725, 26.6315, 26.679499999999997, 26.688, 26.693, 26.7055, 26.6695, 26.691000000000003, 26.709999999999997, 26.6995, 26.6715, 26.643, 26.627999999999997, 26.641, 26.665999999999997, 26.6875, 26.6385, 26.603, 26.595999999999997, 26.583, 26.601, 26.583500000000004, 26.6565, 26.676, 26.693, 26.720499999999998, 26.809499999999996, 26.8875, 26.949, 26.9715, 27.018, 27.1025, 27.0875, 27.123, 27.165999999999997, 27.2235, 27.246499999999997, 27.246500000000005, 27.2625, 27.307499999999997, 27.326, 27.3125, 27.3245, 27.328000000000003, 27.339, 27.317, 27.299500000000002, 27.3065, 27.2765, 27.2565, 27.24991, 27.25391, 27.21191, 27.180410000000002, 27.21416, 27.21316, 27.18666, 27.159660000000002, 27.14816, 27.12366, 27.110749999999996, 27.06375, 27.01075, 26.95675, 26.8225, 26.734500000000004, 26.671300000000002, 26.5543, 26.4478, 26.372300000000003, 26.2763, 26.220299999999998, 26.1863, 26.1533, 26.1098, 26.061799999999998, 26.006, 26.0135, 26.0005, 25.962, 25.901999999999997, 25.863, 25.8005, 25.718, 25.652499999999996, 25.607499999999998, 25.563, 25.518499999999996, 25.476499999999998, 25.462, 25.48, 25.464, 25.4985], "in_sma_50": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.774235999999995, 25.827736, 25.879935999999997, 25.915436, 25.951836, 25.988236, 26.024636, 26.060136000000004, 26.089236, 26.134436, 26.168635999999996, 26.204900000000002, 26.243199999999998, 26.2788, 26.3188, 26.3614, 26.390499999999996, 26.423000000000002, 26.461799999999997, 26.501199999999997, 26.5433, 26.5925, 26.642200000000003, 26.6906, 26.735599999999998, 26.7817, 26.8165, 26.8378, 26.8546, 26.8752, 26.891199999999998, 26.9114, 26.930799999999998, 26.9327, 26.9469, 26.9588, 26.9636, 26.973282000000005, 26.979082, 26.981682, 26.989682, 27.015632, 27.032332, 27.036132000000002, 27.040632000000002, 27.046432, 27.048432, 27.061131999999997, 27.063232, 27.058232000000004, 27.052832000000002, 27.046932, 27.041732000000003, 27.042692000000002, 27.030891999999998, 27.016792, 27.006292, 26.996192, 26.990592000000003, 26.964192000000004, 26.948292000000002, 26.930291999999998, 26.909992000000003, 26.881992, 26.856092, 26.827092000000004, 26.804392000000004, 26.772992, 26.742692, 26.706792, 26.667292000000003, 26.627592000000003, 26.586792, 26.545292, 26.510492, 26.469892, 26.435292, 26.403792, 26.372992, 26.341591999999995], "in_sma_200": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.746898039215683, 25.765226923076924, 25.783241509433964, 25.79244074074074, 25.804396363636364, 25.819764285714285, 25.833540350877193, 25.846324137931035, 25.85621694915254, 25.881946666666668, 25.899209836065573, 25.914867741935485, 25.9320126984127, 25.95135625, 25.971027692307693, 25.990860606060608, 26.003385074626863, 26.018629411764703, 26.03683768115942, 26.054168571428573, 26.071574647887324, 26.08863611111111, 26.108928767123288, 26.126375675675675, 26.141090666666667, 26.158181578947367, 26.17275064935065, 26.186241025641028, 26.198313924050634, 26.21296, 26.22668888888889, 26.241119512195123, 26.254479518072287, 26.266033333333333, 26.278197647058825, 26.28821860465116, 26.297319540229882, 26.307112500000002, 26.3169202247191, 26.323954444444446, 26.331493406593406, 26.346884782608694, 26.357563440860215, 26.363972340425534, 26.370983157894734, 26.377795833333334, 26.382509278350515, 26.389116326530615, 26.39235757575758, 26.392633999999997, 26.3934, 26.393513725490195, 26.39415922330097, 26.393523076923074, 26.388441904761905, 26.3844, 26.381555140186915, 26.378670370370372, 26.376572477064222, 26.373876363636363, 26.371769369369368, 26.36818214285714, 26.364746902654865, 26.359529824561402, 26.355838260869568, 26.351305172413795, 26.345695726495723, 26.338274576271186, 26.33341512605042, 26.326095000000002, 26.317738842975206, 26.309519672131145, 26.303182113821137, 26.295293548387097, 26.2888512, 26.28187619047619, 26.276113385826772, 26.271221875, 26.266018604651165, 26.262433846153844], "in_ema_10": [24.38, 24.315454545454543, 24.278099173553713, 24.319353869271218, 24.375834983949176, 24.461137714140236, 24.520021766114738, 24.570926899548418, 24.64439473599416, 24.73450478399522, 24.823685732359724, 24.866070144657954, 24.90496648199287, 24.993154394357802, 25.036217231747294, 25.05690500779324, 25.11474046092174, 25.169333104390514, 25.19945435813769, 25.214099020294473, 25.208808289331838, 25.141752236726045, 25.131433648230402, 25.103900257643055, 25.08137293807159, 25.09112331296766, 25.172737256064448, 25.35223957314364, 25.524559650753883, 25.672821532434995, 25.827763071992266, 25.93180614981185, 26.01329594075515, 26.21633304243603, 26.28427248926584, 26.33167749121751, 26.424099765541595, 26.469717989988578, 26.546132900899746, 26.595926918917975, 26.598485660932887, 26.571488268035996, 26.55939949202945, 26.597690493478638, 26.635383131027975, 26.653495289022885, 26.66831432738236, 26.618620813312837, 26.616144301801413, 26.625936246928426, 26.64667511112326, 26.656370545464483, 26.66793953719821, 26.597405075889444, 26.570604153000453, 26.587767034273096, 26.590900300768894, 26.58800933699273, 26.559280366630414, 26.712138481788518, 26.752658757826968, 26.773993529131154, 26.814176523834576, 26.8788717013192, 26.942713210170254, 27.00403808104839, 26.972394793585046, 26.984686649296854, 27.03747089487924, 27.076112550355745, 27.11500117756379, 27.148637327097646, 27.2252487221708, 27.257021681776106, 27.2521086487259, 27.286270712593918, 27.285130583031385, 27.27419774975295, 27.249798158888776, 27.271653039090815, 27.281352486528846, 27.3047429435236, 27.31297149924658, 27.296976681201745, 27.2975263755287, 27.268885216341662, 27.234542449734086, 27.220825640691523, 27.213402796929426, 27.16551137930589, 27.137236583068454, 27.248193567965096, 27.264885646516895, 27.20945189260473, 27.176824275767505, 27.149219861991593, 27.09208897799312, 27.08080007290346, 27.013381877830103, 26.905494263679174, 26.826313488464777, 26.749711036016635, 26.69703630219543, 26.62993879270535, 26.489949921304376, 26.393595390158126, 26.33657804649301, 26.288109310767005, 26.262998526991183, 26.229726067538238, 26.21341223707674, 26.16915546669915, 26.134763563662936, 26.06844291572422, 26.044180567410724, 26.005238646063315, 25.948831619506347, 25.861771325050647, 25.84326744776871, 25.772673366356216, 25.68946002701872, 25.621376385742586, 25.604762497425753, 25.55389658880289, 25.542279027202362, 25.51822829498375, 25.524004968623064, 25.546913156146143, 25.55656530957412, 25.600826162378823], "in_ema_50": [24.38, 24.366078431372546, 24.356036139946173, 24.361877859948287, 24.372392453675804, 24.39092608294342, 24.40637996204368, 24.421816041963535, 24.443509530513985, 24.470822882258535, 24.500398455503298, 24.522218123914936, 24.544091922977096, 24.5772647887427, 24.602862248007693, 24.62431863043876, 24.653757115519596, 24.683609777656084, 24.709154492257806, 24.731540590600638, 24.749323312537868, 24.752879261065793, 24.765903603769097, 24.774299540876193, 24.782366225547715, 24.796195001016432, 24.825363824505985, 24.87770249805477, 24.933478870680073, 24.988636562025953, 25.04888610861317, 25.10187096709893, 25.15199367427152, 25.229562549790284, 25.282913038033804, 25.332406644385422, 25.391527952448737, 25.44186018960761, 25.498649986093586, 25.55046763369776, 25.592017922572357, 25.625664278549912, 25.66014803233227, 25.703671638907476, 25.746860986401302, 25.785611535954192, 25.822842456112852, 25.845280006853525, 25.87507294776123, 25.906246557652945, 25.93894277107832, 25.96878815260466, 25.99824744073781, 26.00929656070888, 26.02657904852422, 26.05161516426837, 26.073316530375493, 26.092990391929398, 26.10620645499099, 26.15694345675605, 26.187455478059732, 26.21422192990053, 26.24484067774757, 26.28112143548296, 26.318332359581667, 26.35604481606866, 26.37463129386989, 26.400724184306362, 26.435009510411998, 26.466969921768392, 26.49924561111081, 26.530647744008423, 26.571406656008094, 26.603900512635228, 26.628453433708355, 26.660278789249205, 26.68458158182767, 26.705774460971682, 26.722802913482596, 26.74818319138524, 26.77080345838974, 26.795869989433278, 26.817600578082956, 26.833577026001272, 26.851868123020832, 26.863167412314134, 26.871670651046912, 26.882942390221544, 26.894591708252072, 26.89676458243827, 26.901205187048532, 26.934393218928985, 26.95029936720628, 26.950679784178586, 26.953790380877464, 26.956582914960702, 26.95181495751126, 26.954881037608857, 26.945277859663413, 26.924678727911907, 26.90684818956242, 26.88716786840311, 26.870416187289266, 26.849144964258315, 26.81035496565995, 26.77700771210466, 26.74967407633585, 26.72302019098935, 26.70054881095055, 26.676213563462294, 26.65518558058142, 26.628315557813522, 26.602891418291424, 26.570229009730976, 26.545318068172897, 26.51726637922494, 26.485020638863176, 26.445215907927366, 26.418344695851786, 26.38056647248505, 26.33877955199544, 26.29863133427013, 26.268488929004633, 26.231489363161312, 26.202411348919693, 26.1713363940601, 26.146970260959705, 26.127481231118146, 26.106795692642926, 26.094764489009872], "in_ema_200": [24.38, 24.376467661691542, 24.373816242172225, 24.375121553195388, 24.377657657143697, 24.382307829709433, 24.38631471697601, 24.390430988448884, 24.396247595528997, 24.403648116966522, 24.411820772519096, 24.41823847627513, 24.42482316805349, 24.434426917625096, 24.44234306769848, 24.449384430208944, 24.458594535380993, 24.468111007665758, 24.476736768783514, 24.484729437750843, 24.491697304041878, 24.495163002509123, 24.50103202735978, 24.505797877833814, 24.510516306910095, 24.51673007500054, 24.526911865299045, 24.54316149848015, 24.560642478594776, 24.578347528559007, 24.597717204891755, 24.615650367032135, 24.63320608477311, 24.658049805322634, 24.6772731903443, 24.695857536709035, 24.71719228758755, 24.7366729613429, 24.758099101031032, 24.778615527886448, 24.796838258952256, 24.813287629509947, 24.830120588420296, 24.849422871122584, 24.86888135001689, 24.88744969479284, 24.90583327991928, 24.920650859223567, 24.937410552166615, 24.954650248164956, 24.97241492231257, 24.989604823583093, 25.006822686035, 25.01949111701973, 25.033725036253365, 25.04995662793244, 25.06542969631122, 25.080450296347927, 25.093878651608147, 25.11682513268667, 25.134916424898744, 25.152180938083834, 25.170517446162602, 25.190412794957005, 25.21070719500719, 25.231297173166322, 25.24720466398059, 25.265043423542973, 25.28504299146792, 25.304594802498087, 25.324350078095122, 25.34400828627328, 25.36615745755414, 25.386394696782457, 25.404739028157756, 25.42499038111141, 25.443448188264533, 25.461175071963392, 25.4778797976155, 25.496706864305896, 25.51489883580534, 25.53375556380728, 25.551827647749494, 25.568476128866415, 25.585705222111525, 25.60117084179201, 25.61588555978413, 25.63124092734847, 25.646651465384803, 25.65962010752028, 25.67305672336585, 25.693697949999027, 25.71007906492441, 25.72251608915402, 25.73552587931169, 25.74835646757725, 25.759168841034196, 25.771813927193058, 25.781149111997106, 25.78750583725087, 25.79429682394489, 25.80037347246285, 25.80693692049805, 25.812121627756778, 25.812598029470642, 25.814064715744568, 25.816710837975965, 25.819231128145358, 25.822522360701125, 25.82508432726131, 25.828217816542296, 25.829628584536902, 25.831124817526586, 25.830516610387022, 25.831556246104565, 25.831540761068702, 25.830182146530706, 25.826598244575177, 25.825935575474926, 25.82224467422642, 25.8171974635376, 25.81220047385066, 25.80939250893672, 25.804572682977152, 25.80144260652962, 25.797547655220868, 25.795084494472402, 25.793640867661733, 25.79171409285913, 25.791796539696353], "in_macd": [0.0, -0.028319088319086916, -0.04340305679336609, -0.023216387571871167, 0.0028354631010607534, 0.040365141399213655, 0.06452240910974183, 0.08391032644295038, 0.11210416108927745, 0.14607820064307475, 0.17781195584171527, 0.18723057366581486, 0.19432686314434733, 0.22240142768570692, 0.2290991471675632, 0.22535406531240199, 0.2378004648240335, 0.2480328238166365, 0.24684127802660782, 0.2387072603503526, 0.22203579624103043, 0.17892241785063945, 0.16264928756926977, 0.13967006256170933, 0.12007471462060693, 0.1157185335884563, 0.14329453382152124, 0.21272536552752186, 0.2758666112740755, 0.3253833524000207, 0.37522828231464445, 0.400032962078928, 0.4133126062010426, 0.4788358304425735, 0.4816379482336046, 0.4747548445287535, 0.4874845513750543, 0.4787401957546358, 0.48358447330838317, 0.47628486770737766, 0.4483859189577899, 0.4086544244222736, 0.37725619452211134, 0.36949682699894026, 0.3619987831901952, 0.3464148595999852, 0.3302574851677669, 0.28671244838847443, 0.26608072500425806, 0.25206919557213325, 0.24380296373132992, 0.23135730671951293, 0.22056532693282804, 0.17449679203519608, 0.14997589669334133, 0.14620623912700736, 0.13680031095820055, 0.12547885372100964, 0.1036118561280972, 0.16267774854244976, 0.17000655030819445, 0.16862590724365845, 0.17559405404786688, 0.193012470443783, 0.20924613035005635, 0.22356884246636355, 0.19634511158920986, 0.1895305633340172, 0.20077807608753417, 0.20530785871678603, 0.2097080262044706, 0.2115633366155656, 0.23214441073690395, 0.23206240999736139, 0.21579232497353118, 0.21733807231983704, 0.20330880802056228, 0.18561284530152378, 0.16285261416493668, 0.16151223234379586, 0.1550317368161913, 0.15496830884651658, 0.14836626916832074, 0.13153143729317307, 0.12282572642468637, 0.10184175663969341, 0.0794544098663863, 0.06731897396289455, 0.05871122248337457, 0.03295060554091833, 0.01717860530918358, 0.06345776632068123, 0.06648608031749248, 0.0377876245563904, 0.02045649682838402, 0.006245995083329348, -0.02011546349280735, -0.02498423629755564, -0.054041146770817505, -0.09932458207869033, -0.12968254897712583, -0.15717460225678792, -0.17253533229348506, -0.19313379221063087, -0.24440456516895637, -0.2738115289947771, -0.28415816414042183, -0.28982395333840216, -0.28457835851244795, -0.282809549363769, -0.2734145045964098, -0.2764991332875546, -0.2749671570964267, -0.28738549874615416, -0.28067752711848826, -0.28059945787039453, -0.2881098086547027, -0.30865940190560437, -0.29810812138245524, -0.31077468938987707, -0.32832513794965124, -0.33833389237170053, -0.3251688550400118, -0.3275020154776911, -0.31243538031658247, -0.30345228575654914, -0.28178801183337043, -0.25362611047665595, -0.23266022069032033, -0.19762813928290512], "in_signal": [0.0, -0.005663817663817384, -0.013211665489727126, -0.015212609906155935, -0.011602995304712599, -0.001209367963927347, 0.011936987450806489, 0.02633165524923527, 0.04348615641724371, 0.06400456526240991, 0.08676604337827099, 0.10685894943577975, 0.12435253217749327, 0.143962311279136, 0.16098967845682144, 0.17386255582793755, 0.18665013762715676, 0.19892667486505272, 0.20850959549736375, 0.21454912846796154, 0.21604646202257533, 0.20862165318818818, 0.19942718006440452, 0.1874757565638655, 0.1739955481752138, 0.16234014525786228, 0.15853102297059407, 0.16936989148197965, 0.19066923544039882, 0.2176120588323232, 0.2491353035287875, 0.2793148352388156, 0.306114389431261, 0.34065867763352353, 0.36885453175353977, 0.39003459430858256, 0.4095245857218769, 0.4233677077284287, 0.4354110608444196, 0.44358582221701126, 0.444545841565167, 0.4373675581365884, 0.42534528541369304, 0.41417559373074253, 0.4037402316226331, 0.3922751572181036, 0.37987162280803627, 0.3612397879241239, 0.3422079753401508, 0.3241802193865473, 0.3081047682555038, 0.29275527594830564, 0.2783172861452101, 0.2575531873232073, 0.23603772919723412, 0.21807143118318878, 0.20181720713819115, 0.18654953645475486, 0.16996200038942333, 0.16850515002002864, 0.1688054300776618, 0.16876952551086113, 0.1701344312182623, 0.17471003906336643, 0.1816172573207044, 0.19000757434983626, 0.19127508179771097, 0.19092617810497223, 0.19289655770148462, 0.1953788179045449, 0.19824465956453005, 0.20090839497473717, 0.20715559812717055, 0.21213696050120873, 0.21286803339567323, 0.213762041180506, 0.2116713945485173, 0.2064596846991186, 0.19773827059228222, 0.19049306294258497, 0.18340079771730625, 0.17771429994314833, 0.17184469378818282, 0.16378204248918088, 0.15559077927628198, 0.1448409747489643, 0.1317636617724487, 0.11887472421053787, 0.10684202386510522, 0.09206374020026784, 0.07708671322205099, 0.07436092384177705, 0.07278595513692014, 0.0657862890208142, 0.05672033058232816, 0.0466254634825284, 0.03327727808746125, 0.02162497521045787, 0.006491750814202795, -0.01467151576437583, -0.03767372240692583, -0.06157389837689826, -0.08376618516021563, -0.10563970657029868, -0.1333926782900302, -0.16147644843097958, -0.18601279157286804, -0.20677502392597485, -0.22233569084326948, -0.2344304625473694, -0.2422272709571775, -0.24908164342325295, -0.25425874615788774, -0.260884096675541, -0.2648427827641305, -0.2679941177853833, -0.2720172559592472, -0.27934568514851865, -0.283098172395306, -0.2886334757942202, -0.29657180822530643, -0.3049242250545853, -0.30897315105167056, -0.3126789239368747, -0.31263021521281625, -0.3107946293215628, -0.30499330582392437, -0.2947198667544707, -0.28230793754164063, -0.26537197788989353], "in_upper_bb": [null, 24.70454581464245, 24.542386686807657, 24.70525918461852, 24.844344242701325, 25.039096252707388, 25.10228309501799, 25.14177753770046, 25.22901215440147, 25.34727362170145, 25.45557624197262, 25.48309807401707, 25.50710672314193, 25.602048784466753, 25.63526575952875, 25.646255822400498, 25.69505444574063, 25.741559745568622, 25.76523460483136, 25.776431423377687, 25.780757844454012, 25.69026933676104, 25.585986910082127, 25.5405230262735, 25.507073634603223, 25.5020157207181, 25.548670832652277, 25.789136418171932, 26.0187420294524, 26.211565692827197, 26.42039154015451, 26.56260777166869, 26.68004476946828, 26.965488030450334, 27.08382175761135, 27.176066163850084, 27.312833471807252, 27.40530576798584, 27.518029346645708, 27.599584332701493, 27.630141328764292, 27.58406421099204, 27.55050363844095, 27.494230646516, 27.383787295548608, 27.21862305831531, 27.083063248990573, 27.05794301897088, 27.04627290503354, 27.038168562999914, 27.045770728513244, 27.03999527334659, 27.028465438911258, 26.96952128963114, 26.974484832915117, 26.976994801777618, 26.95352307550312, 26.94944869260998, 26.915352718676196, 27.099455182546457, 27.13362989913559, 27.152952048369453, 27.18997812383077, 27.252479447392005, 27.31962815344759, 27.394563628493664, 27.399558731976903, 27.415026304352775, 27.474467797236986, 27.522986296241868, 27.57308350398601, 27.618930733897226, 27.710129927230728, 27.713115433992478, 27.700431755971895, 27.730395373075975, 27.72172712153642, 27.69064601050281, 27.592200840708806, 27.587763222291898, 27.588352732197396, 27.582882553381538, 27.579875835315296, 27.57984129276766, 27.58287266608866, 27.581874606421202, 27.53461578898015, 27.521441692734662, 27.521614806182907, 27.549334065508432, 27.55775736069609, 27.651845276557044, 27.615777329991428, 27.612827091942528, 27.61493649881096, 27.591938796415135, 27.60363606302304, 27.59957515676826, 27.62792311879969, 27.673540240128386, 27.689357056683967, 27.683833257455714, 27.66450041145767, 27.665922653199832, 27.713046113039574, 27.73110000153416, 27.723668307865385, 27.693859337530235, 27.642960692502903, 27.61854272301422, 27.575361398345873, 27.349617159011913, 27.204400653202477, 27.14595644413184, 27.040735489320294, 26.920938807390886, 26.83962798633503, 26.69922411974194, 26.593329645789932, 26.573801458157664, 26.54548009713229, 26.508928464109722, 26.41810550500081, 26.361797697534737, 26.356669557634177, 26.342208713309887, 26.298886521802682, 26.253500058479503, 26.183703401514578, 26.13651993907088], "in_lower_bb": [null, 23.70045418535755, 23.800946646525677, 23.80474081538148, 23.81565575729867, 23.792570413959282, 23.834859762124868, 23.878222462299536, 23.894321178931865, 23.891726378298547, 23.893514667118293, 23.929701925982933, 23.963170199934993, 23.96177978696182, 23.988307573804583, 24.0195941775995, 24.03456908367113, 24.049195809986934, 24.07179697411601, 24.096748576622318, 24.172922155545987, 24.344910663238963, 24.546693089917873, 24.6396569737265, 24.70810636539678, 24.7421642792819, 24.771009167347728, 24.66654358182807, 24.5694379705476, 24.496614307172802, 24.41778845984549, 24.409892228331312, 24.422455230531718, 24.311011969549664, 24.32867824238865, 24.375933836149915, 24.38566652819275, 24.41919423201416, 24.46197065335429, 24.5344156672985, 24.646358671235706, 24.85343578900796, 25.02899636155906, 25.264269353484003, 25.557212704451388, 25.88237694168469, 26.137436751009428, 26.186056981029125, 26.228227094966464, 26.26933143700009, 26.28322927148675, 26.31900472665341, 26.364534561088735, 26.338478710368868, 26.31951516708488, 26.329005198222386, 26.32897692449687, 26.32305130739002, 26.311147281323805, 26.185044817453544, 26.1833701008644, 26.20604795163055, 26.21802187616923, 26.195520552607995, 26.17087184655241, 26.150436371506338, 26.154941268023094, 26.203973695647232, 26.211532202763014, 26.22101370375814, 26.22591649601399, 26.240069266102775, 26.233870072769268, 26.342884566007527, 26.4335682440281, 26.481104626924026, 26.557272878463575, 26.653353989497184, 26.822799159291193, 26.8242367777081, 26.862647267802604, 26.922117446618458, 26.9606241646847, 26.966158707232346, 26.970127333911336, 26.9571253935788, 27.02938421101985, 27.05446830726534, 27.044795193817098, 26.98707593449157, 26.950652639303915, 26.90131472344296, 26.914382670008575, 26.87333290805747, 26.85122350118903, 26.832721203584867, 26.776523936976965, 26.76108484323175, 26.689736881200314, 26.54911975987162, 26.447802943316027, 26.35282674254429, 26.28315958854233, 26.19203734680016, 26.000913886960426, 25.864859998465846, 25.77229169213462, 25.693190662469767, 25.641089307497097, 25.578507276985786, 25.53468860165413, 25.582682840988085, 25.59189934679752, 25.531343555868162, 25.527064510679704, 25.52736119260911, 25.494672013664967, 25.47907588025806, 25.48997035421006, 25.412998541842338, 25.325819902867707, 25.25337153589028, 25.25119449499919, 25.20720230246526, 25.17533044236582, 25.13479128669011, 25.125113478197317, 25.128499941520502, 25.14329659848542, 25.16248006092912], "out_sma_10": [25.96, 25.68, 25.50333333333333, 25.475, 25.357999999999997, 25.310000000000002, 25.28, 25.21375, 25.153888888888886, 25.103, 24.982999999999997, 24.892900000000004, 24.8234, 24.7819, 24.797900000000002, 24.8189, 24.829900000000002, 24.8904, 24.951900000000002, 25.0094, 25.0484, 25.145500000000002, 25.325499999999998, 25.464000000000002, 25.601, 25.727999999999998, 25.803999999999995, 25.873, 25.92867, 25.98567, 26.03167, 26.068669999999997, 26.03817], "out_sma_50": [25.96, 25.68, 25.50333333333333, 25.475, 25.357999999999997, 25.310000000000002, 25.28, 25.21375, 25.153888888888886, 25.103, 25.071818181818184, 25.024083333333333, 24.980307692307694, 24.97992857142857, 24.9846, 25.0030625, 25.015235294117648, 25.034111111111113, 25.04757894736842, 25.0562, 25.060666666666666, 25.079272727272727, 25.130391304347828, 25.181625, 25.23116, 25.281884615384612, 25.307370370370368, 25.333714285714287, 25.35140344827586, 25.36602333333333, 25.373893548387095, 25.388459375, 25.405475757575758], "out_sma_200": [25.96, 25.68, 25.50333333333333, 25.475, 25.357999999999997, 25.310000000000002, 25.28, 25.21375, 25.153888888888886, 25.103, 25.071818181818184, 25.024083333333333, 24.980307692307694, 24.97992857142857, 24.9846, 25.0030625, 25.015235294117648, 25.034111111111113, 25.04757894736842, 25.0562, 25.060666666666666, 25.079272727272727, 25.130391304347828, 25.181625, 25.23116, 25.281884615384612, 25.307370370370368, 25.333714285714287, 25.35140344827586, 25.36602333333333, 25.373893548387095, 25.388459375, 25.405475757575758], "out_ema_10": [25.96, 25.858181818181816, 25.729421487603304, 25.667708489857247, 25.526306946246834, 25.443342046929228, 25.38091622021482, 25.266204180175762, 25.158712511052897, 25.065310236316005, 25.00979928425855, 24.91692668712063, 24.83294001673506, 24.858769104601407, 24.89353835831024, 24.963804111344743, 25.00856700019115, 25.07155481833821, 25.111272124094896, 25.131040828804913, 25.13448795084038, 25.19549014159667, 25.38812829767, 25.56483224354818, 25.720317290175785, 25.871168691962005, 25.889138020696183, 25.917476562387783, 25.904608096499093, 25.883770260771982, 25.83399384972253, 25.835085877045703, 25.855979353946484], "out_ema_50": [25.96, 25.938039215686278, 25.907135717031913, 25.886855884991448, 25.847763497344726, 25.81726296803709, 25.789135008506225, 25.748384616015784, 25.706291101662224, 25.664671842773508, 25.62919451560592, 25.584873162052748, 25.5405644105997, 25.518385414105595, 25.500017358650474, 25.491389226938693, 25.48035435529404, 25.47543849822369, 25.468166400254134, 25.458434384557894, 25.4463389184968, 25.447266804045945, 25.478942615651988, 25.51349388562642, 25.54904314501362, 25.58829635501309, 25.603265125404736, 25.620588061663376, 25.629455196500107, 25.635751071147162, 25.634741225219823, 25.64279058893669, 25.65483801682153], "out_ema_200": [25.96, 25.954427860696523, 25.94642360337616, 25.940887050108735, 25.930430462545463, 25.921868965405707, 25.913691164754905, 25.90211214819018, 25.889902077063912, 25.87751499171999, 25.866395439563572, 25.852789514791798, 25.838881161410786, 25.83028532895894, 25.82252129583497, 25.81712307398587, 25.811082048374068, 25.8065439185395, 25.801404178056522, 25.795619061856957, 25.789194991589724, 25.78601892202167, 25.790685400409515, 25.79635022229599, 25.802555692720908, 25.809992949509756, 25.811585059464882, 25.813907596186624, 25.814233888761883, 25.813992755540372, 25.81196297687828, 25.812241952232725, 25.813612679076183], "out_macd": [0.0, -0.04467236467236191, -0.09910601374988914, -0.12147874720094265, -0.17750890876856573, -0.20502531559483828, -0.2218541207653395, -0.26043105791299226, -0.2936701846479046, -0.3187587291308347, -0.3256086288923221, -0.3480852326497015, -0.3652382956203013, -0.33303356380957183, -0.29802377605119545, -0.24885059446214086, -0.21307273886431233, -0.17104652449149071, -0.14135594030205212, -0.12206723826984955, -0.11114797327858383, -0.07579928448738116, 0.015380449289057907, 0.09501835524736535, 0.1611162205395118, 0.2214365854203777, 0.21990483043620657, 0.22218160552910504, 0.20561461615141852, 0.18576851773697456, 0.15374358572865532, 0.1452483417252317, 0.1457122007912055], "out_signal": [0.0, -0.008934472934472382, -0.026968781097555735, -0.04587077431823312, -0.07219840120829965, -0.09876378408560738, -0.1233818514215538, -0.1507916927198415, -0.17936739110545413, -0.20724565871053025, -0.23091825274688862, -0.2543516487274512, -0.27652897810602123, -0.28782989524673136, -0.2898686714076242, -0.28166505601852754, -0.2679465925876845, -0.24856657896844575, -0.22712445123516703, -0.20611300864210355, -0.18712000156939962, -0.16485585815299594, -0.1288085966645852, -0.08404320628219508, -0.035011320917853715, 0.016278260349792573, 0.05700357436707537, 0.09003918059948132, 0.11315426770986878, 0.12767711771528995, 0.13289041131796303, 0.1353619973994168, 0.13743203807777454], "out_upper_bb": [null, 26.471959594928936, 26.332871357376437, 26.16173138853558, 26.15013635189909, 26.056511888719804, 25.97971422738144, 25.962153061763612, 25.940714437815995, 25.91163671282804, 25.86635292274866, 25.850684460989488, 25.832351268898858, 25.79855047693552, 25.77427327782716, 25.780125506883397, 25.774289814363648, 25.7877191817838, 25.789305856019812, 25.78225019400213, 25.607414049004653, 25.62122346518353, 25.89145286026685, 26.115195401522275, 26.3407922338356, 26.56188870838436, 26.6390380574224, 26.713685316814914, 26.744168613267444, 26.754080420085103, 26.7481105348901, 26.716725239992464, 26.6581030332454], "out_lower_bb": [null, 24.888040405071063, 24.673795309290224, 24.788268611464424, 24.565863648100905, 24.5634881112802, 24.580285772618563, 24.46534693823639, 24.367063339961778, 24.29436328717196, 24.277283440887707, 24.19748220567718, 24.12826411571653, 24.161306665921618, 24.19492672217284, 24.2259994931166, 24.256180773871648, 24.280503040438425, 24.30585203871703, 24.33014980599787, 24.423985950995352, 24.417176534816473, 24.257447139733156, 24.130704598477724, 24.058107766164397, 23.985011291615642, 23.994861942577597, 24.04971468318509, 24.136401386732555, 24.240989579914903, 24.3319594651099, 24.49744476000754, 24.7055669667546], "overall_sma_10": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.704, 24.80718, 24.904180000000004, 24.99268, 25.05268, 25.08318, 25.14218, 25.20368, 25.23968, 25.25368, 25.24968, 25.228, 25.2285, 25.1875, 25.1625, 25.161, 25.177500000000002, 25.252000000000002, 25.3485, 25.454500000000003, 25.5885, 25.7445, 25.874000000000002, 26.089, 26.25, 26.391, 26.520999999999997, 26.5725, 26.6315, 26.679499999999997, 26.688, 26.693, 26.7055, 26.6695, 26.691000000000003, 26.709999999999997, 26.6995, 26.6715, 26.643, 26.627999999999997, 26.641, 26.665999999999997, 26.6875, 26.6385, 26.603, 26.595999999999997, 26.583, 26.601, 26.583500000000004, 26.6565, 26.676, 26.693, 26.720499999999998, 26.809499999999996, 26.8875, 26.949, 26.9715, 27.018, 27.1025, 27.0875, 27.123, 27.165999999999997, 27.2235, 27.246499999999997, 27.246500000000005, 27.2625, 27.307499999999997, 27.326, 27.3125, 27.3245, 27.328000000000003, 27.339, 27.317, 27.299500000000002, 27.3065, 27.2765, 27.2565, 27.24991, 27.25391, 27.21191, 27.180410000000002, 27.21416, 27.21316, 27.18666, 27.159660000000002, 27.14816, 27.12366, 27.110749999999996, 27.06375, 27.01075, 26.95675, 26.8225, 26.734500000000004, 26.671300000000002, 26.5543, 26.4478, 26.372300000000003, 26.2763, 26.220299999999998, 26.1863, 26.1533, 26.1098, 26.061799999999998, 26.006, 26.0135, 26.0005, 25.962, 25.901999999999997, 25.863, 25.8005, 25.718, 25.652499999999996, 25.607499999999998, 25.563, 25.518499999999996, 25.476499999999998, 25.462, 25.48, 25.464, 25.4985, 25.563, 25.5715, 25.5335, 25.54, 25.48, 25.445999999999998, 25.401, 25.311, 25.2185, 25.103, 24.982999999999997, 24.8929, 24.8234, 24.7819, 24.797900000000002, 24.818900000000003, 24.8299, 24.8904, 24.951900000000002, 25.0094, 25.0484, 25.145500000000002, 25.325499999999998, 25.464, 25.601, 25.727999999999998, 25.804000000000002, 25.873, 25.92867, 25.98567, 26.03167, 26.068669999999997, 26.03817], "overall_sma_50": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.774235999999995, 25.827736, 25.879935999999997, 25.915436, 25.951836, 25.988236, 26.024636, 26.060136000000004, 26.089236, 26.134436, 26.168635999999996, 26.204900000000002, 26.243199999999998, 26.2788, 26.3188, 26.3614, 26.390499999999996, 26.423000000000002, 26.461799999999997, 26.501199999999997, 26.5433, 26.5925, 26.642200000000003, 26.6906, 26.735599999999998, 26.7817, 26.8165, 26.8378, 26.8546, 26.8752, 26.891199999999998, 26.9114, 26.930799999999998, 26.9327, 26.9469, 26.9588, 26.9636, 26.973282000000005, 26.979082, 26.981682, 26.989682, 27.015632, 27.032332, 27.036132000000002, 27.040632000000002, 27.046432, 27.048432, 27.061131999999997, 27.063232, 27.058232000000004, 27.052832000000002, 27.046932, 27.041732000000003, 27.042692000000002, 27.030891999999998, 27.016792, 27.006292, 26.996192, 26.990592000000003, 26.964192000000004, 26.948292000000002, 26.930291999999998, 26.909992000000003, 26.881992, 26.856092, 26.827092000000004, 26.804392000000004, 26.772992, 26.742692, 26.706792, 26.667292000000003, 26.627592000000003, 26.586792, 26.545292, 26.510492, 26.469892, 26.435292, 26.403792, 26.372992, 26.341591999999995, 26.314292000000002, 26.274092, 26.230092000000003, 26.193392, 26.145192, 26.103792, 26.064192, 26.016009999999998, 25.965910000000004, 25.919810000000002, 25.874810000000004, 25.809840000000005, 25.75214, 25.712439999999997, 25.672839999999997, 25.637940000000004, 25.605439999999998, 25.571939999999998, 25.543540000000004, 25.519539999999996, 25.493139999999997, 25.47444, 25.470339999999997, 25.47098, 25.48218, 25.49398, 25.491780000000002, 25.491279999999996, 25.485214, 25.479414, 25.468814000000002, 25.466214, 25.465614000000002], "overall_sma_200": [24.38, 24.2025, 24.171666666666667, 24.255, 24.33, 24.415833333333335, 24.46857142857143, 24.509999999999998, 24.561666666666667, 24.6195, 24.674545454545456, 24.706400000000002, 24.73513846153846, 24.781914285714286, 24.811786666666666, 24.832925, 24.86481176470588, 24.895377777777778, 24.918515789473684, 24.936590000000002, 24.948419047619048, 24.943490909090908, 24.94964347826087, 24.95090833333333, 24.952071999999998, 24.95910769230769, 24.980622222222223, 25.022742857142855, 25.06678620689655, 25.109226666666665, 25.154896774193546, 25.19380625, 25.229751515151516, 25.28564117647059, 25.32290857142857, 25.356855555555555, 25.396940540540538, 25.430573684210525, 25.467994871794872, 25.501794999999998, 25.528824390243905, 25.55075714285714, 25.572948837209303, 25.600154545454544, 25.62692888888889, 25.651017391304347, 25.67408085106383, 25.6891, 25.707791836734696, 25.727036, 25.746898039215683, 25.765226923076924, 25.783241509433964, 25.79244074074074, 25.804396363636364, 25.819764285714285, 25.833540350877193, 25.846324137931035, 25.85621694915254, 25.881946666666668, 25.899209836065573, 25.914867741935485, 25.9320126984127, 25.95135625, 25.971027692307693, 25.990860606060608, 26.003385074626863, 26.018629411764703, 26.03683768115942, 26.054168571428573, 26.071574647887324, 26.08863611111111, 26.108928767123288, 26.126375675675675, 26.141090666666667, 26.158181578947367, 26.17275064935065, 26.186241025641028, 26.198313924050634, 26.21296, 26.22668888888889, 26.241119512195123, 26.254479518072287, 26.266033333333333, 26.278197647058825, 26.28821860465116, 26.297319540229882, 26.307112500000002, 26.3169202247191, 26.323954444444446, 26.331493406593406, 26.346884782608694, 26.357563440860215, 26.363972340425534, 26.370983157894734, 26.377795833333334, 26.382509278350515, 26.389116326530615, 26.39235757575758, 26.392633999999997, 26.3934, 26.393513725490195, 26.39415922330097, 26.393523076923074, 26.388441904761905, 26.3844, 26.381555140186915, 26.378670370370372, 26.376572477064222, 26.373876363636363, 26.371769369369368, 26.36818214285714, 26.364746902654865, 26.359529824561402, 26.355838260869568, 26.351305172413795, 26.345695726495723, 26.338274576271186, 26.33341512605042, 26.326095000000002, 26.317738842975206, 26.309519672131145, 26.303182113821137, 26.295293548387097, 26.2888512, 26.28187619047619, 26.276113385826772, 26.271221875, 26.266018604651165, 26.262433846153844, 26.260125190839695, 26.25360909090909, 26.24531127819549, 26.238928358208955, 26.228936296296297, 26.22041470588235, 26.212236496350364, 26.201640579710144, 26.190657553956836, 26.179617142857143, 26.169548936170212, 26.157784507042255, 26.145876923076923, 26.137745833333334, 26.130244137931037, 26.124420547945206, 26.118199999999998, 26.113043243243244, 26.107519463087247, 26.10160266666667, 26.095300662251653, 26.091186842105262, 26.09225751633987, 26.093996103896103, 26.09609935483871, 26.099008974358973, 26.098187261146496, 26.097850632911392, 26.09627106918239, 26.094356875, 26.091348447204968, 26.089796913580244, 26.088939263803677], "overall_ema_10": [24.38, 24.315454545454543, 24.278099173553713, 24.319353869271218, 24.375834983949176, 24.461137714140236, 24.520021766114738, 24.570926899548418, 24.64439473599416, 24.73450478399522, 24.823685732359724, 24.866070144657954, 24.90496648199287, 24.993154394357802, 25.036217231747294, 25.05690500779324, 25.11474046092174, 25.169333104390514, 25.19945435813769, 25.214099020294473, 25.208808289331838, 25.141752236726045, 25.131433648230402, 25.103900257643055, 25.08137293807159, 25.09112331296766, 25.172737256064448, 25.35223957314364, 25.524559650753883, 25.672821532434995, 25.827763071992266, 25.93180614981185, 26.01329594075515, 26.21633304243603, 26.28427248926584, 26.33167749121751, 26.424099765541595, 26.469717989988578, 26.546132900899746, 26.595926918917975, 26.598485660932887, 26.571488268035996, 26.55939949202945, 26.597690493478638, 26.635383131027975, 26.653495289022885, 26.66831432738236, 26.618620813312837, 26.616144301801413, 26.625936246928426, 26.64667511112326, 26.656370545464483, 26.66793953719821, 26.597405075889444, 26.570604153000453, 26.587767034273096, 26.590900300768894, 26.58800933699273, 26.559280366630414, 26.712138481788518, 26.752658757826968, 26.773993529131154, 26.814176523834576, 26.8788717013192, 26.942713210170254, 27.00403808104839, 26.972394793585046, 26.984686649296854, 27.03747089487924, 27.076112550355745, 27.11500117756379, 27.148637327097646, 27.2252487221708, 27.257021681776106, 27.2521086487259, 27.286270712593918, 27.285130583031385, 27.27419774975295, 27.249798158888776, 27.271653039090815, 27.281352486528846, 27.3047429435236, 27.31297149924658, 27.296976681201745, 27.2975263755287, 27.268885216341662, 27.234542449734086, 27.220825640691523, 27.213402796929426, 27.16551137930589, 27.137236583068454, 27.248193567965096, 27.264885646516895, 27.20945189260473, 27.176824275767505, 27.149219861991593, 27.09208897799312, 27.08080007290346, 27.013381877830103, 26.905494263679174, 26.826313488464777, 26.749711036016635, 26.69703630219543, 26.62993879270535, 26.489949921304376, 26.393595390158126, 26.33657804649301, 26.288109310767005, 26.262998526991183, 26.229726067538238, 26.21341223707674, 26.16915546669915, 26.134763563662936, 26.06844291572422, 26.044180567410724, 26.005238646063315, 25.948831619506347, 25.861771325050647, 25.84326744776871, 25.772673366356216, 25.68946002701872, 25.621376385742586, 25.604762497425753, 25.55389658880289, 25.542279027202362, 25.51822829498375, 25.524004968623064, 25.546913156146143, 25.55656530957412, 25.600826162378823, 25.66613049649176, 25.617743133493256, 25.532698927403572, 25.50675366787565, 25.394616637352804, 25.335595430561384, 25.29275989773204, 25.194076279962577, 25.099698774514835, 25.01702627005759, 24.970294220956205, 24.884604362600527, 24.806494478491338, 24.837131846038368, 24.875835146758664, 24.949319665529817, 24.99671608997894, 25.061858619073675, 25.103338870151187, 25.12454998466915, 25.12917726018385, 25.191145031059513, 25.38457320723051, 25.561923533188597, 25.717937436245215, 25.869221538746086, 25.887544895337705, 25.916173096185396, 25.903541624151686, 25.882897692487738, 25.833279930217238, 25.83450176108683, 25.855501440889224], "overall_ema_50": [24.38, 24.366078431372546, 24.356036139946173, 24.361877859948287, 24.372392453675804, 24.39092608294342, 24.40637996204368, 24.421816041963535, 24.443509530513985, 24.470822882258535, 24.500398455503298, 24.522218123914936, 24.544091922977096, 24.5772647887427, 24.602862248007693, 24.62431863043876, 24.653757115519596, 24.683609777656084, 24.709154492257806, 24.731540590600638, 24.749323312537868, 24.752879261065793, 24.765903603769097, 24.774299540876193, 24.782366225547715, 24.796195001016432, 24.825363824505985, 24.87770249805477, 24.933478870680073, 24.988636562025953, 25.04888610861317, 25.10187096709893, 25.15199367427152, 25.229562549790284, 25.282913038033804, 25.332406644385422, 25.391527952448737, 25.44186018960761, 25.498649986093586, 25.55046763369776, 25.592017922572357, 25.625664278549912, 25.66014803233227, 25.703671638907476, 25.746860986401302, 25.785611535954192, 25.822842456112852, 25.845280006853525, 25.87507294776123, 25.906246557652945, 25.93894277107832, 25.96878815260466, 25.99824744073781, 26.00929656070888, 26.02657904852422, 26.05161516426837, 26.073316530375493, 26.092990391929398, 26.10620645499099, 26.15694345675605, 26.187455478059732, 26.21422192990053, 26.24484067774757, 26.28112143548296, 26.318332359581667, 26.35604481606866, 26.37463129386989, 26.400724184306362, 26.435009510411998, 26.466969921768392, 26.49924561111081, 26.530647744008423, 26.571406656008094, 26.603900512635228, 26.628453433708355, 26.660278789249205, 26.68458158182767, 26.705774460971682, 26.722802913482596, 26.74818319138524, 26.77080345838974, 26.795869989433278, 26.817600578082956, 26.833577026001272, 26.851868123020832, 26.863167412314134, 26.871670651046912, 26.882942390221544, 26.894591708252072, 26.89676458243827, 26.901205187048532, 26.934393218928985, 26.95029936720628, 26.950679784178586, 26.953790380877464, 26.956582914960702, 26.95181495751126, 26.954881037608857, 26.945277859663413, 26.924678727911907, 26.90684818956242, 26.88716786840311, 26.870416187289266, 26.849144964258315, 26.81035496565995, 26.77700771210466, 26.74967407633585, 26.72302019098935, 26.70054881095055, 26.676213563462294, 26.65518558058142, 26.628315557813522, 26.602891418291424, 26.570229009730976, 26.545318068172897, 26.51726637922494, 26.485020638863176, 26.445215907927366, 26.418344695851786, 26.38056647248505, 26.33877955199544, 26.29863133427013, 26.268488929004633, 26.231489363161312, 26.202411348919693, 26.1713363940601, 26.146970260959705, 26.127481231118146, 26.106795692642926, 26.094764489009872, 26.08947960708792, 26.06244119112369, 26.02665918362864, 26.001692156819676, 25.958096385964005, 25.92326907671052, 25.890984014878732, 25.846239543707018, 25.800308581208704, 25.755002362337773, 25.715982661853943, 25.66825785158516, 25.620679112307315, 25.59535836280507, 25.573971760342125, 25.562443456014986, 25.5486221440144, 25.541029118758935, 25.53118483959192, 25.5189815125491, 25.50451164931188, 25.503158251299652, 25.532642241444766, 25.56508764374105, 25.598613618496305, 25.635922888359197, 25.6490239515608, 25.664552424048615, 25.671695466242788, 25.676334859723465, 25.673733492675485, 25.68025374786468, 25.690832032262144], "overall_ema_200": [24.38, 24.376467661691542, 24.373816242172225, 24.375121553195388, 24.377657657143697, 24.382307829709433, 24.38631471697601, 24.390430988448884, 24.396247595528997, 24.403648116966522, 24.411820772519096, 24.41823847627513, 24.42482316805349, 24.434426917625096, 24.44234306769848, 24.449384430208944, 24.458594535380993, 24.468111007665758, 24.476736768783514, 24.484729437750843, 24.491697304041878, 24.495163002509123, 24.50103202735978, 24.505797877833814, 24.510516306910095, 24.51673007500054, 24.526911865299045, 24.54316149848015, 24.560642478594776, 24.578347528559007, 24.597717204891755, 24.615650367032135, 24.63320608477311, 24.658049805322634, 24.6772731903443, 24.695857536709035, 24.71719228758755, 24.7366729613429, 24.758099101031032, 24.778615527886448, 24.796838258952256, 24.813287629509947, 24.830120588420296, 24.849422871122584, 24.86888135001689, 24.88744969479284, 24.90583327991928, 24.920650859223567, 24.937410552166615, 24.954650248164956, 24.97241492231257, 24.989604823583093, 25.006822686035, 25.01949111701973, 25.033725036253365, 25.04995662793244, 25.06542969631122, 25.080450296347927, 25.093878651608147, 25.11682513268667, 25.134916424898744, 25.152180938083834, 25.170517446162602, 25.190412794957005, 25.21070719500719, 25.231297173166322, 25.24720466398059, 25.265043423542973, 25.28504299146792, 25.304594802498087, 25.324350078095122, 25.34400828627328, 25.36615745755414, 25.386394696782457, 25.404739028157756, 25.42499038111141, 25.443448188264533, 25.461175071963392, 25.4778797976155, 25.496706864305896, 25.51489883580534, 25.53375556380728, 25.551827647749494, 25.568476128866415, 25.585705222111525, 25.60117084179201, 25.61588555978413, 25.63124092734847, 25.646651465384803, 25.65962010752028, 25.67305672336585, 25.693697949999027, 25.71007906492441, 25.72251608915402, 25.73552587931169, 25.74835646757725, 25.759168841034196, 25.771813927193058, 25.781149111997106, 25.78750583725087, 25.79429682394489, 25.80037347246285, 25.80693692049805, 25.812121627756778, 25.812598029470642, 25.814064715744568, 25.816710837975965, 25.819231128145358, 25.822522360701125, 25.82508432726131, 25.828217816542296, 25.829628584536902, 25.831124817526586, 25.830516610387022, 25.831556246104565, 25.831540761068702, 25.830182146530706, 25.826598244575177, 25.825935575474926, 25.82224467422642, 25.8171974635376, 25.81220047385066, 25.80939250893672, 25.804572682977152, 25.80144260652962, 25.797547655220868, 25.795084494472402, 25.793640867661733, 25.79171409285913, 25.791796539696353, 25.79347020596803, 25.78955507954049, 25.78319134740576, 25.77927899569028, 25.770430448469483, 25.763460991270783, 25.75685938936759, 25.74684088798085, 25.736175804518354, 25.72531833382663, 25.715713176276115, 25.7036065775072, 25.69118263146235, 25.68405643612442, 25.6777474168595, 25.673789731119605, 25.669174907924386, 25.66604878943758, 25.6623070104382, 25.657905945657724, 25.652852155153667, 25.65103273072428, 25.657042355294188, 25.6640369587241, 25.671558979035304, 25.68029968571157, 25.683182275903498, 25.68678245226267, 25.68837367164314, 25.689384878890476, 25.688594979598033, 25.690101497213973, 25.692687551968067], "overall_macd": [0.0, -0.028319088319086916, -0.04340305679336609, -0.023216387571871167, 0.0028354631010607534, 0.040365141399213655, 0.06452240910974183, 0.08391032644295038, 0.11210416108927745, 0.14607820064307475, 0.17781195584171527, 0.18723057366581486, 0.19432686314434733, 0.22240142768570692, 0.2290991471675632, 0.22535406531240199, 0.2378004648240335, 0.2480328238166365, 0.24684127802660782, 0.2387072603503526, 0.22203579624103043, 0.17892241785063945, 0.16264928756926977, 0.13967006256170933, 0.12007471462060693, 0.1157185335884563, 0.14329453382152124, 0.21272536552752186, 0.2758666112740755, 0.3253833524000207, 0.37522828231464445, 0.400032962078928, 0.4133126062010426, 0.4788358304425735, 0.4816379482336046, 0.4747548445287535, 0.4874845513750543, 0.4787401957546358, 0.48358447330838317, 0.47628486770737766, 0.4483859189577899, 0.4086544244222736, 0.37725619452211134, 0.36949682699894026, 0.3619987831901952, 0.3464148595999852, 0.3302574851677669, 0.28671244838847443, 0.26608072500425806, 0.25206919557213325, 0.24380296373132992, 0.23135730671951293, 0.22056532693282804, 0.17449679203519608, 0.14997589669334133, 0.14620623912700736, 0.13680031095820055, 0.12547885372100964, 0.1036118561280972, 0.16267774854244976, 0.17000655030819445, 0.16862590724365845, 0.17559405404786688, 0.193012470443783, 0.20924613035005635, 0.22356884246636355, 0.19634511158920986, 0.1895305633340172, 0.20077807608753417, 0.20530785871678603, 0.2097080262044706, 0.2115633366155656, 0.23214441073690395, 0.23206240999736139, 0.21579232497353118, 0.21733807231983704, 0.20330880802056228, 0.18561284530152378, 0.16285261416493668, 0.16151223234379586, 0.1550317368161913, 0.15496830884651658, 0.14836626916832074, 0.13153143729317307, 0.12282572642468637, 0.10184175663969341, 0.0794544098663863, 0.06731897396289455, 0.05871122248337457, 0.03295060554091833, 0.01717860530918358, 0.06345776632068123, 0.06648608031749248, 0.0377876245563904, 0.02045649682838402, 0.006245995083329348, -0.02011546349280735, -0.02498423629755564, -0.054041146770817505, -0.09932458207869033, -0.12968254897712583, -0.15717460225678792, -0.17253533229348506, -0.19313379221063087, -0.24440456516895637, -0.2738115289947771, -0.28415816414042183, -0.28982395333840216, -0.28457835851244795, -0.282809549363769, -0.2734145045964098, -0.2764991332875546, -0.2749671570964267, -0.28738549874615416, -0.28067752711848826, -0.28059945787039453, -0.2881098086547027, -0.30865940190560437, -0.29810812138245524, -0.31077468938987707, -0.32832513794965124, -0.33833389237170053, -0.3251688550400118, -0.3275020154776911, -0.31243538031658247, -0.30345228575654914, -0.28178801183337043, -0.25362611047665595, -0.23266022069032033, -0.19762813928290512, -0.15516564656446974, -0.16480140700940282, -0.19041573320404837, -0.18916865847673137, -0.22592187732595903, -0.2377835516115283, -0.24197393970863956, -0.27041969745186023, -0.2956074598153329, -0.3143658780794176, -0.3163063382227378, -0.3350425239393253, -0.3494136948119859, -0.3152097552414297, -0.27883675694265264, -0.22881418839583034, -0.19259919379766188, -0.15046380835695672, -0.12092225214720642, -0.10198317247122546, -0.09156670637213793, -0.05683509667772668, 0.03364505446949195, 0.11252671073048148, 0.17783254727990894, 0.23734187737100498, 0.23499343938116724, 0.2364584131568641, 0.21909269844372758, 0.1984672216919101, 0.1656869510551111, 0.15646381080058092, 0.15622956916753594], "overall_signal": [0.0, -0.005663817663817384, -0.013211665489727126, -0.015212609906155935, -0.011602995304712599, -0.001209367963927347, 0.011936987450806489, 0.02633165524923527, 0.04348615641724371, 0.06400456526240991, 0.08676604337827099, 0.10685894943577975, 0.12435253217749327, 0.143962311279136, 0.16098967845682144, 0.17386255582793755, 0.18665013762715676, 0.19892667486505272, 0.20850959549736375, 0.21454912846796154, 0.21604646202257533, 0.20862165318818818, 0.19942718006440452, 0.1874757565638655, 0.1739955481752138, 0.16234014525786228, 0.15853102297059407, 0.16936989148197965, 0.19066923544039882, 0.2176120588323232, 0.2491353035287875, 0.2793148352388156, 0.306114389431261, 0.34065867763352353, 0.36885453175353977, 0.39003459430858256, 0.4095245857218769, 0.4233677077284287, 0.4354110608444196, 0.44358582221701126, 0.444545841565167, 0.4373675581365884, 0.42534528541369304, 0.41417559373074253, 0.4037402316226331, 0.3922751572181036, 0.37987162280803627, 0.3612397879241239, 0.3422079753401508, 0.3241802193865473, 0.3081047682555038, 0.29275527594830564, 0.2783172861452101, 0.2575531873232073, 0.23603772919723412, 0.21807143118318878, 0.20181720713819115, 0.18654953645475486, 0.16996200038942333, 0.16850515002002864, 0.1688054300776618, 0.16876952551086113, 0.1701344312182623, 0.17471003906336643, 0.1816172573207044, 0.19000757434983626, 0.19127508179771097, 0.19092617810497223, 0.19289655770148462, 0.1953788179045449, 0.19824465956453005, 0.20090839497473717, 0.20715559812717055, 0.21213696050120873, 0.21286803339567323, 0.213762041180506, 0.2116713945485173, 0.2064596846991186, 0.19773827059228222, 0.19049306294258497, 0.18340079771730625, 0.17771429994314833, 0.17184469378818282, 0.16378204248918088, 0.15559077927628198, 0.1448409747489643, 0.1317636617724487, 0.11887472421053787, 0.10684202386510522, 0.09206374020026784, 0.07708671322205099, 0.07436092384177705, 0.07278595513692014, 0.0657862890208142, 0.05672033058232816, 0.0466254634825284, 0.03327727808746125, 0.02162497521045787, 0.006491750814202795, -0.01467151576437583, -0.03767372240692583, -0.06157389837689826, -0.08376618516021563, -0.10563970657029868, -0.1333926782900302, -0.16147644843097958, -0.18601279157286804, -0.20677502392597485, -0.22233569084326948, -0.2344304625473694, -0.2422272709571775, -0.24908164342325295, -0.25425874615788774, -0.260884096675541, -0.2648427827641305, -0.2679941177853833, -0.2720172559592472, -0.27934568514851865, -0.283098172395306, -0.2886334757942202, -0.29657180822530643, -0.3049242250545853, -0.30897315105167056, -0.3126789239368747, -0.31263021521281625, -0.3107946293215628, -0.30499330582392437, -0.2947198667544707, -0.28230793754164063, -0.26537197788989353, -0.2433307116248088, -0.2276248507017276, -0.22018302720219177, -0.2139801534570997, -0.21636849823087156, -0.2206515089070029, -0.22491599506733026, -0.23401673554423627, -0.2463348803984556, -0.25994107993464804, -0.27121413159226604, -0.2839798100616779, -0.2970665870117395, -0.3006952206576775, -0.29632352791467254, -0.2828216600109041, -0.2647771667682557, -0.2419144950859959, -0.21771604649823803, -0.19456947169283553, -0.173968918628696, -0.15054215423850217, -0.11370471249690335, -0.06845842785142639, -0.019200232825159327, 0.03210818921407353, 0.07268523924749228, 0.10543987402936664, 0.12817043891223884, 0.1422297954681731, 0.1469212265855607, 0.14882974342856475, 0.150309708576359], "overall_upper_bb": [null, 24.70454581464245, 24.542386686807657, 24.70525918461852, 24.844344242701325, 25.039096252707388, 25.10228309501799, 25.14177753770046, 25.22901215440147, 25.34727362170145, 25.45557624197262, 25.48309807401707, 25.50710672314193, 25.602048784466753, 25.63526575952875, 25.646255822400498, 25.69505444574063, 25.741559745568622, 25.76523460483136, 25.776431423377687, 25.780757844454012, 25.69026933676104, 25.585986910082127, 25.5405230262735, 25.507073634603223, 25.5020157207181, 25.548670832652277, 25.789136418171932, 26.0187420294524, 26.211565692827197, 26.42039154015451, 26.56260777166869, 26.68004476946828, 26.965488030450334, 27.08382175761135, 27.176066163850084, 27.312833471807252, 27.40530576798584, 27.518029346645708, 27.599584332701493, 27.630141328764292, 27.58406421099204, 27.55050363844095, 27.494230646516, 27.383787295548608, 27.21862305831531, 27.083063248990573, 27.05794301897088, 27.04627290503354, 27.038168562999914, 27.045770728513244, 27.03999527334659, 27.028465438911258, 26.96952128963114, 26.974484832915117, 26.976994801777618, 26.95352307550312, 26.94944869260998, 26.915352718676196, 27.099455182546457, 27.13362989913559, 27.152952048369453, 27.18997812383077, 27.252479447392005, 27.31962815344759, 27.394563628493664, 27.399558731976903, 27.415026304352775, 27.474467797236986, 27.522986296241868, 27.57308350398601, 27.618930733897226, 27.710129927230728, 27.713115433992478, 27.700431755971895, 27.730395373075975, 27.72172712153642, 27.69064601050281, 27.592200840708806, 27.587763222291898, 27.588352732197396, 27.582882553381538, 27.579875835315296, 27.57984129276766, 27.58287266608866, 27.581874606421202, 27.53461578898015, 27.521441692734662, 27.521614806182907, 27.549334065508432, 27.55775736069609, 27.651845276557044, 27.615777329991428, 27.612827091942528, 27.61493649881096, 27.591938796415135, 27.60363606302304, 27.59957515676826, 27.62792311879969, 27.673540240128386, 27.689357056683967, 27.683833257455714, 27.66450041145767, 27.665922653199832, 27.713046113039574, 27.73110000153416, 27.723668307865385, 27.693859337530235, 27.642960692502903, 27.61854272301422, 27.575361398345873, 27.349617159011913, 27.204400653202477, 27.14595644413184, 27.040735489320294, 26.920938807390886, 26.83962798633503, 26.69922411974194, 26.593329645789932, 26.573801458157664, 26.54548009713229, 26.508928464109722, 26.41810550500081, 26.361797697534737, 26.356669557634177, 26.342208713309887, 26.298886521802682, 26.253500058479503, 26.183703401514578, 26.13651993907088, 26.094915761401936, 26.05062704454981, 26.01946254679096, 25.997064101360312, 25.997439089022457, 25.969061351213245, 25.951227661477848, 25.997268446462474, 25.997794983827795, 26.024266813175295, 26.035726411596805, 26.069154277818004, 26.07109986357884, 26.055224531026163, 26.020701719440797, 26.00768121155736, 25.969484012634627, 25.925552931069955, 25.88171149923966, 25.782250194002096, 25.60741404900461, 25.621223465183483, 25.891452860266817, 26.115195401522254, 26.340792233835582, 26.561888708384345, 26.639038057422386, 26.7136853168149, 26.74416861326743, 26.75408042008509, 26.748110534890085, 26.71672523999245, 26.65810303324539], "overall_lower_bb": [null, 23.70045418535755, 23.800946646525677, 23.80474081538148, 23.81565575729867, 23.792570413959282, 23.834859762124868, 23.878222462299536, 23.894321178931865, 23.891726378298547, 23.893514667118293, 23.929701925982933, 23.963170199934993, 23.96177978696182, 23.988307573804583, 24.0195941775995, 24.03456908367113, 24.049195809986934, 24.07179697411601, 24.096748576622318, 24.172922155545987, 24.344910663238963, 24.546693089917873, 24.6396569737265, 24.70810636539678, 24.7421642792819, 24.771009167347728, 24.66654358182807, 24.5694379705476, 24.496614307172802, 24.41778845984549, 24.409892228331312, 24.422455230531718, 24.311011969549664, 24.32867824238865, 24.375933836149915, 24.38566652819275, 24.41919423201416, 24.46197065335429, 24.5344156672985, 24.646358671235706, 24.85343578900796, 25.02899636155906, 25.264269353484003, 25.557212704451388, 25.88237694168469, 26.137436751009428, 26.186056981029125, 26.228227094966464, 26.26933143700009, 26.28322927148675, 26.31900472665341, 26.364534561088735, 26.338478710368868, 26.31951516708488, 26.329005198222386, 26.32897692449687, 26.32305130739002, 26.311147281323805, 26.185044817453544, 26.1833701008644, 26.20604795163055, 26.21802187616923, 26.195520552607995, 26.17087184655241, 26.150436371506338, 26.154941268023094, 26.203973695647232, 26.211532202763014, 26.22101370375814, 26.22591649601399, 26.240069266102775, 26.233870072769268, 26.342884566007527, 26.4335682440281, 26.481104626924026, 26.557272878463575, 26.653353989497184, 26.822799159291193, 26.8242367777081, 26.862647267802604, 26.922117446618458, 26.9606241646847, 26.966158707232346, 26.970127333911336, 26.9571253935788, 27.02938421101985, 27.05446830726534, 27.044795193817098, 26.98707593449157, 26.950652639303915, 26.90131472344296, 26.914382670008575, 26.87333290805747, 26.85122350118903, 26.832721203584867, 26.776523936976965, 26.76108484323175, 26.689736881200314, 26.54911975987162, 26.447802943316027, 26.35282674254429, 26.28315958854233, 26.19203734680016, 26.000913886960426, 25.864859998465846, 25.77229169213462, 25.693190662469767, 25.641089307497097, 25.578507276985786, 25.53468860165413, 25.582682840988085, 25.59189934679752, 25.531343555868162, 25.527064510679704, 25.52736119260911, 25.494672013664967, 25.47907588025806, 25.48997035421006, 25.412998541842338, 25.325819902867707, 25.25337153589028, 25.25119449499919, 25.20720230246526, 25.17533044236582, 25.13479128669011, 25.125113478197317, 25.128499941520502, 25.14329659848542, 25.16248006092912, 25.18608423859807, 25.173372955450194, 25.121537453209037, 25.105935898639682, 25.001060910977543, 24.953438648786754, 24.91177233852215, 24.793731553537523, 24.684705016172202, 24.577233186824706, 24.5102735884032, 24.395245722181993, 24.285800136421155, 24.266675468973837, 24.257198280559205, 24.257218788442636, 24.26141598736538, 24.275847068930045, 24.28868850076034, 24.330149805997905, 24.423985950995394, 24.417176534816512, 24.25744713973318, 24.130704598477745, 24.058107766164415, 23.985011291615656, 23.99486194257761, 24.049714683185105, 24.13640138673257, 24.240989579914917, 24.331959465109907, 24.497444760007554, 24.70556696675461]}, "alignment": "inconsistent"}

2160_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292640.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983840.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0], "input_window": [[45.87, 45.77, 45.68, 45.73, 45.39, 44.9, 45.03, 45.12, 45.25, 45.1681, 45.46, 45.53, 45.56, 45.88, 46.1, 46.17, 46, 45.39, 44.84, 44.94, 45, 44.98, 44.72, 44.39, 44.45, 44.56, 44.74, 44.15, 44.3, 44.56, 44.315, 44.35, 44.67, 44.72, 44.49, 44.62, 43.865, 43.29, 43.195, 43.18, 43.22, 43.075, 43.04, 41.105, 41.42, 42.65, 42.6, 43.29, 42.99, 42.88, 42.33, 41.88, 41.15, 41.39, 41.39, 41.27, 42.5455, 42.11, 42.08, 42.09, 42.07, 41.88, 42.031, 43.1361, 42.93, 42.521, 42.615, 42.81, 42.75, 42.06, 41.92, 41.57, 41.11, 40.96, 41.18, 41.09, 41.3, 41.32, 41.13, 40.73, 40.6, 40.51, 39.79, 40.31, 40.5, 40.785, 41.235, 41.28, 41.72, 41.73, 41.61, 42.05, 41.97, 42.06, 42.03, 42.74, 42.94, 43.63, 43.83, 43.53, 43.75, 43.93, 43.91, 43.75, 43.76, 43.67, 43.77, 43.34, 43.7, 44.33, 44.41, 44.26, 43.92, 43.535, 43.43, 43.08, 43.58, 43.64, 43.92, 44, 44.16, 43.51, 42.785, 43.18, 42.81, 42.96, 43.06, 43.22, 43.5597, 43.33, 43.45, 43.71, 43.88, 43.55, 43.47, 43.39, 43.51, 43.34, 43.3, 44.19, 42.47, 40.94, 41.65], [45.8725, 45.77, 45.68, 45.75, 45.6, 44.94, 45.07, 45.2, 45.26, 45.25, 45.47, 45.53, 45.585, 45.905, 46.1, 46.18, 46.01, 45.52, 44.87, 44.94, 45.015, 44.99, 44.72, 44.42, 44.61, 44.59, 44.74, 44.155, 44.3, 44.56, 44.36, 44.355, 44.69, 44.74, 44.49, 44.62, 43.9, 43.31, 43.22, 43.19, 43.26, 43.12, 43.07, 41.105, 41.47, 42.71, 42.6, 43.29, 42.99, 42.89, 42.55, 41.88, 41.15, 41.39, 41.42, 41.27, 42.65, 42.175, 42.09, 42.09, 42.07, 41.9, 42.045, 43.145, 42.95, 42.525, 42.615, 42.81, 42.81, 42.2, 41.93, 41.57, 41.11, 40.97, 41.18, 41.09, 41.34, 41.36, 41.145, 40.73, 40.6, 40.51, 39.84, 40.31, 40.51, 40.8, 41.27, 41.28, 41.72, 41.73, 41.64, 42.05, 41.99, 42.06, 42.05, 42.76, 42.99, 43.73, 43.9, 43.5599, 43.75, 43.94, 43.9899, 43.77, 43.765, 43.67, 43.77, 43.36, 43.7, 44.33, 44.455, 44.27, 43.93, 43.535, 43.435, 43.24, 43.58, 43.64, 43.92, 44.01, 44.16, 43.56, 42.81, 43.19, 42.85, 42.96, 43.09, 43.23, 43.62, 43.35, 43.5, 43.75, 43.88, 43.56, 43.47, 43.4, 43.51, 43.34, 43.3, 44.41, 42.47, 40.945, 41.725], [45.81, 45.755, 45.68, 45.69, 45.39, 44.9, 45.03, 45.12, 45.24, 45.1681, 45.425, 45.45, 45.56, 45.88, 46.07, 46.13, 45.9801, 45.39, 44.84, 44.909, 45, 44.98, 44.7, 44.385, 44.45, 44.56, 44.73, 44.14, 44.265, 44.53, 44.315, 44.3, 44.65, 44.72, 44.46, 44.55, 43.855, 43.27, 43.19, 43.18, 43.22, 43.02, 43.03, 40.83, 41.41, 42.62, 42.575, 43.25, 42.95, 42.86, 42.33, 41.82, 41.06, 41.35, 41.39, 41.2, 42.5455, 42.1, 42.07, 42.06, 42.07, 41.88, 42.02, 43.07, 42.92, 42.521, 42.615, 42.79, 42.74, 42.06, 41.88, 41.51, 41.1, 40.96, 41.17, 41.07, 41.28, 41.31, 41.12, 40.69, 40.565, 40.46, 39.73, 40.1812, 40.5, 40.785, 41.235, 41.26, 41.7, 41.59, 41.61, 42.01, 41.93, 42.04, 42.015, 42.43, 42.87, 43.63, 43.83, 43.51, 43.74, 43.87, 43.87, 43.71, 43.75, 43.66, 43.77, 43.34, 43.55, 44.27, 44.41, 44.25, 43.91, 43.52, 43.41, 43.06, 43.54, 43.63, 43.87, 43.98, 44.135, 43.4989, 42.785, 43.17, 42.81, 42.9, 43.06, 43.21, 43.53, 43.31, 43.445, 43.7048, 43.875, 43.53, 43.29, 43.39, 43.5, 43.32, 43.295, 44.19, 42.3901, 40.74, 41.625], [45.81, 45.76, 45.68, 45.74, 45.59, 44.94, 45.06, 45.19, 45.24, 45.25, 45.47, 45.46, 45.57, 45.88, 46.07, 46.15, 46.01, 45.44, 44.87, 44.94, 45, 44.99, 44.7, 44.42, 44.59, 44.59, 44.73, 44.155, 44.2741, 44.53, 44.36, 44.34, 44.69, 44.7342, 44.46, 44.57, 43.89, 43.27, 43.22, 43.18, 43.26, 43.06, 43.06, 40.87, 41.47, 42.695, 42.575, 43.26, 42.95, 42.87, 42.46, 41.82, 41.07, 41.35, 41.4, 41.22, 42.65, 42.175, 42.09, 42.06, 42.07, 41.9, 42.035, 43.11, 42.95, 42.525, 42.615, 42.79, 42.81, 42.11, 41.88, 41.51, 41.11, 40.97, 41.175, 41.07, 41.28, 41.31, 41.145, 40.7, 40.58, 40.5, 39.84, 40.23, 40.51, 40.8, 41.27, 41.26, 41.71, 41.65, 41.63, 42.02, 41.93, 42.04, 42.02, 42.43, 42.965, 43.73, 43.9, 43.51, 43.75, 43.87, 43.945, 43.75, 43.75, 43.66, 43.77, 43.35, 43.61, 44.3, 44.44, 44.25, 43.91, 43.5201, 43.425, 43.23, 43.54, 43.63, 43.87, 43.98, 44.15, 43.55, 42.81, 43.175, 42.85, 42.905, 43.09, 43.23, 43.62, 43.31, 43.5, 43.75, 43.875, 43.53, 43.29, 43.4, 43.5, 43.32, 43.295, 44.32, 42.46, 40.76, 41.725], [9878, 1616, 1002, 7906, 4438, 1163, 2803, 2587, 4134, 6657, 9103, 2899, 1245, 3395, 1156, 5729, 3183, 11626, 2297, 2523, 1877, 1292, 1542, 2805, 3634, 667, 802, 2627, 899, 2330, 1063, 3849, 4416, 1575, 2483, 7489, 13331, 1554, 1416, 1701, 3708, 2902, 4110, 26330, 7253, 8025, 752, 4536, 1025, 3818, 12804, 2715, 3860, 3930, 2020, 3603, 3706, 3038, 2749, 1255, 440, 949, 6637, 3822, 2500, 274, 209, 1534, 2073, 12050, 1842, 3317, 6011, 896, 1332, 1061, 1672, 2196, 732, 2202, 1894, 8671, 3877, 4220, 1011, 470, 689, 840, 3911, 7648, 2038, 2115, 1965, 2074, 5008, 9365, 7628, 5338, 1387, 6994, 2700, 10498, 9284, 3087, 658, 694, 347, 1246, 14462, 3617, 1539, 1498, 3936, 2087, 7820, 4700, 2618, 238, 2471, 1160, 1946, 3157, 2067, 3160, 2818, 2719, 3382, 1996, 1443, 6609, 3227, 1245, 246, 4354, 2115, 1266, 480, 563, 436, 7437, 7920, 5164, 21893]], "output_timestamps": [1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0], "output_window": [[42.01, 42.08, 41.79, 41.76, 42.46, 42.8, 42.59, 42.03, 41.97, 41.86, 42.45, 42.41, 42, 41.86, 42.215, 42.37, 42.83, 42.98, 42.5, 42.87, 42.871, 42.54, 41.9, 42.505, 42.965, 42.99, 43, 42.52, 42.28, 42.305, 45.46, 46.66], [42.01, 42.08, 41.79, 41.76, 42.51, 42.88, 42.61, 42.04, 42.01, 41.9, 42.46, 42.44, 42.02, 41.86, 42.23, 42.37, 42.85, 42.98, 42.54, 42.87, 42.871, 42.55, 41.92, 42.505, 43.0836, 43, 43, 42.52, 42.28, 42.365, 45.6, 46.66], [42.01, 42.08, 41.79, 41.74, 42.41, 42.8, 42.55, 41.9775, 41.94, 41.86, 42.43, 42.35, 42, 41.795, 42.2, 42.35, 42.83, 42.93, 42.5, 42.86, 42.8204, 42.54, 41.85, 42.47, 42.92, 42.94, 42.99, 42.5, 42.26, 42.305, 45.38, 46.58], [42.01, 42.08, 41.79, 41.74, 42.41, 42.88, 42.59, 42, 42.01, 41.9, 42.44, 42.35, 42.02, 41.795, 42.2, 42.37, 42.84, 42.93, 42.5251, 42.87, 42.87, 42.55, 41.85, 42.485, 43.01, 42.94, 42.99, 42.51, 42.26, 42.365, 45.6, 46.65], [643, 114, 425, 1945, 4150, 3389, 4615, 3753, 2508, 1147, 3557, 5897, 1668, 1534, 1832, 719, 876, 331, 1019, 1423, 3049, 1448, 2526, 3524, 29938, 2635, 1616, 1152, 1033, 946, 3236, 2811]], "text": {"content": "Toll Brothers Announces Model Home Opening at Luxury Brighton Community in Delaware\nBy Toll Brothers\nPublished on: 2022-11-03T16:05:00Z\n\nNew single-family home community is now open daily New single-family home community is now open daily\n\nArticle Content:\n\nNovember 03, 2022 12:05 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nMIDDLETOWN, Del., Nov.  03, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the grand opening of the model home at Brighton by Toll Brothers, a luxury master-planned community offering two collections of single-family homes in scenic New Castle County, Delaware. Interested home buyers are invited to visit the Toll Brothers sales center and tour the new Newark Modern Farmhouse model home located at 630 Lewes Landing Road in Middletown.\nToll Brothers well-appointed homes in Brighton feature open floor plans with 3 to 5 bedrooms, 2.5 to 3.5 baths, luxurious kitchens, home offices, flex spaces, 2-car garages, and indoor/outdoor living options. Homes are priced from the mid-$500,000s and range from 2,500 to over 3,000 square feet of luxury living space.\nThe designer-decorated Newark Modern Farmhouse model home, from the Heritage Collection, is now open and available to tour. Featuring a stunning foyer that opens to the great room and casual dining area with rear yard access, the Newark model home showcases the latest home design trends and stunning Toll Brothers architecture.\nHomeowners of the Village and Heritage collections will enjoy a relaxed lifestyle set against the picturesque green spaces and walking trails offered onsite and within nearby parks. The community is conveniently located in the highly rated Appoquinimink School District, near Routes 1, 13, and 301, and fine shopping and dining in Christiana and Middletown.\n\u201cThis community truly represents the luxury and choice that Toll Brothers is known for,\u201d said John Dean, Division President of Toll Brothers in Pennsylvania and Delaware. \u201cWith our most popular design features included, and unrivaled personalization options available through our Design Studio experience, we offer homes in the most desirable locations that meet the needs of today\u2019s home buyers.\u201d\nHome buyers of Brighton by Toll Brothers will experience one-stop shopping at the national award-winning Toll Brothers Design Studio. The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Brighton by Toll Brothers, and to schedule an appointment to tour the new model home and quick move-in homes under construction, call (866) 719-2211 or visit TollBrothers.com/DE.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667491500000, "published_utc": "2022-11-03T16:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/03/2548046/0/en/Toll-Brothers-Announces-Model-Home-Opening-at-Luxury-Brighton-Community-in-Delaware.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.634348624525427, "input_bin_label": "<-4%", "output_percentage_change": 1.451298797905275, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8336607727570318, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.392, 45.362, 45.351, 45.364999999999995, 45.413, 45.534000000000006, 45.629000000000005, 45.654, 45.617000000000004, 45.586, 45.539, 45.492000000000004, 45.405, 45.259, 45.111, 44.955, 44.827, 44.6985, 44.638909999999996, 44.59791, 44.533910000000006, 44.46891, 44.46791, 44.49933, 44.48633, 44.48433, 44.400330000000004, 44.31183, 44.20642, 44.07142, 43.96142, 43.833420000000004, 43.67042, 43.284000000000006, 42.985, 42.7975, 42.666000000000004, 42.665000000000006, 42.638, 42.607, 42.527, 42.403, 42.20399999999999, 42.251999999999995, 42.245000000000005, 42.097500000000004, 42.105, 41.9965, 41.9105, 41.8295, 41.7905, 41.798500000000004, 41.894999999999996, 42.071, 42.226, 42.3565, 42.353, 42.4145, 42.4865, 42.491499999999995, 42.4725, 42.4335, 42.340999999999994, 42.127, 41.9495, 41.804, 41.6705, 41.522499999999994, 41.355999999999995, 41.215, 41.085, 40.984, 40.857000000000006, 40.783, 40.716499999999996, 40.689499999999995, 40.6885, 40.6835, 40.74, 40.834999999999994, 40.94, 41.092, 41.301, 41.482, 41.633, 41.79600000000001, 41.965500000000006, 42.2125, 42.4315, 42.6175, 42.8295, 43.0145, 43.215999999999994, 43.387, 43.559999999999995, 43.683, 43.7635, 43.7255, 43.6965, 43.7755, 43.8445, 43.8825, 43.879000000000005, 43.85601, 43.82351, 43.78051, 43.757509999999996, 43.78551, 43.81151, 43.77951, 43.75051, 43.68051, 43.57051, 43.536, 43.4785, 43.446, 43.400999999999996, 43.361000000000004, 43.336, 43.269, 43.204, 43.224000000000004, 43.3305, 43.366, 43.41, 43.459500000000006, 43.5005, 43.5095, 43.477, 43.577999999999996, 43.474000000000004, 43.175, 42.96], "in_sma_50": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.390666, 44.311866, 44.219666, 44.13186600000001, 44.048066, 43.973666, 43.92546600000001, 43.865166, 43.802166, 43.738366, 43.670366, 43.599166, 43.528466, 43.473065999999996, 43.410666, 43.338166, 43.270266, 43.217266, 43.176066, 43.119466, 43.057066000000006, 42.987466, 42.915666, 42.846666, 42.778366, 42.707966000000006, 42.638966, 42.582066, 42.51948399999999, 42.44288400000001, 42.367284, 42.290484, 42.193484000000005, 42.1034, 42.02439999999999, 41.949000000000005, 41.8966, 41.856399999999994, 41.8262, 41.79560000000001, 41.763000000000005, 41.742200000000004, 41.7196, 41.743, 41.754, 41.7487, 41.756499999999996, 41.7659, 41.7849, 41.797700000000006, 41.8235, 41.8645, 41.922000000000004, 41.97, 42.01700000000001, 42.065799999999996, 42.0882, 42.1117, 42.1421, 42.186899999999994, 42.23429999999999, 42.2813, 42.3188, 42.327002, 42.336502, 42.350602, 42.369102000000005, 42.38590200000001, 42.407102, 42.444502, 42.489902, 42.530702, 42.564702, 42.608802000000004, 42.642302, 42.679002, 42.715202, 42.753602, 42.803101999999996, 42.855302, 42.913702, 42.978702000000006, 43.059402, 43.125401999999994, 43.181002, 43.233002, 43.277601999999995, 43.318802000000005, 43.350502000000006, 43.403901999999995, 43.420502, 43.395302, 43.391202], "in_sma_200": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.418496078431374, 44.368525000000005, 44.30628867924528, 44.2515425925926, 44.19969636363636, 44.1464875, 44.12023333333334, 44.08669482758621, 44.05285254237288, 44.01963833333333, 43.987677049180334, 43.95400483870967, 43.923544444444445, 43.9108328125, 43.89605076923077, 43.875277272727274, 43.8564671641791, 43.840783823529414, 43.82584492753623, 43.80133285714286, 43.77427183098592, 43.742823611111106, 43.70675753424658, 43.66977432432432, 43.636510666666666, 43.602740789473685, 43.57257532467532, 43.54356794871795, 43.51320632911392, 43.478041250000004, 43.442262962962964, 43.406381707317074, 43.36341325301205, 43.32611071428572, 43.29298, 43.26399186046512, 43.241072413793106, 43.218560227272725, 43.201610112359546, 43.18437, 43.16728901098901, 43.15481847826087, 43.14164838709677, 43.129928723404255, 43.118245263157895, 43.11107604166667, 43.109570103092786, 43.11590102040816, 43.123821212121214, 43.127683, 43.13384455445544, 43.14106176470588, 43.14886699029127, 43.15464711538462, 43.160317142857146, 43.16503113207547, 43.17068504672897, 43.17234537037037, 43.17636055045871, 43.186575454545455, 43.19786756756757, 43.20726160714286, 43.213480530973456, 43.2161701754386, 43.21798608695652, 43.21808965517241, 43.22084102564102, 43.22430847457627, 43.22973445378151, 43.23598666666667, 43.24354049586777, 43.24605245901639, 43.242507317073176, 43.241962903225804, 43.2388272, 43.236177777777776, 43.235026771653544, 43.2349875, 43.23797209302326, 43.23852615384615, 43.240522137404575, 43.244381818181814, 43.249123308270676, 43.25121940298508, 43.25150666666667, 43.25259852941176, 43.25440437956205, 43.25487971014493, 43.25516834532374, 43.262774285714286, 43.25708085106383, 43.239495774647885, 43.2289048951049], "in_ema_10": [45.81, 45.80090909090909, 45.7789256198347, 45.771848234410214, 45.7387849190629, 45.5935512974151, 45.49654197061235, 45.44080706686465, 45.404296691071075, 45.376242747239964, 45.393289520469054, 45.40541869856559, 45.43534257155366, 45.51618937672572, 45.61688221732104, 45.71381272326267, 45.76766495539673, 45.70808950896097, 45.55570959824079, 45.443762398560644, 45.36307832609507, 45.29524590316869, 45.187019375319835, 45.04756130707987, 44.964368342156256, 44.89630137085512, 44.86606475797237, 44.73678025652285, 44.6526565735187, 44.630355378333476, 44.58119985500012, 44.53734533590919, 44.56510072938024, 44.595846051311106, 44.57114676925454, 44.57093826575371, 44.44713130834394, 44.23310743409959, 44.048906082445114, 43.89092315836418, 43.77620985684342, 43.64598988287189, 43.539446267804266, 43.054092400930756, 42.766075600761525, 42.75315276425943, 42.7207613525759, 42.81880474301664, 42.84265842610453, 42.84762962135825, 42.77715150838402, 42.6031239614051, 42.32437415024054, 42.147215213833164, 42.01135790222713, 41.86747464727674, 42.00975198413551, 42.03979707792905, 42.04892488194195, 42.050938539770684, 42.05440425981237, 42.0263307580283, 42.02790698384133, 42.22465116859745, 42.356532774307006, 42.38716317897846, 42.42858805552783, 42.494299318159136, 42.5516994421302, 42.47139045265198, 42.36386491580617, 42.208616749295956, 42.00886824942396, 41.81998311316505, 41.70271345622594, 41.587674646003045, 41.531733801275216, 41.49141856467972, 41.42843337110159, 41.29599093999221, 41.16581076908453, 41.044754265614614, 40.82570803550286, 40.717397483593246, 40.679688850212656, 40.70156360471944, 40.804915676588635, 40.887658280845244, 41.0371749570552, 41.148597692136065, 41.23612538447496, 41.37864804184315, 41.47889385241712, 41.58091315197764, 41.66074712434534, 41.800611283555284, 42.01231832290887, 42.324624082379984, 42.611056067401805, 42.7745004187833, 42.951863979004514, 43.118797801003694, 43.269016382639386, 43.35646794943222, 43.42801923135363, 43.4701975529257, 43.52470708875739, 43.492942163528774, 43.51422540652354, 43.657093514428354, 43.79944014816865, 43.881360121228894, 43.886567371914545, 43.81993694065736, 43.748130224174204, 43.653924728869804, 43.63321114180256, 43.632627297838454, 43.675785970958735, 43.731097612602596, 43.80726168303849, 43.76048683157694, 43.58767104401749, 43.51263994510522, 43.392159955086086, 43.303585417797706, 43.26475170547085, 43.25843321356706, 43.32417262928214, 43.321595787594475, 43.354032917122744, 43.426026932191334, 43.50765839906563, 43.51172050832643, 43.471407688630705, 43.45842447251603, 43.46598365933129, 43.43944117581651, 43.413179143849874, 43.5780556631499, 43.37477281530446, 42.8993595761582, 42.68583965322034], "in_ema_50": [45.81, 45.80803921568628, 45.80301806997309, 45.80054677311141, 45.79229003691096, 45.758866898208574, 45.731460353180786, 45.71022661384036, 45.691786354474075, 45.67446139939666, 45.66644330530268, 45.658347489408456, 45.654882881980676, 45.663711004255944, 45.679643906049826, 45.698089243067486, 45.710321037457, 45.699720212458686, 45.66718216491129, 45.638665217267715, 45.6136195224729, 45.58916385492495, 45.55429468414358, 45.50981253966736, 45.473741459680404, 45.439084931849806, 45.4112776796204, 45.362011888262735, 45.31934867695831, 45.288393826881524, 45.25198622582735, 45.216222060108635, 45.19558590088869, 45.17749233614796, 45.14935538178921, 45.12663556289552, 45.07814005062511, 45.00723259765942, 44.93714504481003, 44.86823739599395, 44.80516926281772, 44.73673125251114, 44.670977085745996, 44.52191916081478, 44.40223605646911, 44.33528562288208, 44.26625481414161, 44.22679384103802, 44.176723494330645, 44.125479435729446, 44.060166516681235, 43.9723168493604, 43.85850050232666, 43.760127933607976, 43.667573896995904, 43.57159060691764, 43.53544979880322, 43.48209882630114, 43.4275067154658, 43.37387900113381, 43.32274649128542, 43.26695251123501, 43.21864064804932, 43.21438023047876, 43.204012378303126, 43.17738444189908, 43.1553301500599, 43.14100347750854, 43.128022948978796, 43.08810048039139, 43.040723990964274, 42.980695599161756, 42.90733498742992, 42.83136106635424, 42.76640573041878, 42.6998800155004, 42.64419844626509, 42.59187693856842, 42.5351366664677, 42.46317052268465, 42.38932069826565, 42.315229690490526, 42.2181618594909, 42.140194727746156, 42.0762655227365, 42.02621589439389, 41.99656036912354, 41.967675648765756, 41.957570721363176, 41.94550912444697, 41.93313621760591, 41.9365426404449, 41.936286066309805, 41.940353279395694, 41.94347668020371, 41.962556026078076, 42.001867554467175, 42.06963745429199, 42.14141637765309, 42.19508632362747, 42.256063330544045, 42.319354964640354, 42.38310575034074, 42.436709446405814, 42.48821103674285, 42.53416354510587, 42.582627719807604, 42.61272075040339, 42.65182974058365, 42.7164638684039, 42.78405352062335, 42.84154161785381, 42.88344194656542, 42.90840892905305, 42.92866740242352, 42.940484367034365, 42.963994784013416, 42.99011263562073, 43.02461802245914, 43.0620839823627, 43.104747355603386, 43.12220824361894, 43.10996478308487, 43.11251518374821, 43.10222047066004, 43.094486334555725, 43.09431039986726, 43.09963156065678, 43.120038166121226, 43.127487649802745, 43.14209597726146, 43.16593535070219, 43.1937418075374, 43.20692840332025, 43.21018611299396, 43.217629794837336, 43.22870313621626, 43.23228340538425, 43.234742879682905, 43.277301982440434, 43.245250924305516, 43.14779010374452, 43.09199441340159], "in_ema_200": [45.81, 45.80950248756219, 45.808213905596396, 45.80753516026708, 45.8053706313092, 45.79675997826135, 45.78942903320403, 45.78346456521195, 45.778056957597904, 45.77280265951235, 45.76978969772616, 45.76670721317167, 45.76474992746847, 45.76589669435934, 45.768922597898055, 45.772714412844344, 45.775075463462805, 45.77174137924925, 45.76276882821195, 45.75458207370237, 45.74707379436205, 45.73954072178134, 45.7291970330074, 45.71617019685808, 45.7049645232575, 45.69387034889673, 45.68427959915646, 45.66906288672704, 45.65518265899841, 45.6439868116452, 45.63121082346963, 45.61836295457939, 45.60912551224527, 45.60041978575527, 45.5890723252005, 45.57893230206418, 45.56212700552623, 45.53931977164039, 45.51624196296736, 45.49299577428112, 45.47077691085544, 45.446789080896686, 45.423039935813144, 45.377736055854804, 45.338853110025404, 45.312546113905746, 45.285306849090766, 45.265154542134646, 45.24211817853132, 45.218515012575786, 45.1910671020029, 45.157524145764064, 45.11685226371666, 45.079371146664755, 45.04276048848899, 45.004723070693075, 44.98129299038768, 44.953369677050496, 44.92487843648283, 44.8963721833835, 44.868249077081174, 44.8387142603938, 44.81081660606152, 44.79389305774251, 44.775545863138106, 44.75315237196261, 44.73187722398288, 44.712555062550216, 44.693624166405435, 44.66791646325713, 44.640176000936165, 44.609029971076104, 44.574213752458434, 44.538350929050885, 44.50488475065237, 44.470706792934436, 44.438958466636585, 44.40782455154568, 44.375358635609906, 44.338787902917275, 44.30138702826138, 44.263562281711515, 44.21954673661986, 44.179849754165936, 44.14333383621404, 44.11006683286863, 44.081807461397304, 44.05372977521425, 44.03040908093351, 44.006723418436664, 43.98307442919849, 43.96354135030099, 43.94330710800944, 43.924368728825264, 43.90541978624989, 43.89073899235685, 43.881527659099575, 43.880019921198084, 43.88021872795233, 43.876534959515, 43.87527590519147, 43.875223408622404, 43.875917703063976, 43.87466479059568, 43.873424344918114, 43.871300719595546, 43.87029275223639, 43.865115709925576, 43.8625772451502, 43.86692971037259, 43.87263190230918, 43.876386808753864, 43.87672126836825, 43.87317279803623, 43.86871336721, 43.86235801032234, 43.85915046793107, 43.85687036377256, 43.8570010069191, 43.85822487749702, 43.86112811254681, 43.858032310431916, 43.847604128238565, 43.84091154984814, 43.83105173343174, 43.82183728832297, 43.81455532525508, 43.80873885435702, 43.80686085580621, 43.80191696669371, 43.79891281777138, 43.798426123067195, 43.79918805219091, 43.79650956410941, 43.791469667949116, 43.787574447372506, 43.78471301008522, 43.78008900003462, 43.77526224381538, 43.78068251999632, 43.767541400394364, 43.73761561531581, 43.71758958929277], "in_macd": [0.0, -0.003988603988609896, -0.013449890828816535, -0.01592298005314774, -0.029644939074451315, -0.09190977945782919, -0.1300727195934286, -0.14811977845074153, -0.1565826333565994, -0.16063093696254782, -0.1444222752639277, -0.13087506424347595, -0.10999476997682223, -0.0676527186855509, -0.018551080566339806, 0.0265120385363673, 0.05034767841983978, 0.022978476865063158, -0.044196578220478955, -0.09073889684054137, -0.12138329009739834, -0.14480686555393163, -0.18464235213036773, -0.23608448717310182, -0.2601364791618792, -0.27601611414839766, -0.274143849660355, -0.31542177520778125, -0.3346666254206312, -0.32551695962818883, -0.3282000766326405, -0.32815750361183404, -0.2964642341099193, -0.2647288892396489, -0.25872166588841594, -0.24229182803900073, -0.2809033017690723, -0.3574119686314532, -0.4172701894651496, -0.46260332328681386, -0.4864671366993818, -0.5155744875303157, -0.5325038992920952, -0.7144001176320458, -0.800906840062126, -0.7618348209966683, -0.7321136115180735, -0.6458407139320741, -0.5956173244965228, -0.5558626196738388, -0.551087707124168, -0.5921206080368293, -0.6773501388597154, -0.7140701400587375, -0.7307132163251069, -0.7497844217608645, -0.642107623492457, -0.5883197317039119, -0.5462543494569942, -0.5094651827455152, -0.47403816970665247, -0.45444107208695783, -0.42313917426996994, -0.3080378107464625, -0.22711181014260973, -0.1950232135425196, -0.1604806012371256, -0.1176283482772078, -0.08111871022282457, -0.10743031903808742, -0.14516812857667816, -0.20259612033964913, -0.2771896053922376, -0.3436410298021926, -0.3754346981598289, -0.4044418776632739, -0.40580713935214163, -0.3998590436456837, -0.4038044496460813, -0.4377923950920177, -0.46900468972810927, -0.494495750315032, -0.5614816724237031, -0.5764537575809427, -0.5592785678029273, -0.516314774469123, -0.4392768762791661, -0.3747112651471056, -0.2839580226345575, -0.21440539077845955, -0.15906466336096514, -0.082782729761945, -0.029253776318128644, 0.021793167563124882, 0.05994341513319057, 0.12185664710251842, 0.21165354796621472, 0.3406208800051047, 0.45134319564805025, 0.5018368253324326, 0.5548237223748131, 0.5995875451587267, 0.6338089157710982, 0.6378420817406649, 0.6337331139761915, 0.6161123202692522, 0.6040605608661522, 0.5542301446857749, 0.5296139480238082, 0.5593350025134569, 0.5874146320707183, 0.5875634628398458, 0.5538616811023758, 0.4900422033182963, 0.4268703366405262, 0.35695653412501116, 0.3228422269219706, 0.29961486684070593, 0.2971476774113242, 0.3006033246970148, 0.31344631530890865, 0.27207320179619643, 0.1775264809324355, 0.13054513004563262, 0.06632275963523426, 0.019637737124121202, -0.002404804582575082, -0.008479105867515102, 0.01796956527240212, 0.013757332515673681, 0.02545706659498137, 0.05427643584121711, 0.08620868883081556, 0.08272303303827044, 0.05990409436277133, 0.050118269538792504, 0.04985737237426946, 0.034725816221161665, 0.02048057061720243, 0.09085275060706977, -0.003423777897822333, -0.2128606731321554, -0.297543589077776], "in_signal": [0.0, -0.0007977207977219792, -0.0033281548039408907, -0.005847119853782261, -0.01060668369791607, -0.026867302849898696, -0.047508386198604674, -0.06763066464903206, -0.08542105839054553, -0.100463034104946, -0.10925488233674235, -0.11357891871808909, -0.11286208896983572, -0.10382021491297877, -0.08676638804365099, -0.06411070272764734, -0.041219026498149916, -0.028379525825507304, -0.03154293630450164, -0.04338212841170959, -0.05898236074884734, -0.0761472617098642, -0.09784627979396492, -0.1254939212697923, -0.1524224328482097, -0.1771411691082473, -0.19654170521866884, -0.22031771921649135, -0.24318750045731935, -0.25965339229149326, -0.2733627291597227, -0.284321684050145, -0.2867501940620999, -0.2823459330976097, -0.27762107965577093, -0.27055522933241694, -0.272624843819748, -0.28958226878208904, -0.31511985291870115, -0.3446165469923237, -0.37298666493373533, -0.4015042294530514, -0.4277041634208602, -0.48504335426309736, -0.5482160514229031, -0.5909398053376562, -0.6191745665737397, -0.6245077960454066, -0.6187297017356299, -0.6061562853232717, -0.595142569683451, -0.5945381773541267, -0.6111005696552445, -0.6316944837359432, -0.651498230253776, -0.6711554685551937, -0.6653458995426464, -0.6499406659748995, -0.6292034026713185, -0.6052557586861579, -0.5790122408902568, -0.554098007129597, -0.5279062405576715, -0.4839325545954298, -0.4325684057048658, -0.38505936727239665, -0.3401436140653425, -0.29564056090771557, -0.2527361907707374, -0.2236750164242074, -0.20797363885470155, -0.20689813515169106, -0.22095642919980038, -0.24549334932027883, -0.27148161908818885, -0.29807367080320585, -0.319620364512993, -0.33566810033953115, -0.34929537020084117, -0.3669947751790765, -0.3873967580888831, -0.4088165565341129, -0.439349579712031, -0.46677041528581337, -0.4852720457892362, -0.49148059152521356, -0.4810398484760041, -0.4597741318102245, -0.4246109099750911, -0.3825698061357648, -0.3378687775808049, -0.28685156801703293, -0.23533200967725207, -0.1839069742291767, -0.13513689635670326, -0.08373818766485892, -0.024659840538644187, 0.04839630357010559, 0.12898568198569454, 0.20355591065504217, 0.2738094729989964, 0.33896508743094245, 0.3979338530989736, 0.4459154988273119, 0.48347902185708785, 0.5100056815395207, 0.5288166574048471, 0.5338993548610327, 0.5330422734935878, 0.5383008192975616, 0.548123581852193, 0.5560115580497236, 0.555581582660254, 0.5424737067918626, 0.5193530327615953, 0.48687373303427844, 0.45406743181181686, 0.42317691881759467, 0.3979710705363406, 0.3784975213684755, 0.3654872801565621, 0.346804464484489, 0.3129488677740783, 0.2764681202283892, 0.23443904810975819, 0.1914787859126308, 0.15270206781358964, 0.1204658330773687, 0.09996657951637539, 0.08272473011623505, 0.07127119741198432, 0.06787224509783088, 0.07153953384442782, 0.07377623368319636, 0.07100180581911135, 0.06682509856304758, 0.06343155332529196, 0.057690405904465905, 0.05024843884701321, 0.05836930119902452, 0.04601068537965515, -0.005763586322706966, -0.06411958687372077], "in_upper_bb": [null, 45.855710678118655, 45.881148770486035, 45.85504843869935, 45.884878654660675, 46.23802422336396, 46.22701025289976, 46.171652945249576, 46.118616556588236, 46.07250857174004, 46.04390553019174, 46.01809216338523, 46.00890284538782, 46.06595684360903, 46.16184477858733, 46.25578038870598, 46.29544733288732, 46.26945241888046, 46.28570252907348, 46.28302265766599, 46.26004654396474, 46.235952539106165, 46.23944554154782, 46.25506554999052, 46.24806287831962, 46.266396585559875, 46.27283894503057, 46.326247139584524, 46.345805234461906, 46.336880816390575, 46.30907984400507, 46.27301799201073, 46.204192019840335, 46.068502144489784, 45.85964665126252, 45.571702953874166, 45.30145487083341, 45.31746153718071, 45.39778619683982, 45.42416437373476, 45.390067492027, 45.35400272414721, 45.33634832537378, 45.789518413756014, 45.887718883374546, 45.80144075012368, 45.67990093627754, 45.617815518826625, 45.530992335502276, 45.394397590772016, 45.27624445671162, 45.176498893742924, 45.04948230890044, 44.815358760632115, 44.585885454227224, 44.283612884959986, 44.09596592605956, 43.99138169654781, 43.88359205254992, 43.77186810317936, 43.633530536750904, 43.51634463049812, 43.39115608582526, 43.4619254364591, 43.53867789713426, 43.51973435216346, 43.52412283506047, 43.43736593597309, 43.41403583592644, 43.33445373350971, 43.30295478606296, 43.312739429933785, 43.3074908242828, 43.35065826847946, 43.369543459838425, 43.38497209180441, 43.334256690859746, 43.32467534963136, 43.32462891120732, 43.356559594475634, 43.38124107067071, 43.40830992756032, 43.483299674456894, 43.29271024575935, 43.07425907259525, 42.90847793707112, 42.71191089721239, 42.43677738219828, 42.157212143346776, 42.05794673017005, 42.007225563846134, 42.10960185064993, 42.22253376586998, 42.35214835311811, 42.457508027803875, 42.641107965615575, 42.92377108401215, 43.37248325258344, 43.79259407910349, 44.05034093716468, 44.309876095473754, 44.54076466538927, 44.65276529770403, 44.71575750179017, 44.759422243535155, 44.77684837989304, 44.82764704385321, 44.78988064292792, 44.804806225801585, 44.886819496426654, 44.944166188636004, 44.97852270364992, 44.91098817376608, 44.78673682328665, 44.58905849374928, 44.44459533932454, 44.38390770156272, 44.381536428419, 44.37872105499485, 44.39892502229181, 44.44056831185391, 44.43284414029797, 44.50177126474877, 44.51072417144235, 44.548393469481205, 44.57056978730872, 44.56111702369727, 44.56245490098322, 44.56304320871103, 44.45805458511334, 44.305662770110175, 44.20960318655899, 44.20354919518027, 44.20424980129959, 44.20089268839043, 44.20305151833847, 44.2002851190817, 44.181993632468036, 44.12656651739521, 44.21325745777121, 44.162392213250826, 44.60908336509691, 44.694543472250466], "in_lower_bb": [null, 45.71428932188134, 45.618851229513965, 45.639951561300656, 45.54712134533933, 44.935309109969374, 44.795846889957375, 44.77084705475042, 44.77249455452288, 44.779491428259966, 44.816094469808256, 44.84690783661478, 44.87725100076602, 44.8826145849624, 44.866155221412676, 44.85171961129402, 44.86572913770091, 44.876103136675084, 44.78587641829494, 44.72897734233401, 44.67095345603526, 44.618047460893834, 44.51655445845218, 44.368934450009476, 44.27593712168038, 44.22260341444013, 44.18316105496942, 44.02625286041547, 43.910104765538094, 43.84702918360942, 43.76383015599494, 43.687892007989255, 43.66871798015967, 43.68982785551022, 43.73768334873748, 43.86762704612583, 43.9258751291666, 43.692868462819284, 43.44754380316019, 43.24516562626524, 43.105262507972995, 42.94832727585279, 42.801981674626234, 41.99381158624399, 41.58361111662545, 41.48038924987632, 41.38642906372247, 41.35901448117338, 41.31342766449771, 41.28402240922797, 41.21217554328837, 41.059921106257086, 40.824937691099564, 40.720641239367886, 40.644114545772766, 40.611387115040024, 40.675034073940424, 40.67011830345219, 40.66490794745008, 40.66463189682064, 40.68396946324909, 40.68515536950189, 40.707843914174745, 40.86107456354091, 40.93232210286573, 40.93426564783653, 40.93387716493953, 40.97363406402691, 40.982964164073564, 40.986546266490286, 40.96004521393704, 40.919260570066214, 40.9285091757172, 40.84734173152055, 40.805956540161574, 40.77552790819559, 40.68924330914025, 40.612324650368635, 40.51787108879268, 40.34994040552436, 40.17625892932929, 40.00919007243967, 39.71470032554311, 39.617289754240645, 39.591740927404764, 39.58502206292888, 39.64708910278762, 39.76922261780171, 39.93878785665323, 39.992053269829945, 40.01777443615387, 39.96639814935006, 39.93546623413002, 39.91285164688189, 39.89199197219613, 39.84439203438443, 39.730228915987844, 39.523516747416544, 39.37890592089651, 39.40215906283534, 39.459623904526254, 39.56573533461074, 39.86423470229597, 40.15324249820983, 40.43357775646484, 40.70215162010696, 40.90135295614679, 41.14811935707208, 41.323193774198415, 41.50618050357335, 41.729833811364, 41.91847729635008, 42.18401182623392, 42.456273176713346, 42.794451506250724, 43.018914660675456, 43.137102298437284, 43.129473571581, 43.12928894500515, 43.15608497770818, 43.15444168814608, 43.13016585970202, 42.947738735251235, 42.88128582855765, 42.75361653051879, 42.655940212691284, 42.597392976302736, 42.58405509901679, 42.58446679128897, 42.590455414886655, 42.648847229889824, 42.694906813441015, 42.69746080481973, 42.69775019870041, 42.68760731160956, 42.70244848166152, 42.7012148809183, 42.68850636753197, 42.68643348260479, 42.633742542228795, 42.51560778674917, 41.78991663490309, 41.59595652774953], "out_sma_10": [42.01, 42.045, 41.96, 41.905, 42.006, 42.151666666666664, 42.214285714285715, 42.1875, 42.16777777777778, 42.141, 42.184000000000005, 42.211, 42.234, 42.2395, 42.218500000000006, 42.167500000000004, 42.1925, 42.2855, 42.33701000000001, 42.43401, 42.47701, 42.49701, 42.48001000000001, 42.549009999999996, 42.63001, 42.68701, 42.702009999999994, 42.66001, 42.6335, 42.583000000000006, 42.856, 43.266000000000005], "out_sma_50": [42.01, 42.045, 41.96, 41.905, 42.006, 42.151666666666664, 42.214285714285715, 42.1875, 42.16777777777778, 42.141, 42.16818181818182, 42.18333333333333, 42.17076923076923, 42.14392857142857, 42.147666666666666, 42.1615625, 42.20147058823529, 42.24194444444444, 42.25684736842105, 42.287504999999996, 42.315242857142856, 42.32591363636364, 42.30522173913043, 42.312712499999996, 42.340604000000006, 42.36365769230769, 42.38685555555555, 42.39125357142857, 42.386727586206895, 42.38600333333333, 42.48968064516129, 42.619690625], "out_sma_200": [42.01, 42.045, 41.96, 41.905, 42.006, 42.151666666666664, 42.214285714285715, 42.1875, 42.16777777777778, 42.141, 42.16818181818182, 42.18333333333333, 42.17076923076923, 42.14392857142857, 42.147666666666666, 42.1615625, 42.20147058823529, 42.24194444444444, 42.25684736842105, 42.287504999999996, 42.315242857142856, 42.32591363636364, 42.30522173913043, 42.312712499999996, 42.340604000000006, 42.36365769230769, 42.38685555555555, 42.39125357142857, 42.386727586206895, 42.38600333333333, 42.48968064516129, 42.619690625], "out_ema_10": [42.01, 42.022727272727266, 41.98041322314049, 41.93670172802403, 42.02275595929239, 42.17861851214832, 42.25341514630317, 42.207339665157136, 42.171459726037654, 42.122103412212624, 42.17990279181033, 42.21082955693572, 42.1761332738565, 42.1068363149735, 42.1237751667965, 42.168543318288044, 42.29062635132658, 42.406876105630836, 42.4283713591525, 42.50866747567023, 42.57436429827564, 42.56993442586188, 42.43903725752335, 42.44739411979183, 42.5496860980115, 42.6206522620094, 42.68780639618951, 42.65547796051868, 42.58357287678801, 42.543832353735645, 43.099499198510976, 43.745044798781706], "out_ema_50": [42.01, 42.01274509803921, 42.004009996155325, 41.99365666297277, 42.00998385266011, 42.04410213294795, 42.06550989244019, 42.06294087705038, 42.060864764224874, 42.05455634209841, 42.069671779663175, 42.0806650432058, 42.07828602190361, 42.06717676614269, 42.0723855204116, 42.08405667647389, 42.113701512690604, 42.14571321807529, 42.16059113109195, 42.1884110867354, 42.21514006372617, 42.228271825932985, 42.21343763668071, 42.2240871411246, 42.25490725323736, 42.28177363546335, 42.30954721838636, 42.317408111782974, 42.31515681328168, 42.31711144805495, 42.44585217558221, 42.61072071771624], "out_ema_200": [42.01, 42.01069651741294, 42.00850053216505, 42.005828885078834, 42.00985048821238, 42.01850869230977, 42.02419517298331, 42.02395442499343, 42.0238155749935, 42.02258357922242, 42.02673697644409, 42.02995352394216, 42.02985448390294, 42.02751762336659, 42.02923386592016, 42.032624573721954, 42.04065816005308, 42.04950733258987, 42.05423959793723, 42.062356616863234, 42.070392869431764, 42.07516507968617, 42.07292463113208, 42.077024883558636, 42.0863082180506, 42.094802663642135, 42.1037100998248, 42.10775278539869, 42.109267683056416, 42.11181228322501, 42.1465206187153, 42.19133135882758], "out_macd": [0.0, 0.005584045584043906, -0.013238528908047442, -0.031823297767566316, 0.007425938000821475, 0.07558501516408, 0.10499073071746778, 0.07976739412005429, 0.0598942113828258, 0.034866570077227266, 0.05793760244375079, 0.0681734528455138, 0.04909130198825551, 0.015632735909342443, 0.02154830110779926, 0.039498692062636565, 0.09060513862768005, 0.13679275187803341, 0.1391210214972176, 0.16687312992824133, 0.18671454673398813, 0.17460494968170082, 0.10728711780674871, 0.10397785217472233, 0.1420805317829803, 0.16472986159818248, 0.18458640362891998, 0.15974937640366704, 0.11852664138212532, 0.09325496418426127, 0.33045516052001744, 0.5962905831703083], "out_signal": [0.0, 0.0011168091168087813, -0.0017542584881624637, -0.0077680663440432346, -0.004729265475070293, 0.011333590652759767, 0.030065018665701375, 0.04000549375657196, 0.04398323728182273, 0.04215990384090364, 0.04531544356147307, 0.04988704541828122, 0.04972789673227608, 0.04290886456768935, 0.038636751875711334, 0.03880913991309638, 0.04916833965601312, 0.06669322210041718, 0.08117878197977726, 0.09831765156947009, 0.11599703060237371, 0.12771861441823915, 0.12363231509594107, 0.11970142251169733, 0.12417724436595393, 0.13228776781239965, 0.14274749497570371, 0.14614787126129639, 0.14062362528546218, 0.131149893065222, 0.1710109465561811, 0.2560668738790065], "out_upper_bb": [null, 42.14399494936611, 42.26265491900843, 42.2358574718314, 42.54090186015754, 43.01082128992528, 43.065704697932595, 42.990191899619205, 42.92789472784387, 42.87738456136873, 42.8896701788263, 42.879208626933, 42.843151143001734, 42.82043746694605, 42.80020967747314, 42.80170538769514, 42.90323412306987, 43.004472275287654, 43.009193944492424, 43.069442204303314, 43.14220677431188, 43.16237753130498, 43.15696600029939, 43.140845835521176, 43.22010395545244, 43.23075305089339, 43.28690897754075, 43.28577202053783, 43.275688819527375, 43.25244307177182, 44.234757578307594, 45.24463333290735], "out_lower_bb": [null, 41.94600505063389, 41.65734508099157, 41.5741425281686, 41.47109813984246, 41.292512043408045, 41.362866730638835, 41.384808100380795, 41.40766082771169, 41.40461543863127, 41.44669345753734, 41.48745803973366, 41.49838731853673, 41.46741967591108, 41.49512365586019, 41.52141961230487, 41.499707053400705, 41.47941661360123, 41.504500792349674, 41.50556779569668, 41.518803225688124, 41.54563246869502, 41.55704399970061, 41.647664164478826, 41.62840604454757, 41.623756949106614, 41.60760102245925, 41.65973797946217, 41.69482118047263, 41.76456692822818, 41.09825242169241, 40.518376667092646], "overall_sma_10": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.392, 45.362, 45.351, 45.364999999999995, 45.413, 45.534000000000006, 45.629000000000005, 45.654, 45.617000000000004, 45.586, 45.539, 45.492000000000004, 45.405, 45.259, 45.111, 44.955, 44.827, 44.6985, 44.638909999999996, 44.59791, 44.533910000000006, 44.46891, 44.46791, 44.49933, 44.48633, 44.48433, 44.400330000000004, 44.31183, 44.20642, 44.07142, 43.96142, 43.833420000000004, 43.67042, 43.284000000000006, 42.985, 42.7975, 42.666000000000004, 42.665000000000006, 42.638, 42.607, 42.527, 42.403, 42.20399999999999, 42.251999999999995, 42.245000000000005, 42.097500000000004, 42.105, 41.9965, 41.9105, 41.8295, 41.7905, 41.798500000000004, 41.894999999999996, 42.071, 42.226, 42.3565, 42.353, 42.4145, 42.4865, 42.491499999999995, 42.4725, 42.4335, 42.340999999999994, 42.127, 41.9495, 41.804, 41.6705, 41.522499999999994, 41.355999999999995, 41.215, 41.085, 40.984, 40.857000000000006, 40.783, 40.716499999999996, 40.689499999999995, 40.6885, 40.6835, 40.74, 40.834999999999994, 40.94, 41.092, 41.301, 41.482, 41.633, 41.79600000000001, 41.965500000000006, 42.2125, 42.4315, 42.6175, 42.8295, 43.0145, 43.215999999999994, 43.387, 43.559999999999995, 43.683, 43.7635, 43.7255, 43.6965, 43.7755, 43.8445, 43.8825, 43.879000000000005, 43.85601, 43.82351, 43.78051, 43.757509999999996, 43.78551, 43.81151, 43.77951, 43.75051, 43.68051, 43.57051, 43.536, 43.4785, 43.446, 43.400999999999996, 43.361000000000004, 43.336, 43.269, 43.204, 43.224000000000004, 43.3305, 43.366, 43.41, 43.459500000000006, 43.5005, 43.5095, 43.477, 43.577999999999996, 43.474000000000004, 43.175, 42.96, 42.80800000000001, 42.687, 42.526, 42.35, 42.259, 42.2175, 42.044500000000006, 41.9985, 42.1235, 42.141, 42.184, 42.211, 42.233999999999995, 42.23950000000001, 42.2185, 42.167500000000004, 42.192499999999995, 42.2855, 42.33701, 42.43401, 42.47701, 42.49701, 42.48001, 42.549009999999996, 42.63001, 42.68701, 42.702009999999994, 42.66001, 42.6335, 42.583, 42.856, 43.266], "overall_sma_50": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.390666, 44.311866, 44.219666, 44.13186600000001, 44.048066, 43.973666, 43.92546600000001, 43.865166, 43.802166, 43.738366, 43.670366, 43.599166, 43.528466, 43.473065999999996, 43.410666, 43.338166, 43.270266, 43.217266, 43.176066, 43.119466, 43.057066000000006, 42.987466, 42.915666, 42.846666, 42.778366, 42.707966000000006, 42.638966, 42.582066, 42.51948399999999, 42.44288400000001, 42.367284, 42.290484, 42.193484000000005, 42.1034, 42.02439999999999, 41.949000000000005, 41.8966, 41.856399999999994, 41.8262, 41.79560000000001, 41.763000000000005, 41.742200000000004, 41.7196, 41.743, 41.754, 41.7487, 41.756499999999996, 41.7659, 41.7849, 41.797700000000006, 41.8235, 41.8645, 41.922000000000004, 41.97, 42.01700000000001, 42.065799999999996, 42.0882, 42.1117, 42.1421, 42.186899999999994, 42.23429999999999, 42.2813, 42.3188, 42.327002, 42.336502, 42.350602, 42.369102000000005, 42.38590200000001, 42.407102, 42.444502, 42.489902, 42.530702, 42.564702, 42.608802000000004, 42.642302, 42.679002, 42.715202, 42.753602, 42.803101999999996, 42.855302, 42.913702, 42.978702000000006, 43.059402, 43.125401999999994, 43.181002, 43.233002, 43.277601999999995, 43.318802000000005, 43.350502000000006, 43.403901999999995, 43.420502, 43.395302, 43.391202, 43.390602, 43.391802000000006, 43.379002, 43.354502000000004, 43.328102, 43.307702, 43.289302, 43.254301999999996, 43.217102, 43.176201999999996, 43.15000199999999, 43.122001999999995, 43.08920199999999, 43.049701999999996, 43.02670200000001, 43.001902, 42.972702, 42.942502000000005, 42.908004, 42.88720399999999, 42.874202000000004, 42.856702, 42.82910199999999, 42.808001999999995, 42.795602, 42.777002, 42.757202, 42.724402, 42.698602, 42.689702000000004, 42.738202, 42.814202], "overall_sma_200": [45.81, 45.785, 45.75, 45.7475, 45.716, 45.586666666666666, 45.51142857142857, 45.47125, 45.44555555555556, 45.426, 45.43, 45.432500000000005, 45.44307692307692, 45.47428571428571, 45.514, 45.55375, 45.580588235294115, 45.57277777777777, 45.53578947368421, 45.506, 45.481904761904765, 45.459545454545456, 45.42652173913043, 45.38458333333333, 45.352799999999995, 45.323461538461544, 45.30148148148149, 45.260535714285716, 45.22652068965517, 45.20330333333333, 45.1761, 45.149971875, 45.13603333333333, 45.12421470588236, 45.10523714285714, 45.09036944444445, 45.05792702702703, 45.010876315789474, 44.96495641025641, 44.9203325, 44.87983658536585, 44.836507142857144, 44.79519302325581, 44.70598409090909, 44.63407333333333, 44.591919565217395, 44.549006382978725, 44.52215208333333, 44.49006734693878, 44.457665999999996, 44.418496078431374, 44.368525000000005, 44.30628867924528, 44.2515425925926, 44.19969636363636, 44.1464875, 44.12023333333334, 44.08669482758621, 44.05285254237288, 44.01963833333333, 43.987677049180334, 43.95400483870967, 43.923544444444445, 43.9108328125, 43.89605076923077, 43.875277272727274, 43.8564671641791, 43.840783823529414, 43.82584492753623, 43.80133285714286, 43.77427183098592, 43.742823611111106, 43.70675753424658, 43.66977432432432, 43.636510666666666, 43.602740789473685, 43.57257532467532, 43.54356794871795, 43.51320632911392, 43.478041250000004, 43.442262962962964, 43.406381707317074, 43.36341325301205, 43.32611071428572, 43.29298, 43.26399186046512, 43.241072413793106, 43.218560227272725, 43.201610112359546, 43.18437, 43.16728901098901, 43.15481847826087, 43.14164838709677, 43.129928723404255, 43.118245263157895, 43.11107604166667, 43.109570103092786, 43.11590102040816, 43.123821212121214, 43.127683, 43.13384455445544, 43.14106176470588, 43.14886699029127, 43.15464711538462, 43.160317142857146, 43.16503113207547, 43.17068504672897, 43.17234537037037, 43.17636055045871, 43.186575454545455, 43.19786756756757, 43.20726160714286, 43.213480530973456, 43.2161701754386, 43.21798608695652, 43.21808965517241, 43.22084102564102, 43.22430847457627, 43.22973445378151, 43.23598666666667, 43.24354049586777, 43.24605245901639, 43.242507317073176, 43.241962903225804, 43.2388272, 43.236177777777776, 43.235026771653544, 43.2349875, 43.23797209302326, 43.23852615384615, 43.240522137404575, 43.244381818181814, 43.249123308270676, 43.25121940298508, 43.25150666666667, 43.25259852941176, 43.25440437956205, 43.25487971014493, 43.25516834532374, 43.262774285714286, 43.25708085106383, 43.239495774647885, 43.2289048951049, 43.22044027777778, 43.21257517241379, 43.202831506849314, 43.192880272108845, 43.18759054054054, 43.185526174496644, 43.181556, 43.173731125827814, 43.166075, 43.1578, 43.15313896103896, 43.14795741935484, 43.140726923076926, 43.13215541401274, 43.126255696202534, 43.121499371069184, 43.11974, 43.11856149068323, 43.11489814814815, 43.11339570552148, 43.11191158536585, 43.10850606060606, 43.10092469879518, 43.09723652694611, 43.09671726190476, 43.0957899408284, 43.09516764705882, 43.09174561403509, 43.086909883720935, 43.08273699421965, 43.09720402298851, 43.11750571428571], "overall_ema_10": [45.81, 45.80090909090909, 45.7789256198347, 45.771848234410214, 45.7387849190629, 45.5935512974151, 45.49654197061235, 45.44080706686465, 45.404296691071075, 45.376242747239964, 45.393289520469054, 45.40541869856559, 45.43534257155366, 45.51618937672572, 45.61688221732104, 45.71381272326267, 45.76766495539673, 45.70808950896097, 45.55570959824079, 45.443762398560644, 45.36307832609507, 45.29524590316869, 45.187019375319835, 45.04756130707987, 44.964368342156256, 44.89630137085512, 44.86606475797237, 44.73678025652285, 44.6526565735187, 44.630355378333476, 44.58119985500012, 44.53734533590919, 44.56510072938024, 44.595846051311106, 44.57114676925454, 44.57093826575371, 44.44713130834394, 44.23310743409959, 44.048906082445114, 43.89092315836418, 43.77620985684342, 43.64598988287189, 43.539446267804266, 43.054092400930756, 42.766075600761525, 42.75315276425943, 42.7207613525759, 42.81880474301664, 42.84265842610453, 42.84762962135825, 42.77715150838402, 42.6031239614051, 42.32437415024054, 42.147215213833164, 42.01135790222713, 41.86747464727674, 42.00975198413551, 42.03979707792905, 42.04892488194195, 42.050938539770684, 42.05440425981237, 42.0263307580283, 42.02790698384133, 42.22465116859745, 42.356532774307006, 42.38716317897846, 42.42858805552783, 42.494299318159136, 42.5516994421302, 42.47139045265198, 42.36386491580617, 42.208616749295956, 42.00886824942396, 41.81998311316505, 41.70271345622594, 41.587674646003045, 41.531733801275216, 41.49141856467972, 41.42843337110159, 41.29599093999221, 41.16581076908453, 41.044754265614614, 40.82570803550286, 40.717397483593246, 40.679688850212656, 40.70156360471944, 40.804915676588635, 40.887658280845244, 41.0371749570552, 41.148597692136065, 41.23612538447496, 41.37864804184315, 41.47889385241712, 41.58091315197764, 41.66074712434534, 41.800611283555284, 42.01231832290887, 42.324624082379984, 42.611056067401805, 42.7745004187833, 42.951863979004514, 43.118797801003694, 43.269016382639386, 43.35646794943222, 43.42801923135363, 43.4701975529257, 43.52470708875739, 43.492942163528774, 43.51422540652354, 43.657093514428354, 43.79944014816865, 43.881360121228894, 43.886567371914545, 43.81993694065736, 43.748130224174204, 43.653924728869804, 43.63321114180256, 43.632627297838454, 43.675785970958735, 43.731097612602596, 43.80726168303849, 43.76048683157694, 43.58767104401749, 43.51263994510522, 43.392159955086086, 43.303585417797706, 43.26475170547085, 43.25843321356706, 43.32417262928214, 43.321595787594475, 43.354032917122744, 43.426026932191334, 43.50765839906563, 43.51172050832643, 43.471407688630705, 43.45842447251603, 43.46598365933129, 43.43944117581651, 43.413179143849874, 43.5780556631499, 43.37477281530446, 42.8993595761582, 42.68583965322034, 42.56295971627119, 42.475148858767334, 42.35057633899145, 42.23956245917482, 42.270551102961214, 42.3813599933319, 42.41929453999882, 42.34305916908994, 42.282502956528134, 42.21295696443211, 42.25423751635354, 42.27164887701653, 42.2258945357408, 42.147550074697016, 42.1570864247521, 42.19579798388808, 42.31292562318115, 42.42512096442094, 42.443298970889856, 42.52088097618261, 42.58435716233122, 42.578110405543725, 42.44572669544486, 42.45286729627307, 42.554164151496146, 42.62431612395139, 42.69080410141477, 42.657930628430265, 42.5855796050793, 42.54547422233761, 43.10084254554895, 43.74614390090369], "overall_ema_50": [45.81, 45.80803921568628, 45.80301806997309, 45.80054677311141, 45.79229003691096, 45.758866898208574, 45.731460353180786, 45.71022661384036, 45.691786354474075, 45.67446139939666, 45.66644330530268, 45.658347489408456, 45.654882881980676, 45.663711004255944, 45.679643906049826, 45.698089243067486, 45.710321037457, 45.699720212458686, 45.66718216491129, 45.638665217267715, 45.6136195224729, 45.58916385492495, 45.55429468414358, 45.50981253966736, 45.473741459680404, 45.439084931849806, 45.4112776796204, 45.362011888262735, 45.31934867695831, 45.288393826881524, 45.25198622582735, 45.216222060108635, 45.19558590088869, 45.17749233614796, 45.14935538178921, 45.12663556289552, 45.07814005062511, 45.00723259765942, 44.93714504481003, 44.86823739599395, 44.80516926281772, 44.73673125251114, 44.670977085745996, 44.52191916081478, 44.40223605646911, 44.33528562288208, 44.26625481414161, 44.22679384103802, 44.176723494330645, 44.125479435729446, 44.060166516681235, 43.9723168493604, 43.85850050232666, 43.760127933607976, 43.667573896995904, 43.57159060691764, 43.53544979880322, 43.48209882630114, 43.4275067154658, 43.37387900113381, 43.32274649128542, 43.26695251123501, 43.21864064804932, 43.21438023047876, 43.204012378303126, 43.17738444189908, 43.1553301500599, 43.14100347750854, 43.128022948978796, 43.08810048039139, 43.040723990964274, 42.980695599161756, 42.90733498742992, 42.83136106635424, 42.76640573041878, 42.6998800155004, 42.64419844626509, 42.59187693856842, 42.5351366664677, 42.46317052268465, 42.38932069826565, 42.315229690490526, 42.2181618594909, 42.140194727746156, 42.0762655227365, 42.02621589439389, 41.99656036912354, 41.967675648765756, 41.957570721363176, 41.94550912444697, 41.93313621760591, 41.9365426404449, 41.936286066309805, 41.940353279395694, 41.94347668020371, 41.962556026078076, 42.001867554467175, 42.06963745429199, 42.14141637765309, 42.19508632362747, 42.256063330544045, 42.319354964640354, 42.38310575034074, 42.436709446405814, 42.48821103674285, 42.53416354510587, 42.582627719807604, 42.61272075040339, 42.65182974058365, 42.7164638684039, 42.78405352062335, 42.84154161785381, 42.88344194656542, 42.90840892905305, 42.92866740242352, 42.940484367034365, 42.963994784013416, 42.99011263562073, 43.02461802245914, 43.0620839823627, 43.104747355603386, 43.12220824361894, 43.10996478308487, 43.11251518374821, 43.10222047066004, 43.094486334555725, 43.09431039986726, 43.09963156065678, 43.120038166121226, 43.127487649802745, 43.14209597726146, 43.16593535070219, 43.1937418075374, 43.20692840332025, 43.21018611299396, 43.217629794837336, 43.22870313621626, 43.23228340538425, 43.234742879682905, 43.277301982440434, 43.245250924305516, 43.14779010374452, 43.09199441340159, 43.049563259934864, 43.011541171309965, 42.96363759596448, 42.91565180788744, 42.89582232522519, 42.89520184188302, 42.88323314220134, 42.84859654838952, 42.81571040923699, 42.77980019711005, 42.766474699184165, 42.750142358039696, 42.721509324391086, 42.68517562539536, 42.666149130281816, 42.65453543889822, 42.66180855894143, 42.67232587035549, 42.666552306812136, 42.67453064772146, 42.6821961125167, 42.67701195124154, 42.644580110016385, 42.63832206648633, 42.652897671722165, 42.664156586556594, 42.67693475963281, 42.67038829847073, 42.654294639707174, 42.64294975187553, 42.758912506703936, 42.9115041731077], "overall_ema_200": [45.81, 45.80950248756219, 45.808213905596396, 45.80753516026708, 45.8053706313092, 45.79675997826135, 45.78942903320403, 45.78346456521195, 45.778056957597904, 45.77280265951235, 45.76978969772616, 45.76670721317167, 45.76474992746847, 45.76589669435934, 45.768922597898055, 45.772714412844344, 45.775075463462805, 45.77174137924925, 45.76276882821195, 45.75458207370237, 45.74707379436205, 45.73954072178134, 45.7291970330074, 45.71617019685808, 45.7049645232575, 45.69387034889673, 45.68427959915646, 45.66906288672704, 45.65518265899841, 45.6439868116452, 45.63121082346963, 45.61836295457939, 45.60912551224527, 45.60041978575527, 45.5890723252005, 45.57893230206418, 45.56212700552623, 45.53931977164039, 45.51624196296736, 45.49299577428112, 45.47077691085544, 45.446789080896686, 45.423039935813144, 45.377736055854804, 45.338853110025404, 45.312546113905746, 45.285306849090766, 45.265154542134646, 45.24211817853132, 45.218515012575786, 45.1910671020029, 45.157524145764064, 45.11685226371666, 45.079371146664755, 45.04276048848899, 45.004723070693075, 44.98129299038768, 44.953369677050496, 44.92487843648283, 44.8963721833835, 44.868249077081174, 44.8387142603938, 44.81081660606152, 44.79389305774251, 44.775545863138106, 44.75315237196261, 44.73187722398288, 44.712555062550216, 44.693624166405435, 44.66791646325713, 44.640176000936165, 44.609029971076104, 44.574213752458434, 44.538350929050885, 44.50488475065237, 44.470706792934436, 44.438958466636585, 44.40782455154568, 44.375358635609906, 44.338787902917275, 44.30138702826138, 44.263562281711515, 44.21954673661986, 44.179849754165936, 44.14333383621404, 44.11006683286863, 44.081807461397304, 44.05372977521425, 44.03040908093351, 44.006723418436664, 43.98307442919849, 43.96354135030099, 43.94330710800944, 43.924368728825264, 43.90541978624989, 43.89073899235685, 43.881527659099575, 43.880019921198084, 43.88021872795233, 43.876534959515, 43.87527590519147, 43.875223408622404, 43.875917703063976, 43.87466479059568, 43.873424344918114, 43.871300719595546, 43.87029275223639, 43.865115709925576, 43.8625772451502, 43.86692971037259, 43.87263190230918, 43.876386808753864, 43.87672126836825, 43.87317279803623, 43.86871336721, 43.86235801032234, 43.85915046793107, 43.85687036377256, 43.8570010069191, 43.85822487749702, 43.86112811254681, 43.858032310431916, 43.847604128238565, 43.84091154984814, 43.83105173343174, 43.82183728832297, 43.81455532525508, 43.80873885435702, 43.80686085580621, 43.80191696669371, 43.79891281777138, 43.798426123067195, 43.79918805219091, 43.79650956410941, 43.791469667949116, 43.787574447372506, 43.78471301008522, 43.78008900003462, 43.77526224381538, 43.78068251999632, 43.767541400394364, 43.73761561531581, 43.71758958929277, 43.70059864810578, 43.68447328842314, 43.66562280794132, 43.646462381991654, 43.63415927371313, 43.62665520133788, 43.61634022421015, 43.600257236904575, 43.584433781811, 43.567673246668605, 43.55645261734852, 43.544448113693306, 43.52927947574611, 43.512022963549626, 43.498968008688436, 43.48773449616418, 43.48128937679936, 43.47580391036355, 43.46634416996193, 43.46041039712649, 43.45453566680683, 43.445535311913225, 43.42965933866036, 43.42025974325081, 43.41617755675081, 43.411439471609015, 43.40724604403081, 43.39831822269718, 43.38699167321761, 43.376822601842306, 43.39894376998318, 43.4312925881923], "overall_macd": [0.0, -0.003988603988609896, -0.013449890828816535, -0.01592298005314774, -0.029644939074451315, -0.09190977945782919, -0.1300727195934286, -0.14811977845074153, -0.1565826333565994, -0.16063093696254782, -0.1444222752639277, -0.13087506424347595, -0.10999476997682223, -0.0676527186855509, -0.018551080566339806, 0.0265120385363673, 0.05034767841983978, 0.022978476865063158, -0.044196578220478955, -0.09073889684054137, -0.12138329009739834, -0.14480686555393163, -0.18464235213036773, -0.23608448717310182, -0.2601364791618792, -0.27601611414839766, -0.274143849660355, -0.31542177520778125, -0.3346666254206312, -0.32551695962818883, -0.3282000766326405, -0.32815750361183404, -0.2964642341099193, -0.2647288892396489, -0.25872166588841594, -0.24229182803900073, -0.2809033017690723, -0.3574119686314532, -0.4172701894651496, -0.46260332328681386, -0.4864671366993818, -0.5155744875303157, -0.5325038992920952, -0.7144001176320458, -0.800906840062126, -0.7618348209966683, -0.7321136115180735, -0.6458407139320741, -0.5956173244965228, -0.5558626196738388, -0.551087707124168, -0.5921206080368293, -0.6773501388597154, -0.7140701400587375, -0.7307132163251069, -0.7497844217608645, -0.642107623492457, -0.5883197317039119, -0.5462543494569942, -0.5094651827455152, -0.47403816970665247, -0.45444107208695783, -0.42313917426996994, -0.3080378107464625, -0.22711181014260973, -0.1950232135425196, -0.1604806012371256, -0.1176283482772078, -0.08111871022282457, -0.10743031903808742, -0.14516812857667816, -0.20259612033964913, -0.2771896053922376, -0.3436410298021926, -0.3754346981598289, -0.4044418776632739, -0.40580713935214163, -0.3998590436456837, -0.4038044496460813, -0.4377923950920177, -0.46900468972810927, -0.494495750315032, -0.5614816724237031, -0.5764537575809427, -0.5592785678029273, -0.516314774469123, -0.4392768762791661, -0.3747112651471056, -0.2839580226345575, -0.21440539077845955, -0.15906466336096514, -0.082782729761945, -0.029253776318128644, 0.021793167563124882, 0.05994341513319057, 0.12185664710251842, 0.21165354796621472, 0.3406208800051047, 0.45134319564805025, 0.5018368253324326, 0.5548237223748131, 0.5995875451587267, 0.6338089157710982, 0.6378420817406649, 0.6337331139761915, 0.6161123202692522, 0.6040605608661522, 0.5542301446857749, 0.5296139480238082, 0.5593350025134569, 0.5874146320707183, 0.5875634628398458, 0.5538616811023758, 0.4900422033182963, 0.4268703366405262, 0.35695653412501116, 0.3228422269219706, 0.29961486684070593, 0.2971476774113242, 0.3006033246970148, 0.31344631530890865, 0.27207320179619643, 0.1775264809324355, 0.13054513004563262, 0.06632275963523426, 0.019637737124121202, -0.002404804582575082, -0.008479105867515102, 0.01796956527240212, 0.013757332515673681, 0.02545706659498137, 0.05427643584121711, 0.08620868883081556, 0.08272303303827044, 0.05990409436277133, 0.050118269538792504, 0.04985737237426946, 0.034725816221161665, 0.02048057061720243, 0.09085275060706977, -0.003423777897822333, -0.2128606731321554, -0.297543589077776, -0.33776475012830076, -0.3598438392689971, -0.3961753895727398, -0.42411406414607455, -0.3877228369411796, -0.3172998203340214, -0.2816430429884278, -0.29756274115938197, -0.3058466899695702, -0.31762645966450975, -0.28015902612447974, -0.25479099100196123, -0.2583369350968283, -0.2761198037170658, -0.2545978939042328, -0.2212733446901467, -0.15514985633505063, -0.09439612777952533, -0.0780210284522127, -0.036789015834493455, -0.0040654844008400914, -0.00390812519326289, -0.059580756866040474, -0.05186466194453487, -0.003347896271620243, 0.029117921805692504, 0.05821087987987994, 0.04205053785959478, 0.008967072882335003, -0.008679141249494648, 0.23565706296345468, 0.5081636951762931], "overall_signal": [0.0, -0.0007977207977219792, -0.0033281548039408907, -0.005847119853782261, -0.01060668369791607, -0.026867302849898696, -0.047508386198604674, -0.06763066464903206, -0.08542105839054553, -0.100463034104946, -0.10925488233674235, -0.11357891871808909, -0.11286208896983572, -0.10382021491297877, -0.08676638804365099, -0.06411070272764734, -0.041219026498149916, -0.028379525825507304, -0.03154293630450164, -0.04338212841170959, -0.05898236074884734, -0.0761472617098642, -0.09784627979396492, -0.1254939212697923, -0.1524224328482097, -0.1771411691082473, -0.19654170521866884, -0.22031771921649135, -0.24318750045731935, -0.25965339229149326, -0.2733627291597227, -0.284321684050145, -0.2867501940620999, -0.2823459330976097, -0.27762107965577093, -0.27055522933241694, -0.272624843819748, -0.28958226878208904, -0.31511985291870115, -0.3446165469923237, -0.37298666493373533, -0.4015042294530514, -0.4277041634208602, -0.48504335426309736, -0.5482160514229031, -0.5909398053376562, -0.6191745665737397, -0.6245077960454066, -0.6187297017356299, -0.6061562853232717, -0.595142569683451, -0.5945381773541267, -0.6111005696552445, -0.6316944837359432, -0.651498230253776, -0.6711554685551937, -0.6653458995426464, -0.6499406659748995, -0.6292034026713185, -0.6052557586861579, -0.5790122408902568, -0.554098007129597, -0.5279062405576715, -0.4839325545954298, -0.4325684057048658, -0.38505936727239665, -0.3401436140653425, -0.29564056090771557, -0.2527361907707374, -0.2236750164242074, -0.20797363885470155, -0.20689813515169106, -0.22095642919980038, -0.24549334932027883, -0.27148161908818885, -0.29807367080320585, -0.319620364512993, -0.33566810033953115, -0.34929537020084117, -0.3669947751790765, -0.3873967580888831, -0.4088165565341129, -0.439349579712031, -0.46677041528581337, -0.4852720457892362, -0.49148059152521356, -0.4810398484760041, -0.4597741318102245, -0.4246109099750911, -0.3825698061357648, -0.3378687775808049, -0.28685156801703293, -0.23533200967725207, -0.1839069742291767, -0.13513689635670326, -0.08373818766485892, -0.024659840538644187, 0.04839630357010559, 0.12898568198569454, 0.20355591065504217, 0.2738094729989964, 0.33896508743094245, 0.3979338530989736, 0.4459154988273119, 0.48347902185708785, 0.5100056815395207, 0.5288166574048471, 0.5338993548610327, 0.5330422734935878, 0.5383008192975616, 0.548123581852193, 0.5560115580497236, 0.555581582660254, 0.5424737067918626, 0.5193530327615953, 0.48687373303427844, 0.45406743181181686, 0.42317691881759467, 0.3979710705363406, 0.3784975213684755, 0.3654872801565621, 0.346804464484489, 0.3129488677740783, 0.2764681202283892, 0.23443904810975819, 0.1914787859126308, 0.15270206781358964, 0.1204658330773687, 0.09996657951637539, 0.08272473011623505, 0.07127119741198432, 0.06787224509783088, 0.07153953384442782, 0.07377623368319636, 0.07100180581911135, 0.06682509856304758, 0.06343155332529196, 0.057690405904465905, 0.05024843884701321, 0.05836930119902452, 0.04601068537965515, -0.005763586322706966, -0.06411958687372077, -0.11884861952463677, -0.16704766347350886, -0.21287320869335508, -0.255121379783899, -0.2816416712153551, -0.2887733010390884, -0.2873472494289563, -0.2893903477750414, -0.29268161621394717, -0.2976705849040597, -0.2941682731481437, -0.2862928167189072, -0.28070164039449147, -0.27978527305900636, -0.27474779722805165, -0.26405290672047066, -0.24227229664338668, -0.21269706287061443, -0.1857618559869341, -0.15596728795644596, -0.12558692724532478, -0.1012511668349124, -0.09291708484113803, -0.08470660026181741, -0.06843485946377798, -0.04892430320988388, -0.027497266591931118, -0.01358770570162594, -0.009076749984833751, -0.008997228237765931, 0.03993363000247819, 0.13357964303724118], "overall_upper_bb": [null, 45.855710678118655, 45.881148770486035, 45.85504843869935, 45.884878654660675, 46.23802422336396, 46.22701025289976, 46.171652945249576, 46.118616556588236, 46.07250857174004, 46.04390553019174, 46.01809216338523, 46.00890284538782, 46.06595684360903, 46.16184477858733, 46.25578038870598, 46.29544733288732, 46.26945241888046, 46.28570252907348, 46.28302265766599, 46.26004654396474, 46.235952539106165, 46.23944554154782, 46.25506554999052, 46.24806287831962, 46.266396585559875, 46.27283894503057, 46.326247139584524, 46.345805234461906, 46.336880816390575, 46.30907984400507, 46.27301799201073, 46.204192019840335, 46.068502144489784, 45.85964665126252, 45.571702953874166, 45.30145487083341, 45.31746153718071, 45.39778619683982, 45.42416437373476, 45.390067492027, 45.35400272414721, 45.33634832537378, 45.789518413756014, 45.887718883374546, 45.80144075012368, 45.67990093627754, 45.617815518826625, 45.530992335502276, 45.394397590772016, 45.27624445671162, 45.176498893742924, 45.04948230890044, 44.815358760632115, 44.585885454227224, 44.283612884959986, 44.09596592605956, 43.99138169654781, 43.88359205254992, 43.77186810317936, 43.633530536750904, 43.51634463049812, 43.39115608582526, 43.4619254364591, 43.53867789713426, 43.51973435216346, 43.52412283506047, 43.43736593597309, 43.41403583592644, 43.33445373350971, 43.30295478606296, 43.312739429933785, 43.3074908242828, 43.35065826847946, 43.369543459838425, 43.38497209180441, 43.334256690859746, 43.32467534963136, 43.32462891120732, 43.356559594475634, 43.38124107067071, 43.40830992756032, 43.483299674456894, 43.29271024575935, 43.07425907259525, 42.90847793707112, 42.71191089721239, 42.43677738219828, 42.157212143346776, 42.05794673017005, 42.007225563846134, 42.10960185064993, 42.22253376586998, 42.35214835311811, 42.457508027803875, 42.641107965615575, 42.92377108401215, 43.37248325258344, 43.79259407910349, 44.05034093716468, 44.309876095473754, 44.54076466538927, 44.65276529770403, 44.71575750179017, 44.759422243535155, 44.77684837989304, 44.82764704385321, 44.78988064292792, 44.804806225801585, 44.886819496426654, 44.944166188636004, 44.97852270364992, 44.91098817376608, 44.78673682328665, 44.58905849374928, 44.44459533932454, 44.38390770156272, 44.381536428419, 44.37872105499485, 44.39892502229181, 44.44056831185391, 44.43284414029797, 44.50177126474877, 44.51072417144235, 44.548393469481205, 44.57056978730872, 44.56111702369727, 44.56245490098322, 44.56304320871103, 44.45805458511334, 44.305662770110175, 44.20960318655899, 44.20354919518027, 44.20424980129959, 44.20089268839043, 44.20305151833847, 44.2002851190817, 44.181993632468036, 44.12656651739521, 44.21325745777121, 44.162392213250826, 44.60908336509691, 44.694543472250466, 44.71708039840469, 44.737458258809276, 44.77280462660118, 44.79014021830129, 44.7569690336373, 44.687726125468934, 44.64175431647446, 44.57084697280674, 44.446069631870095, 44.27948175083978, 44.16257101479912, 44.07378371030218, 43.951057304057294, 43.793277259467985, 43.657544428935765, 43.523935711039705, 43.05926172944013, 43.14039555498348, 43.00019453412638, 43.06944220430345, 43.142206774312, 43.1623775313051, 43.156966000299505, 43.1408458355213, 43.220103955452544, 43.23075305089348, 43.28690897754084, 43.28577202053792, 43.27568881952747, 43.252443071771914, 44.23475757830762, 45.244633332907355], "overall_lower_bb": [null, 45.71428932188134, 45.618851229513965, 45.639951561300656, 45.54712134533933, 44.935309109969374, 44.795846889957375, 44.77084705475042, 44.77249455452288, 44.779491428259966, 44.816094469808256, 44.84690783661478, 44.87725100076602, 44.8826145849624, 44.866155221412676, 44.85171961129402, 44.86572913770091, 44.876103136675084, 44.78587641829494, 44.72897734233401, 44.67095345603526, 44.618047460893834, 44.51655445845218, 44.368934450009476, 44.27593712168038, 44.22260341444013, 44.18316105496942, 44.02625286041547, 43.910104765538094, 43.84702918360942, 43.76383015599494, 43.687892007989255, 43.66871798015967, 43.68982785551022, 43.73768334873748, 43.86762704612583, 43.9258751291666, 43.692868462819284, 43.44754380316019, 43.24516562626524, 43.105262507972995, 42.94832727585279, 42.801981674626234, 41.99381158624399, 41.58361111662545, 41.48038924987632, 41.38642906372247, 41.35901448117338, 41.31342766449771, 41.28402240922797, 41.21217554328837, 41.059921106257086, 40.824937691099564, 40.720641239367886, 40.644114545772766, 40.611387115040024, 40.675034073940424, 40.67011830345219, 40.66490794745008, 40.66463189682064, 40.68396946324909, 40.68515536950189, 40.707843914174745, 40.86107456354091, 40.93232210286573, 40.93426564783653, 40.93387716493953, 40.97363406402691, 40.982964164073564, 40.986546266490286, 40.96004521393704, 40.919260570066214, 40.9285091757172, 40.84734173152055, 40.805956540161574, 40.77552790819559, 40.68924330914025, 40.612324650368635, 40.51787108879268, 40.34994040552436, 40.17625892932929, 40.00919007243967, 39.71470032554311, 39.617289754240645, 39.591740927404764, 39.58502206292888, 39.64708910278762, 39.76922261780171, 39.93878785665323, 39.992053269829945, 40.01777443615387, 39.96639814935006, 39.93546623413002, 39.91285164688189, 39.89199197219613, 39.84439203438443, 39.730228915987844, 39.523516747416544, 39.37890592089651, 39.40215906283534, 39.459623904526254, 39.56573533461074, 39.86423470229597, 40.15324249820983, 40.43357775646484, 40.70215162010696, 40.90135295614679, 41.14811935707208, 41.323193774198415, 41.50618050357335, 41.729833811364, 41.91847729635008, 42.18401182623392, 42.456273176713346, 42.794451506250724, 43.018914660675456, 43.137102298437284, 43.129473571581, 43.12928894500515, 43.15608497770818, 43.15444168814608, 43.13016585970202, 42.947738735251235, 42.88128582855765, 42.75361653051879, 42.655940212691284, 42.597392976302736, 42.58405509901679, 42.58446679128897, 42.590455414886655, 42.648847229889824, 42.694906813441015, 42.69746080481973, 42.69775019870041, 42.68760731160956, 42.70244848166152, 42.7012148809183, 42.68850636753197, 42.68643348260479, 42.633742542228795, 42.51560778674917, 41.78991663490309, 41.59595652774953, 41.45691960159532, 41.35954174119073, 41.21269537339882, 41.06035978169871, 41.01153096636269, 41.00677387453107, 40.98074568352553, 40.901653027193255, 40.852430368129895, 40.82151824916022, 40.82942898520087, 40.824216289697816, 40.80894269594271, 40.796222740532016, 40.81995557106423, 40.8610642889603, 41.177738270559864, 41.14360444501653, 41.46031546587362, 41.50556779569656, 41.518803225688, 41.545632468694905, 41.5570439997005, 41.647664164478705, 41.62840604454746, 41.62375694910651, 41.60760102245916, 41.65973797946208, 41.69482118047254, 41.764566928228085, 41.09825242169238, 40.51837666709264]}, "alignment": "inconsistent"}

2161_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[134.96, 137.285, 138.165, 137.145, 135.14, 135.36, 135.25, 136.36, 136.295, 136.39, 136.64, 134.98, 134.7, 136.21, 137.9, 138.41, 138.96, 139.3036, 140.12, 139.675, 141.03, 140.91, 142.0001, 142.22, 142.7343, 142.86, 140.1, 142.58, 139.72, 141.08, 141.21, 140.0333, 140.33, 143.67, 141.49, 140.21, 139.5, 139.67, 138.7593, 138.052, 137.35, 137.79, 137.24, 137.65, 137.42, 137.8, 141.68, 142.46, 142.4766, 142.48, 142.62, 142.0716, 143.86, 143.6887, 141.98, 141.8616, 141.67, 140.63, 140.42, 140.99, 140.79, 140.83, 141.08, 141.66, 142.49, 142.8, 141.98, 142.21, 142.71, 142.9295, 142.77, 143.52, 143.3199, 142.435, 144.4651, 144.99, 145.8, 144.36, 142.69, 141.73, 141.51, 141.3, 141.7, 142.79, 142.51, 140.933, 141.42, 142.48, 142.2199, 142.18, 142.205, 140.47, 138.935, 138.705, 138.45, 138.48, 138.195, 138.4, 134.26, 133.415, 134.2, 133.985, 133.28, 133.27, 133.41, 134, 133.56, 133.42, 134.66, 134.53, 133.94, 133.85, 133.97, 135.02, 134.45, 134.45, 134.3559, 135.26, 136.65, 135.81, 136.07, 136.1022, 136.77, 136.44, 137.13, 134.16, 133.09, 133.1, 132.195, 131.21, 129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79], [135, 137.54, 138.17, 137.1856, 135.3599, 135.43, 135.58, 136.4, 136.53, 136.4999, 136.6599, 134.99, 134.83, 136.91, 137.9, 138.47, 139, 139.3499, 140.22, 139.7635, 141.0799, 141.07, 142.26, 142.4348, 142.82, 142.98, 140.89, 142.65, 139.99, 141.1417, 141.49, 140.05, 140.34, 143.9, 141.54, 140.27, 139.5099, 139.69, 138.87, 138.9523, 137.56, 137.81, 137.28, 137.66, 137.56, 137.82, 141.69, 142.61, 142.56, 142.48, 142.62, 142.0716, 144.32, 143.75, 141.98, 142.14, 141.87, 140.645, 140.53, 141, 140.81, 140.9112, 141.21, 141.6999, 142.49, 143.23, 142.04, 142.29, 142.71, 143, 142.84, 143.53, 143.32, 142.6, 144.72, 145.16, 145.81, 144.36, 143.21, 141.7378, 141.58, 141.3223, 141.9582, 142.8401, 142.51, 141, 141.5, 142.4901, 142.22, 142.18, 142.22, 140.55, 138.98, 138.715, 138.47, 138.4899, 138.2164, 138.45, 134.265, 133.53, 134.2, 134.06, 133.29, 133.37, 133.7732, 134.1, 133.66, 133.52, 134.78, 134.59, 133.979, 134.24, 134.16, 135.1401, 134.55, 134.475, 134.38, 135.4, 136.77, 135.8996, 136.07, 136.17, 136.84, 136.47, 137.13, 134.27, 133.11, 133.1, 132.27, 131.36, 130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8], [134.445, 137.24, 137.85, 137.04, 135.07, 135.29, 135.24, 135.97, 136.28, 136.2501, 136.5239, 134.68, 134.7, 136.05, 137.33, 138.3359, 138.9118, 139.2212, 140.12, 139.6201, 140.5615, 140.85, 141.98, 142.22, 142.665, 142.77, 139.6, 142.4, 139.69, 140.92, 141.2, 139.87, 140.21, 143.38, 141.36, 140.1301, 139.36, 139.5546, 138.73, 138.05, 137.19, 137.68, 137.19, 137.57, 137.3901, 137.71, 141.21, 142.439, 142.42, 142.26, 142.55, 141.99, 143.6, 143.62, 141.84, 141.84, 141.65, 140.51, 140.39, 140.21, 140.65, 140.83, 141.05, 141.58, 142.35, 142.41, 141.9, 142.1, 142.6001, 142.9295, 142.77, 143.42, 142.91, 142.4151, 144.46, 144.97, 145.69, 144.06, 142.632, 141.51, 141.46, 141.21, 141.6901, 142.611, 142.33, 140.66, 141.34, 142.24, 142.13, 142.03, 142.15, 140.13, 138.87, 138.62, 138.3771, 138.17, 138.1001, 138.29, 133.961, 133.38, 134.0523, 133.95, 133.22, 133.23, 133.22, 133.8, 133.55, 133.42, 134.62, 134.4185, 133.9, 133.83, 133.97, 135.02, 134.43, 134.35, 134.29, 134.31, 136.54, 135.8095, 135.95, 136.08, 136.73, 136.3418, 136.47, 133.93, 132.99, 132.96, 132.18, 131.2, 129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565], [134.4666, 137.35, 137.86, 137.04, 135.17, 135.2996, 135.5624, 135.995, 136.355, 136.2821, 136.56, 134.7076, 134.78, 136.91, 137.35, 138.4538, 138.97, 139.3, 140.16, 139.73, 140.68, 141.0441, 142.2, 142.4225, 142.7608, 142.9412, 140.86, 142.5409, 139.97, 140.9214, 141.48, 139.9, 140.24, 143.485, 141.51, 140.27, 139.38, 139.6, 138.7399, 138.42, 137.5162, 137.79, 137.275, 137.59, 137.54, 137.75, 141.365, 142.55, 142.45, 142.28, 142.575, 142.02, 143.8528, 143.7399, 141.9598, 142.05, 141.7846, 140.62, 140.4, 140.45, 140.685, 140.8663, 141.2, 141.64, 142.37, 143.21, 142.0025, 142.239, 142.64, 142.98, 142.81, 143.45, 142.935, 142.57, 144.7, 145.15, 145.7599, 144.1089, 143.05, 141.6013, 141.51, 141.24, 141.78, 142.64, 142.34, 140.66, 141.37, 142.24, 142.13, 142.1035, 142.18, 140.3211, 138.98, 138.63, 138.3771, 138.19, 138.1001, 138.43, 133.9999, 133.525, 134.1201, 133.955, 133.29, 133.315, 133.74, 133.95, 133.66, 133.49, 134.775, 134.435, 133.92, 134.095, 134.1591, 135.13, 134.51, 134.355, 134.3199, 134.7175, 136.74, 135.87, 135.96, 136.125, 136.77, 136.3418, 136.775, 134.18, 133.01, 132.96, 132.18, 131.349, 130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891], [1387765.0, 334912, 137170, 67562, 152565, 89429, 135138, 255782, 159906, 108762, 77875, 119719, 109978, 1317257.0, 244776, 156702, 70699, 217168, 55012, 175806, 253474, 117008, 252266, 90182, 116211, 122061, 1311080.0, 139774, 328744, 51941, 96584, 241136, 68483, 194310, 132314, 78693, 59990, 63754, 65525, 905206, 140058, 65556, 120101, 27723, 51117, 65542, 366743, 180722, 117208, 83847, 45298, 132587, 1322492.0, 87995, 95711, 118541, 92378, 57978, 85801, 306821, 76280, 57459, 44427, 72212, 153089, 957276, 180094, 97191, 47439, 57293, 65249, 63408, 205814, 94891, 373812, 708919, 85206, 127723, 1023105.0, 145462, 566748, 70150, 132380, 87775, 96371, 270027, 77679, 131035, 44743, 69045, 52706, 2223013.0, 90090, 103276, 56155, 153345, 45349, 127777, 233428, 75841, 107043, 80479, 42669, 114211, 749225, 114591, 67493, 96961, 64227, 47384, 52769, 247898, 124814, 56696, 67896, 49318, 46861, 1026466.0, 217852, 66415, 42163, 49067, 60514, 53707, 165870, 130383, 69669, 66832, 61248, 93833, 1264700.0, 102459, 101854, 39848, 55658, 59592, 80383]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[131.25, 128.7104, 127.74, 127.81, 127.35, 127.5695, 128.79, 129.85, 128.075, 128.685, 128.11, 127.55, 127.07, 126, 126.31, 123.81, 124.29, 125.185, 126.31, 126.4, 128.74, 130.35, 130.75, 128.56, 126.76, 127.33], [131.7, 128.91, 127.81, 127.9, 127.35, 127.95, 128.85, 129.88, 128.08, 128.8, 128.12, 127.64, 127.1301, 126.51, 126.3151, 124.17, 124.29, 125.24, 126.5099, 126.46, 128.86, 130.42, 130.82, 128.56, 126.91, 127.77], [130.91, 128.62, 127.6573, 127.71, 127.21, 127.56, 128.62, 129.6, 127.85, 128.56, 127.99, 127.52, 126.9829, 125.79, 126.05, 123.8, 124.17, 125.16, 126.3, 126.2474, 128.28, 130.21, 130.71, 128.31, 126.72, 127.265], [131.14, 128.84, 127.7056, 127.71, 127.2474, 127.88, 128.6401, 129.68, 127.9, 128.5719, 127.99, 127.6044, 127.01, 126.3027, 126.0802, 124.11, 124.18, 125.19, 126.4315, 126.4497, 128.341, 130.42, 130.725, 128.3926, 126.89, 127.75], [778450, 135685, 78796, 109954, 84128, 79683, 162469, 198690, 123404, 94374, 43539, 95357, 103516, 1027796.0, 82626, 176258, 67427, 89135, 210926, 136727, 175244, 116231, 82813, 111490, 61590, 197853]], "text": {"content": "Here's everything coming to Amazon's Prime Video in September 2022\nBy MarketWatch\nPublished on: 2022-08-29T21:58:00Z\n\nSeptember is arguably the biggest month ever for Amazon's Prime Video, which will premiere the long-awaited \"The Lord of the Rings\" prequel series \"The Rings of Power\" and kick off exclusive coverage of NFL Thursday Night Football.\n\nArticle Content:\n\nSeptember is arguably the biggest month ever for Amazon\u2019s Prime Video, which will premiere the long-awaited \u201cThe Lord of the Rings\u201d prequel series \u201cThe Rings of Power\u201d and kick off exclusive coverage of NFL Thursday Night Football.\nComing two decades after Peter Jackson\u2019s \u201cLord of the Rings\u201d trilogy reaped nearly $3 billion at the global box office, the first season alone of \u201cThe Rings of Power\u201d (Sept. 1) \u2014 based on the writings of J.R.R. Tolkien \u2014 reportedly cost about $715 million (including licensing rights), and Amazon is planning an ambitious five-season run.\nTaking place in the Second Age of Middle Earth, thousands of years before the events of \u201cLord of the Rings,\u201d the series will reveal how the kingdoms and alliances of men, elves and dwarves were forged \u2014 along with the magical rings \u2014 and detail the rise of an evil that their world has never before seen. The sprawling cast includes Morfydd Clark, Robert Aramayo, Owain Arthur, Sophia Nomvete,  Ismael Cruz Cordova and Nazanin Boniandi.\nThe first two episodes will drop at once, starting at 9 p.m. Eastern on Sept. 1, with new episodes coming every Friday. The trailers look spectacular, and it should be interesting to see how \u201cRings\u201d fares in a nearly head-to-head battle with another fantasy blockbuster, HBO\u2019s \u201cGame of Thrones\u201d prequel series \u201cHouse of the Dragon.\u201d\nAmazon \n        AMZN,\n        -0.09%\n       has committed even more money ($13.2 billion over 10 years) for exclusive rights to the most lucrative programming in the U.S. \u2014 NFL football. While Prime Video has streamed 11 Thursday-night games every season since 2017, this is the first time the games won\u2019t air anywhere else.  Prime Video will stream 15 exclusive regular-season games Thursday Night Football games starting Sept. 15, with the  Chiefs hosting the Chargers.\nAlso see: What\u2019s coming in September to Netflix | Hulu\nThe rest of Prime\u2019s September lineup sort of pales in comparison, but includes the documentary movie \u201cFlight/Risk\u201d (Sept. 9), about the two crashes of Boeing 737 Max jetliners; the Italian coming-of age drama series \u201cPrisma\u201d (Sept. 21); and Season 2 of the trans family drama \u201cSeptember Mornings\u201d (Sept. 23).\nPrime Video also has \u201cThe Hobbit\u201d and \u201cThe Lord of the Rings\u201d movie trilogies, and is adding movies such as \u201cFight Club,\u201d \u201cHe Got Game,\u201d \u201cLegally Blonde\u201d and \u201cThe Silence of the Lambs\u201d (all Sept. 1), as well all five seasons of the beloved high-school football drama \u201cFriday Night Lights\u201d (Sept. 1).\nHere\u2019s the complete list of what\u2019s coming, as of Aug. 31 (release dates are subject to change):\nSept. 1American Ninja Warrior S12-13 (2022)Friday Night Lights S1-S5 (2007)Texicanas (2019)WAGS Miami S1-S2 (2022)21 Grams (2004)23:59 (2011)A Family Thing (1996)The Adjustment Bureau (2011)The Adventures of Buckraoo Banzai Across the 8th Dimension (1984)American Beauty (1999)American Ninja (1985)American Ninja 2: The Confrontation (1987)American Ninja 3: Blood Hunt (1989)American Ninja 4: The Annihilation (1991)An American Werewolf in London (1981)Apartment 143 (2012)Autumn in New York (2000)Bad Influence (1990)Big Top Pee-Wee (1988)Black Sunday (1977)Blair Witch 2: The Book of Shadows (2000)The Blair Witch Project (1999)Cabin Fever (2003)Cabin Fever 2: Spring Fever (2009)The Clan (2015)Cold Creek Manor (2003)Crazy Heart (2010)The Descent (2006)The Dilemma (2011)Dust 2 Glory (2017)Employee of the Month (2006)Europa Report (2013)The Expendables (2010)The Expendables 2 (2012)The Expendables 3 (2014)Failure to Launch (2006)Fight Club (1999)Frontera (2014)The Ghost and the Darkness (1996)Gorky Park (1983)Hard Eight (1997)He Got Game (1998)Heartburn (1986)Here Comes the Devil (2012)How to Train Your Dragon (2010)I Saw The Devil (2010)I\u2019m Still Here (2010)In Time (2011)Instructions Not Included (2013)Intersection (1994)Jason\u2019s Lyric (1994)Juan of the Dead (2012)Legally Blonde (2001)Legally Blonde 2: Red, White & Blonde (2003)Let the Right One In (2008)The Lifeguard (2013)Love Story (1970)Loving Pablo (2018)Mandrill (2009)The Mod Squad (1999)Moonlight & Valentino (1995)Mother! (2017)The Motorcycle Diaries (2004)Mr. Baseball (1992)My Beautiful Laundrette (1986)Night Falls on Manhattan (1997)Open Water (2003)The Out-of-Towners (1999)The Package (1989)Pulse (2005)The Recruit (2003)Reign of Fire (2002)Rescue Dawn (2007)Rings (2017)Role Models (2008)Role Models Unrated (2008)Ronaldo (2015)Rookie of the Year (1993)Roxanne (1987)The Sacrament (2013)Save The Last Dance (2001)Shattered (2022)The Silence of the Lambs (1991)Sin Nombre (2009)Skyfall (2012)Staying Alive (1983)Superstar (1999)Support Your Local Sheriff (1969)The Transporter (2002)Trollhunter (2011)Uncommon Valor (1983)The Usual Suspects (1995)Van Wilder: Freshman Year (2009)Vicky Cristina Barcelona (2008)Wanted (2008)War of The Worlds (2005)Weekend at Bernie\u2019s (1989)We\u2019re No Angels (1955)Wild Bill (1995)The Young Victoria (2010)Yours, Mine & Ours (2005)\nSept. 2The Lord of the Rings: The Rings of Power (Series Premiere)\nSept. 7He Is Psychometric (2019)Prison Playbook (2017)Reply 1988 (2015)Reply 1994 (2013)Search: WWW (2019)Signal (2016)The Crowned Clown (2019)\nSept. 9Aline (2022)Flight/Risk (Amazon Original Movie, 2022)\nSept. 15Thursday Night Football\nSept. 16Dog (2022)Firebird (2022)Goodnight Mommy (Amazon Original Movie, 2022)The Outfit (2022)\nSept. 19Heatwave (2022)\nSept. 21Prisma (2022)\nSept. 23September Mornings, Season 2 (2022)Firestarter (2022)Memory (2022)\nSept. 27Our Idiot Brother (2011)\nSept. 30Jungle (2022)Un Extra\u00f1o Enemigo S2 (2022)Ambulance (2022)My Best Friend\u2019s Exorcism (Amazon Original Movie, 2022)\nAn Intel board member who made a well-timed purchase of shares last fall bought up stock again more recently.\n\nSource: MarketWatch\n", "timestamp_ms": 1661810280000, "published_utc": "2022-08-29T21:58:00Z", "article_url": "https://www.marketwatch.com/story/heres-everything-coming-to-amazons-prime-video-in-september-2022-11661810288", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9718019358694234, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6530044227543117, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.994995039660406, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.34741, 136.08317000000002, 135.77517, 135.76217000000003, 135.98017, 136.29559, 136.63635000000002, 136.96685, 137.34735, 137.69214000000002, 138.10414, 138.73779, 139.47979, 140.03104000000002, 140.57211999999998, 141.02086, 141.20986, 141.53395, 141.51495, 141.63409, 141.71409, 141.59967999999998, 141.40367999999998, 141.50993, 141.38485, 141.11773, 140.96972999999997, 140.67564, 140.55263, 140.30248999999998, 139.90610999999998, 139.69511, 139.39861000000002, 138.80910999999998, 138.41210999999998, 138.16010999999997, 138.35861, 138.65361000000001, 139.02462, 139.41062000000002, 139.91649999999998, 140.3395, 140.99728, 141.61227000000002, 142.05425, 142.48425, 142.52621, 142.33321, 142.12821000000002, 141.94521, 141.75621, 141.64084000000003, 141.37556, 141.16557, 141.20659, 141.32259, 141.34438, 141.50628, 141.73028, 141.98327999999998, 142.19577999999998, 142.45415, 142.62765, 142.72065, 142.95364999999998, 143.14765, 143.52339, 143.71038, 143.75137999999998, 143.61351, 143.48351, 143.26251, 143.14701, 143.15401, 142.91801, 142.46901, 142.03001999999998, 141.84313, 141.75113000000002, 141.80135, 141.86835000000002, 141.77646, 141.49646, 141.09546, 140.69917, 140.45217, 140.12518, 139.74418, 138.93117, 138.07332000000002, 137.26733, 136.63072000000003, 136.06172, 135.53022, 135.06651000000002, 134.64251, 134.19850000000002, 133.7045, 133.78200999999999, 133.87301, 133.853, 133.867, 133.95391, 134.13540999999998, 134.21240999999998, 134.25290999999999, 134.31889999999999, 134.44164999999998, 134.63815, 134.78164999999998, 134.98565000000002, 135.18865, 135.44974, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208, 133.45157999999998, 132.66058, 132.04090000000002, 131.4039, 131.0159, 130.77381], "in_sma_50": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.19765, 139.29104999999998, 139.41090599999998, 139.544904, 139.6807, 139.815708, 139.940152, 140.03265199999998, 140.113552, 140.19691, 140.27941, 140.40258400000002, 140.53098400000002, 140.625584, 140.725984, 140.821108, 140.881758, 140.940538, 140.990138, 141.055138, 141.097738, 141.145856, 141.16055599999999, 141.16350599999998, 141.20229, 141.246466, 141.34446400000002, 141.37582400000002, 141.43742400000002, 141.451022, 141.45162200000001, 141.478422, 141.50922200000002, 141.492322, 141.508922, 141.516722, 141.55652199999997, 141.60932200000002, 141.677124, 141.75079399999998, 141.84407, 141.894692, 141.928792, 141.949592, 141.96633400000002, 141.975134, 141.90983599999998, 141.827436, 141.658434, 141.483334, 141.314236, 141.152936, 140.94168, 140.733182, 140.568786, 140.406786, 140.244294, 140.101694, 139.989194, 139.868894, 139.73359399999998, 139.59816800000002, 139.45735000000002, 139.32715, 139.16995, 138.99285, 138.839198, 138.688768, 138.57076800000002, 138.42856799999998, 138.291568, 138.14506799999998, 138.021768, 137.897204, 137.73870399999998, 137.519304, 137.264306, 137.041328, 136.823928, 136.618882, 136.393282, 136.182882, 135.92448199999998, 135.67458200000002, 135.435882, 135.22868200000002, 135.013064], "in_sma_200": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.1048843137255, 139.16094423076922, 139.24946981132075, 139.33262592592592, 139.38039272727272, 139.42806428571427, 139.46940701754386, 139.4892448275862, 139.5046813559322, 139.52043666666665, 139.53952786885247, 139.56092741935484, 139.58694444444447, 139.6190234375, 139.66134615384615, 139.71511363636364, 139.7492537313433, 139.78586764705884, 139.82723188405797, 139.87227142857142, 139.91364788732395, 139.96276388888887, 140.00347945205482, 140.03816216216217, 140.10031999999998, 140.16676315789474, 140.2394012987013, 140.28901025641025, 140.32395949367088, 140.33992625000002, 140.35437160493828, 140.3651719512195, 140.38221807228916, 140.40909642857144, 140.43181294117647, 140.43446627906977, 140.44521954022989, 140.46561477272726, 140.48431573033707, 140.50230666666667, 140.52074285714286, 140.51857282608694, 140.50202903225806, 140.48211382978724, 140.45995578947367, 140.43631041666666, 140.41222577319587, 140.39199897959185, 140.32743232323233, 140.259408, 140.19862277227722, 140.13741078431372, 140.07093106796117, 140.0059701923077, 139.9462942857143, 139.8897254716981, 139.83150373831776, 139.77278611111112, 139.72693486238532, 139.67882636363635, 139.62694504504503, 139.57755267857144, 139.5296017699115, 139.49100877192984, 139.4476956521739, 139.40379310344827, 139.36034102564102, 139.32099491525426, 139.29930588235294, 139.27072833333332, 139.24336694214878, 139.21780655737706, 139.19790569105692, 139.17487258064517, 139.1556736, 139.11618412698414, 139.06810393700786, 139.020384375, 138.96735813953487, 138.9087553846154, 138.84250534351145, 138.7809712121212, 138.70637744360903, 138.64248656716418, 138.58146814814816, 138.520575, 138.4626810218978], "in_ema_10": [134.4666, 134.99085454545454, 135.5125173553719, 135.790241472577, 135.67747029574483, 135.6087666056094, 135.6003363136804, 135.67209334755668, 135.79625819345546, 135.88459306737263, 136.00739432785034, 135.77106808642299, 135.59087388889154, 135.83071500000216, 136.1069486363654, 136.53364888429894, 136.9766218144264, 137.39905421180342, 137.90104435511188, 138.23358174509153, 138.67838506416578, 139.10851505249926, 139.6706032247721, 140.17094809299533, 140.64183025790527, 141.05989748374068, 141.02355248669693, 141.29943385275203, 141.0577186067971, 141.03293340556127, 141.11421824091374, 140.89345128802034, 140.77464196292573, 141.26743433330284, 141.31153718179323, 141.12216678510353, 140.80540918781196, 140.58624388093705, 140.25054499349395, 139.9177186310405, 139.4810788799422, 139.17360999267999, 138.82840817582908, 138.60324305295106, 138.40992613423268, 138.2899395643722, 138.84904146175907, 139.5219430141665, 140.05431701159077, 140.45898664584698, 140.84371634660206, 141.0575861017653, 141.56580681053526, 141.96109648134703, 141.96086075746575, 141.97706789247198, 141.94207373020433, 141.701696688349, 141.46502456319462, 141.28047464261377, 141.1722065257749, 141.1165871574522, 141.13175312882453, 141.22416165085642, 141.43249589615525, 141.75567846049066, 141.8005551040378, 141.8802723578491, 142.01840465642198, 142.19324017343615, 142.30537832372048, 142.5134913557713, 142.5901292910856, 142.5864694199791, 142.9707477072556, 143.3669753968455, 143.80205259741905, 143.85784303425194, 143.71096248256976, 143.32738748573888, 142.99695339742271, 142.67750732516404, 142.5143241751342, 142.5371743251098, 142.5013244478171, 142.1665381845776, 142.02171306010894, 142.0614015946346, 142.07387403197373, 142.07926057161487, 142.09757683132125, 141.7745810438083, 141.2664753994795, 140.78711623593776, 140.34893146576727, 139.9563984719914, 139.61888965890205, 139.40272790273804, 138.42039555678565, 137.53032363737006, 136.91028297603006, 136.37295879857004, 135.81242083519368, 135.35834431970392, 135.06409989793957, 134.86153628013236, 134.6430751382901, 134.43342511314643, 134.4955296380289, 134.48452424929636, 134.38188347669703, 134.32972284457028, 134.29870050919388, 134.44984587115863, 134.4607829854934, 134.44154971540368, 134.41943158533027, 134.47362584254293, 134.8856938711715, 135.06465862186758, 135.2274479633462, 135.3906392427378, 135.64143210769456, 135.76877172447735, 135.9517223200269, 135.62959098911293, 135.1533017183651, 134.75451958775326, 134.28642511725266, 133.75234782320672, 133.11192094626003, 132.6770262287582, 131.98302145989305, 131.6488357399125, 131.42268378720112, 131.21855946225546, 131.1041122872999], "in_ema_50": [134.4666, 134.5796745098039, 134.7083147251057, 134.79975336333686, 134.81427283928446, 134.83330527695958, 134.86189722688272, 134.90633262975007, 134.9631431148579, 135.01486691427525, 135.0754603686174, 135.06103447180888, 135.0500135121301, 135.12295415871324, 135.21028928974408, 135.33748578818552, 135.47993732590373, 135.62974370528008, 135.80740081487696, 135.96122823390138, 136.14627810708174, 136.33834955386286, 136.5682181988094, 136.79779787728748, 137.031641097786, 137.26338850571597, 137.4044320937271, 137.6058622076986, 137.69857349367123, 137.82495884686062, 137.96829379404258, 138.04404697858993, 138.13016278335112, 138.3401563996903, 138.46446399185933, 138.5352693255119, 138.5683960186291, 138.6088510767221, 138.61399025018397, 138.60638278939246, 138.5636305231418, 138.5332920712539, 138.4839472841459, 138.4488905279049, 138.4132477621047, 138.38723804594375, 138.50401302453417, 138.6626791804348, 138.8112015655158, 138.94723287667208, 139.0894982540575, 139.2044198911533, 139.3867093071865, 139.557422667689, 139.65163354346592, 139.74568712999667, 139.8256444974478, 139.8567956936263, 139.87809782328802, 139.90052535962965, 139.93128907101675, 139.967956166271, 140.01627161073097, 140.07994723383956, 140.1697532246694, 140.28897858840787, 140.35617550650952, 140.4300117611562, 140.51667796660107, 140.61327883065593, 140.6994247588655, 140.80729045459626, 140.89073004461207, 140.95658376835277, 141.10338440488798, 141.26207521253943, 141.4384604983222, 141.54318361603504, 141.60227445462192, 141.6022362407152, 141.59861913323618, 141.58455563781516, 141.59222012260673, 141.63330952956335, 141.6610228813452, 141.62176708207676, 141.6118938631718, 141.63652547638077, 141.65587741848347, 141.67343124520963, 141.69329668657394, 141.63948505180633, 141.53519152036293, 141.42126244113302, 141.30188352187292, 141.17984887395633, 141.05907440831098, 140.95597345112233, 140.68318625696065, 140.40247307041318, 140.15610549902442, 139.91292489121955, 139.65320234646583, 139.40464539170247, 139.18250243516513, 138.9773062612371, 138.76878444707094, 138.56177329228387, 138.41327237886097, 138.25726169733701, 138.0871730033238, 137.9306171992719, 137.7827145640063, 137.67868654188842, 137.55442432455948, 137.42895670398852, 137.30703291167526, 137.20548260141348, 137.18722838175023, 137.13557236677963, 137.08947148965103, 137.05164907829217, 137.04060401639836, 137.01319993732392, 137.00385876331123, 136.89311920396568, 136.74084001949646, 136.5925717834378, 136.41952975271474, 136.2206854486867, 135.98575660756174, 135.77925634844166, 135.5079129622283, 135.29760264998404, 135.10573587939643, 134.9172756488319, 134.74754327044633], "in_ema_200": [134.4666, 134.4952905472637, 134.52877024331084, 134.55375760407392, 134.5598893692075, 134.5672496739915, 134.57715166728514, 134.59125961089424, 134.60880926650725, 134.62545892554698, 134.64470809046693, 134.64533388061153, 134.6466738419985, 134.6691945002871, 134.69586918187628, 134.73326152832527, 134.77541813003347, 134.8204388451575, 134.87356880689725, 134.9218915053361, 134.97918611722332, 135.039533519042, 135.1107819417381, 135.18353535525318, 135.25893102336013, 135.33537151068987, 135.3903429384442, 135.46149275995222, 135.50635352850992, 135.56023458792774, 135.61913772635634, 135.66173337087022, 135.70728826270238, 135.78467842924266, 135.84164680308103, 135.88571001897077, 135.9204790735084, 135.95709122203073, 135.9847808616125, 136.00901189781538, 136.02400879435456, 136.04158084615202, 136.0538536735535, 136.0691387116276, 136.0837741473328, 136.1003535090509, 136.1527380512494, 136.21639239899818, 136.2784183452768, 136.33813557567208, 136.40019392815296, 136.45611239652956, 136.52971127815616, 136.6014544495178, 136.6547713206669, 136.70845518812294, 136.75896409172373, 136.79738235946778, 136.8332293011646, 136.86921706931224, 136.90718505867233, 136.946579237193, 136.98890183184778, 137.03518141561048, 137.08826418759446, 137.14917698174776, 137.19746875307365, 137.24763324309282, 137.30128863370882, 137.3577932244182, 137.4120440381056, 137.47212320190556, 137.52648018497118, 137.57666446173764, 137.64754342231737, 137.72219473154806, 137.8021718983983, 137.8649254118471, 137.9165181938188, 137.95318268940272, 137.9885739064236, 138.02092640486714, 138.05833012223164, 138.1039188772343, 138.14606893815736, 138.17108317757868, 138.20291319571223, 138.24308321366533, 138.2817590025841, 138.31978627619023, 138.3581963629943, 138.37772774246702, 138.38372050124846, 138.3861710435246, 138.38608078438506, 138.38412973180414, 138.38130356531855, 138.38178810695717, 138.33818723027105, 138.2902948200196, 138.24880034419851, 138.20607596266422, 138.15715978393123, 138.10897908956375, 138.06550666081188, 138.02455634577893, 137.98112792442788, 137.93644008438383, 137.90498296911633, 137.8704557753938, 137.8311477577282, 137.79397215814882, 137.7578042759782, 137.73165696974957, 137.69960068149334, 137.66632107272227, 137.63302335060564, 137.60401316801256, 137.59541602206218, 137.5782477034347, 137.56214573623637, 137.5478457786619, 137.54010601967025, 137.52818257668847, 137.52068822269158, 137.48744754385882, 137.44289582700452, 137.3982898983776, 137.3463666158067, 137.28669132609718, 137.21647549200665, 137.15183394482253, 137.06932813442629, 137.00042934701906, 136.93480318436218, 136.86878524222922, 136.8063008119583], "in_macd": [0.0, 0.23001481481480823, 0.44828836129576644, 0.5487785944498285, 0.47208258231182754, 0.41695171716312984, 0.3899705354407672, 0.3988967259951721, 0.43006229721592604, 0.4437633880901046, 0.4716093893380844, 0.3402817904373592, 0.23928744041046457, 0.32734842041318757, 0.42771131448469646, 0.5895214301876024, 0.7507558920039799, 0.8948483519227466, 1.0661475914383232, 1.1539045729227553, 1.2852936088672777, 1.402631530375146, 1.5707870924639735, 1.7023814833601705, 1.8130690376707719, 1.893519183781109, 1.768949706417061, 1.785282455417672, 1.572647629644166, 1.4640266393128627, 1.4068013433061424, 1.219894899502492, 1.086678797952601, 1.228783803314343, 1.1685665419502982, 1.009153399377908, 0.8017595879678652, 0.6476845552338943, 0.4509775118641528, 0.26620387376118515, 0.0463065348057512, -0.10466381947338732, -0.2628353070769549, -0.3586353579677848, -0.43359396925868054, -0.4706288474010307, -0.20590541748518376, 0.09837539418660413, 0.3276737464173891, 0.4900280252714708, 0.6351770696697372, 0.6973858415524603, 0.8843837586508698, 1.0118073830595904, 0.9581078593563461, 0.9123124164622993, 0.8448645632950047, 0.6894901533970312, 0.5423507706747159, 0.4248785959415784, 0.34674650923111017, 0.2960430622729575, 0.279564372351075, 0.2985675141803199, 0.36828715505305354, 0.4857223477020227, 0.47586989353584386, 0.4815938124251602, 0.5125787196754743, 0.55813579835106, 0.5739068907795399, 0.6307770413627622, 0.6270624637130027, 0.5878893619793075, 0.7204131214530776, 0.8519298774915001, 0.9939144598293694, 0.962125577503457, 0.8417847087010557, 0.6223417521327974, 0.4360381052245259, 0.26356615274400497, 0.16851187484334673, 0.1607227753502798, 0.12885698201128548, -0.031594645043611536, -0.10030637968725387, -0.0835955577734353, -0.07832530632788348, -0.07541755597790711, -0.06617738056436906, -0.20647208779806192, -0.4210189713822956, -0.6122335500151337, -0.7752428802828604, -0.9090474224552452, -1.0106920361520224, -1.0524934624255877, -1.4266479307319173, -1.741414560536242, -1.9207090475847792, -2.0524638844736955, -2.185349139763048, -2.262562953567965, -2.263370779727694, -2.2214581560098168, -2.186438770977162, -2.1476465032623935, -1.9902719743888326, -1.871414187101692, -1.798047952764449, -1.7061165959160292, -1.60953428959985, -1.4380714081316057, -1.336804804039616, -1.2545953016423255, -1.1786887649875553, -1.0740681021954686, -0.8185212227749332, -0.6783802634252538, -0.5536728991094151, -0.43649564331653323, -0.2882628002501235, -0.2029993157935337, -0.09932679303358327, -0.22397849978253248, -0.41242096518664084, -0.5593497233786309, -0.7303127137184333, -0.9222260228026755, -1.151340711996312, -1.2786375116551767, -1.5121761722237181, -1.5754081578860166, -1.5862547773321296, -1.5850519318573504, -1.542984153415773], "in_signal": [0.0, 0.04600296296296165, 0.1264600426295226, 0.2109237529935838, 0.26315551885723254, 0.293914758518412, 0.313125913902883, 0.3302800763213408, 0.3502365205002579, 0.36894189401822725, 0.3894753930821987, 0.3796366725532308, 0.3515668261246776, 0.3467231449823796, 0.36292077888284296, 0.40824090914379485, 0.4767439057158319, 0.5603647949572149, 0.6615213542534366, 0.7599979979873004, 0.865057120163296, 0.9725720022056661, 1.0922150202573275, 1.2142483128778963, 1.3340124578364714, 1.445913803025399, 1.5105209837037314, 1.5654732780465195, 1.566908148366049, 1.546331846555412, 1.5184257459055581, 1.458719576624945, 1.384311420890476, 1.3532058973752494, 1.3162780262902594, 1.254853100907789, 1.1642343983198042, 1.0609244297026224, 0.9389350461349285, 0.8043888116601798, 0.6527723562892942, 0.5012851211367579, 0.3484610354940154, 0.20704175680165537, 0.07891461158958821, -0.030994080208535585, -0.06597634766386522, -0.03310599929377135, 0.03904994984846075, 0.12924556493306277, 0.23043186588039766, 0.32382266101481016, 0.4359348805420221, 0.5511093810455358, 0.6325090767076978, 0.6884697446586181, 0.7197487083858954, 0.7136969973881226, 0.6794277520454414, 0.6285179208246688, 0.5721636385059571, 0.5169395232593572, 0.4694644930777008, 0.4352850972982246, 0.42188550884919046, 0.43465287661975693, 0.4428962800029743, 0.45063578648741154, 0.46302437312502415, 0.4820466581702313, 0.500418704692093, 0.5264903720262268, 0.546604790363582, 0.5548617046867271, 0.5879719880399972, 0.6407635659302978, 0.7113937447101122, 0.7615401112687812, 0.7775890307552362, 0.7465395750307485, 0.684439281069504, 0.6002646554044042, 0.5139140992921927, 0.44327583450381014, 0.38039206400530523, 0.29799472219552187, 0.21833450181896674, 0.15794848990048635, 0.1106937306548124, 0.0734714733282685, 0.045541702549741, -0.004861055519819586, -0.0880926386923148, -0.1929208209568786, -0.309385232822075, -0.4293176707487091, -0.5455925438293718, -0.646972727548615, -0.8029077681852755, -0.9906091266554689, -1.176629110841331, -1.3517960655678039, -1.5185066804068525, -1.667317935039075, -1.786528503976799, -1.8735144343834027, -1.9360993017021548, -1.9784087420142027, -1.9807813884891288, -1.9589079482116416, -1.9267359491222031, -1.8826120784809686, -1.8279965207047448, -1.7500114981901171, -1.667370159360017, -1.5848151878164787, -1.503589903250694, -1.417685543039649, -1.2978526789867062, -1.1739581958744156, -1.0499011365214155, -0.9272200378804392, -0.7994285903543761, -0.6801427354422077, -0.5639795469604829, -0.49597933752489287, -0.4792676630572425, -0.49528407512152023, -0.5422898028409029, -0.6182770468332575, -0.7248897798658684, -0.8356393262237302, -0.9709466954237278, -1.0918389879161856, -1.1907221457993744, -1.2695881030109697, -1.3242673130919305], "in_upper_bb": [null, 139.98604338574657, 140.21848951790878, 139.70570726747957, 139.3255505961373, 138.97762287375028, 138.68969488513457, 138.48542353888936, 138.36682913071493, 138.25687119574988, 138.20253758382273, 138.16378355943064, 138.09601965348398, 138.14249620364063, 138.26558931985053, 138.64569614657242, 139.07735874366742, 139.49387158569786, 140.04231594127853, 140.36753934693473, 140.86375099938553, 141.4301025204286, 142.18224935303735, 142.91743858710169, 143.56937131710615, 144.1463917631848, 144.2922239305529, 144.6658269377303, 144.67837691894943, 144.731318835171, 144.81825162567856, 144.42548148047695, 143.86135375823667, 144.0204985269516, 143.8126442068158, 143.66958506355664, 143.62607649149598, 143.59971873344034, 143.71574991327628, 143.84148893014915, 144.07219087485146, 144.17421449546316, 144.1521406384798, 143.98413161955312, 143.68804313138293, 143.25828719947447, 143.32620005081233, 143.3281619621662, 143.65779272221516, 143.8550062814865, 144.0314883988179, 144.24397035698, 144.76017293748615, 144.8128314644192, 144.86634799863538, 145.02616993670603, 145.16787495262918, 145.20258254857058, 145.2134191473144, 145.20370997048224, 145.1110033839271, 145.0175075340357, 144.8141969156737, 144.59959326640055, 144.30375405918537, 143.94991789753914, 143.96628284621528, 143.9356224341137, 143.95739741768682, 144.04145049065843, 144.07033505128624, 144.24334014311162, 144.07345475219842, 143.86925349894466, 144.367263279612, 144.9022738866662, 145.5193714697229, 145.6562957541247, 145.60972593221783, 145.51596087406745, 145.44486333934998, 145.408740220131, 145.37065250198066, 145.35429070921646, 145.35430996551145, 145.4265685956173, 145.4506140946051, 145.45062179625342, 145.44029757700554, 145.40931480264018, 145.38745234817137, 145.39882037892284, 145.59695032166422, 145.78805273599323, 145.62430087446023, 145.26267883912928, 144.5882043138498, 144.18867111156538, 144.73535520638129, 145.23536897190615, 145.40717928468638, 145.4950920068926, 145.47155066520864, 145.17002622035508, 144.75528094516918, 144.5035643144725, 144.0805331712187, 143.39305836795887, 142.56549764759913, 141.60839770533315, 140.44019049832568, 139.61768671104613, 139.0279142332728, 138.47606094328398, 137.87877198048895, 137.22284952073954, 136.43723326031696, 135.0641037029098, 135.75906146174623, 136.00742589337602, 136.2466806366026, 136.4916890995677, 136.81490399358972, 136.98153956959973, 137.22971063416105, 137.22053283358068, 137.28909716042236, 137.34559918867666, 137.52016218820998, 137.78213273168583, 138.17100406782916, 138.3693094889781, 138.78499348962416, 138.81443645496617, 138.81971913658285, 138.80524270443124, 138.74080944550116], "in_lower_bb": [null, 131.83055661425342, 132.89924381542454, 133.65259273252042, 133.4290894038627, 133.41777712624972, 133.52419082915114, 133.70047646111064, 133.87730420261843, 134.01926880425012, 134.15031696163186, 133.94426644056935, 133.8160265003622, 133.90583236778792, 133.9595173468161, 133.87206635342758, 133.75935890339136, 133.66302841430215, 133.49158932187933, 133.46267065306523, 133.58779900061447, 133.39085747957137, 133.07271064696263, 132.8757714128983, 132.98291868289382, 133.17005823681518, 133.55398606944715, 133.83497306226974, 134.18392308105058, 134.594911164829, 134.99997837432142, 135.9119885195231, 137.0221162417633, 137.52047147304842, 138.1443257931842, 138.46900493644338, 138.55351350850404, 138.60987126655965, 138.35183008672374, 138.09509106985084, 137.5480091251485, 137.12057550453687, 136.65014936152016, 136.33490838044685, 136.1089168686171, 136.01955280052556, 136.00213994918764, 136.0010880378338, 135.91945727778483, 135.85810371851352, 135.79112160118208, 135.79063964302, 135.63571706251386, 135.6085485355808, 135.60001200136463, 135.61819006329398, 135.71694504737087, 135.78423745142945, 135.93941085268565, 136.1521200295178, 136.56170661607288, 136.9628324659643, 137.5586430843263, 138.17824673359942, 138.95708594081466, 139.85692210246089, 139.9043071537847, 139.90386756588626, 139.9010925823132, 139.88703950934158, 139.8816549487138, 139.85164985688837, 139.92975524780155, 140.01696650105532, 139.792976720388, 139.5679661133338, 139.3483985302771, 139.5603642458753, 139.87193406778215, 140.08082912593255, 140.23442666065, 140.307919779869, 140.40400749801933, 140.52036929078355, 140.51735003448852, 140.19009140438266, 140.10279590539494, 140.1028882037466, 140.06221242299443, 140.0055451973598, 139.96440765182862, 139.64014962107717, 139.0465196783358, 138.46141726400674, 137.9928791255398, 137.6585011608707, 137.56699568615025, 137.39863888843462, 135.94694479361877, 134.63930102809383, 133.7285007153136, 132.91208799310738, 132.08662933479135, 131.4556537796449, 131.01039905483086, 130.59111568552754, 130.24314682878128, 130.05562163204115, 130.1476823524009, 130.33793229466684, 130.68013950167435, 130.88003328895383, 130.98771576672718, 131.18956905671604, 131.40014801951108, 131.67257047926046, 132.08016673968305, 133.0820462970902, 132.66109853825378, 132.647234106624, 132.59196936339742, 132.5639609004323, 132.5887460064103, 132.7247904304003, 132.7801193658389, 132.8122971664193, 132.67873283957763, 132.56923081132334, 132.13516781179, 131.56459726831415, 130.8067259321708, 130.27092051102193, 129.32532651037585, 128.7973835450338, 128.38160086341716, 127.99057729556876, 127.68193055449883], "out_sma_10": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.21650000000002, 128.09294, 128.02338, 127.88264999999998, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995, 126.45151000000001, 126.82301, 127.032, 127.11298, 127.47698], "out_sma_50": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.48227272727274, 128.40911666666668, 128.3014923076923, 128.15872142857143, 128.02015333333333, 127.77576875, 127.56425294117646, 127.43234999999999, 127.37967368421053, 127.33317500000001, 127.38116666666667, 127.51929545454546, 127.65867391304347, 127.68925416666667, 127.657284, 127.66085], "out_sma_200": [131.14, 129.99, 129.22853333333333, 128.8489, 128.5286, 128.4205, 128.45187142857142, 128.6053875, 128.5270111111111, 128.5315, 128.48227272727274, 128.40911666666668, 128.3014923076923, 128.15872142857143, 128.02015333333333, 127.77576875, 127.56425294117646, 127.43234999999999, 127.37967368421053, 127.33317500000001, 127.38116666666667, 127.51929545454546, 127.65867391304347, 127.68925416666667, 127.657284, 127.66085], "out_ema_10": [131.14, 130.72181818181818, 130.17341487603306, 129.72552126220887, 129.27495375998907, 129.0213258036274, 128.9520120211497, 129.08437347184974, 128.86903284060432, 128.81500868776718, 128.66500710817314, 128.47216945214166, 128.2063204608432, 127.86020764978079, 127.53656989527519, 126.91355718704332, 126.41654678939908, 126.19353828223561, 126.23680404910185, 126.27551240381061, 126.65105560311777, 127.33631822073272, 127.95244218059949, 128.03247087503595, 127.82474889775668, 127.81115818907364], "out_ema_50": [131.14, 131.0498039215686, 130.9186586697424, 130.7928289179878, 130.65379248983143, 130.54501631375962, 130.47031371322004, 130.43932101858397, 130.3397398021689, 130.27041275110346, 130.1809848000798, 130.07994225890022, 129.95955236639432, 129.8161463912416, 129.6696386896243, 129.45161364297238, 129.24488369618913, 129.08586864927977, 128.98177576107273, 128.8824786724032, 128.86124421466192, 128.92237189251833, 128.99306319085096, 128.96951561473915, 128.88796598278861, 128.84333986581652], "out_ema_200": [131.14, 131.11711442786068, 131.08316901066803, 131.04960513991512, 131.0117722529508, 130.98061033998613, 130.95732167988675, 130.94461201143017, 130.91431736455027, 130.89100972908213, 130.86214396063355, 130.82972859784115, 130.7917213481114, 130.74705446902573, 130.70061810614985, 130.63503981653642, 130.5708105646306, 130.51727016100241, 130.4766157315397, 130.43654691829056, 130.41569570517325, 130.4157385339775, 130.41881576249514, 130.39865441162453, 130.36374242742926, 130.33773504009164], "out_macd": [0.0, -0.1834757834757852, -0.4156271718573805, -0.5924246736166481, -0.7610925205948149, -0.8341024574512801, -0.8211637759860935, -0.7187136548838851, -0.7722502989789461, -0.751795529549355, -0.7736216158418756, -0.8126657391098888, -0.8814112403699141, -0.9816498953129837, -1.0667468483844829, -1.2784285426896957, -1.4241229921574217, -1.4414719426844584, -1.3396003575682016, -1.2430684848125537, -1.0023991430830392, -0.6365710361088333, -0.31836871826740776, -0.25149717331167665, -0.31610439964765646, -0.29451627897472576], "out_signal": [0.0, -0.03669515669515704, -0.11248155972760175, -0.20847018250541102, -0.3189946501232918, -0.42201621158888947, -0.5018457244683303, -0.5452193105514412, -0.5906255082369423, -0.6228595124994248, -0.6530119331679151, -0.6849426943563098, -0.7242364035590307, -0.7757191019098214, -0.8339246512047537, -0.9228254295017422, -1.0230849420328783, -1.1067623421631945, -1.1533299452441959, -1.1712776531578675, -1.1375019511429019, -1.037315768136088, -0.893526358162352, -0.765120521192217, -0.6753172968833049, -0.5991570933015891], "out_upper_bb": [null, 133.2426911934581, 132.72824443760084, 132.08483294532914, 131.67586680152795, 131.2848821839971, 131.07194669648334, 131.1818694789506, 130.98253953987026, 130.84676847399317, 130.70286894647316, 130.58619208079173, 130.5256780125613, 130.54785113838827, 130.5602906793012, 130.91335848202357, 131.0673141361298, 131.01037630526608, 130.88708287862679, 130.7722766316994, 130.17782828872234, 130.51300816582494, 131.0116475692838, 131.0701647653369, 131.06019367047793, 131.05082930375752], "out_lower_bb": [null, 126.73730880654189, 125.72882222906583, 125.61296705467083, 125.38133319847206, 125.55611781600291, 125.8317961606595, 126.02890552104941, 126.07148268235194, 126.21623152600682, 126.26167650807231, 126.2320412525416, 126.07730660282334, 125.76959171875458, 125.48001598736545, 124.63817901797644, 124.06119174622314, 123.8543236947339, 123.87226448979429, 123.89407336830061, 124.20862171127767, 124.03144183417507, 123.83474243071619, 123.84448523466311, 123.81871632952206, 123.81508069624246], "overall_sma_10": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.34741, 136.08317000000002, 135.77517, 135.76217000000003, 135.98017, 136.29559, 136.63635000000002, 136.96685, 137.34735, 137.69214000000002, 138.10414, 138.73779, 139.47979, 140.03104000000002, 140.57211999999998, 141.02086, 141.20986, 141.53395, 141.51495, 141.63409, 141.71409, 141.59967999999998, 141.40367999999998, 141.50993, 141.38485, 141.11773, 140.96972999999997, 140.67564, 140.55263, 140.30248999999998, 139.90610999999998, 139.69511, 139.39861000000002, 138.80910999999998, 138.41210999999998, 138.16010999999997, 138.35861, 138.65361000000001, 139.02462, 139.41062000000002, 139.91649999999998, 140.3395, 140.99728, 141.61227000000002, 142.05425, 142.48425, 142.52621, 142.33321, 142.12821000000002, 141.94521, 141.75621, 141.64084000000003, 141.37556, 141.16557, 141.20659, 141.32259, 141.34438, 141.50628, 141.73028, 141.98327999999998, 142.19577999999998, 142.45415, 142.62765, 142.72065, 142.95364999999998, 143.14765, 143.52339, 143.71038, 143.75137999999998, 143.61351, 143.48351, 143.26251, 143.14701, 143.15401, 142.91801, 142.46901, 142.03001999999998, 141.84313, 141.75113000000002, 141.80135, 141.86835000000002, 141.77646, 141.49646, 141.09546, 140.69917, 140.45217, 140.12518, 139.74418, 138.93117, 138.07332000000002, 137.26733, 136.63072000000003, 136.06172, 135.53022, 135.06651000000002, 134.64251, 134.19850000000002, 133.7045, 133.78200999999999, 133.87301, 133.853, 133.867, 133.95391, 134.13540999999998, 134.21240999999998, 134.25290999999999, 134.31889999999999, 134.44164999999998, 134.63815, 134.78164999999998, 134.98565000000002, 135.18865, 135.44974, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208, 133.45157999999998, 132.66058, 132.04090000000002, 131.4039, 131.0159, 130.77381, 130.59180999999998, 130.25781, 129.89347, 129.64147, 129.29421000000002, 129.19621, 129.04572000000002, 128.97322, 128.73322000000002, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76592999999998, 127.38893, 126.94292, 126.49392, 126.34707, 126.13484999999999, 126.16995000000001, 126.45150999999998, 126.82301, 127.032, 127.11298, 127.47698], "overall_sma_50": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.19765, 139.29104999999998, 139.41090599999998, 139.544904, 139.6807, 139.815708, 139.940152, 140.03265199999998, 140.113552, 140.19691, 140.27941, 140.40258400000002, 140.53098400000002, 140.625584, 140.725984, 140.821108, 140.881758, 140.940538, 140.990138, 141.055138, 141.097738, 141.145856, 141.16055599999999, 141.16350599999998, 141.20229, 141.246466, 141.34446400000002, 141.37582400000002, 141.43742400000002, 141.451022, 141.45162200000001, 141.478422, 141.50922200000002, 141.492322, 141.508922, 141.516722, 141.55652199999997, 141.60932200000002, 141.677124, 141.75079399999998, 141.84407, 141.894692, 141.928792, 141.949592, 141.96633400000002, 141.975134, 141.90983599999998, 141.827436, 141.658434, 141.483334, 141.314236, 141.152936, 140.94168, 140.733182, 140.568786, 140.406786, 140.244294, 140.101694, 139.989194, 139.868894, 139.73359399999998, 139.59816800000002, 139.45735000000002, 139.32715, 139.16995, 138.99285, 138.839198, 138.688768, 138.57076800000002, 138.42856799999998, 138.291568, 138.14506799999998, 138.021768, 137.897204, 137.73870399999998, 137.519304, 137.264306, 137.041328, 136.823928, 136.618882, 136.393282, 136.182882, 135.92448199999998, 135.67458200000002, 135.435882, 135.22868200000002, 135.013064, 134.79106399999998, 134.525264, 134.23730600000002, 133.947906, 133.686432, 133.46443200000002, 133.264634, 133.090692, 132.884892, 132.694328, 132.485528, 132.357618, 132.227318, 132.07097, 131.91347399999998, 131.729874, 131.54717399999998, 131.37617400000002, 131.22580399999998, 131.08159799999999, 130.978618, 130.89151800000002, 130.817318, 130.70677, 130.56267, 130.434488], "overall_sma_200": [134.4666, 135.9083, 136.55886666666666, 136.67915, 136.37732, 136.1977, 136.10694285714285, 136.09295, 136.12206666666668, 136.13807, 136.1764272727273, 136.054025, 135.9560230769231, 136.02416428571428, 136.11255333333332, 136.25888125, 136.4183588235294, 136.57845, 136.76695263157893, 136.91510499999998, 137.09438571428572, 137.27391818181817, 137.4880956521739, 137.69369583333335, 137.89638, 138.09041153846152, 138.1929888888889, 138.34827142857142, 138.40419310344828, 138.4881, 138.5846129032258, 138.62571875, 138.67463636363635, 138.8161176470588, 138.89308571428572, 138.93133333333333, 138.94345945945946, 138.96073684210526, 138.95507435897437, 138.9416975, 138.90692926829269, 138.88033571428574, 138.8430023255814, 138.814525, 138.78620222222222, 138.76367608695654, 138.81902340425532, 138.89675208333333, 138.96926734693878, 139.035482, 139.1048843137255, 139.16094423076922, 139.24946981132075, 139.33262592592592, 139.38039272727272, 139.42806428571427, 139.46940701754386, 139.4892448275862, 139.5046813559322, 139.52043666666665, 139.53952786885247, 139.56092741935484, 139.58694444444447, 139.6190234375, 139.66134615384615, 139.71511363636364, 139.7492537313433, 139.78586764705884, 139.82723188405797, 139.87227142857142, 139.91364788732395, 139.96276388888887, 140.00347945205482, 140.03816216216217, 140.10031999999998, 140.16676315789474, 140.2394012987013, 140.28901025641025, 140.32395949367088, 140.33992625000002, 140.35437160493828, 140.3651719512195, 140.38221807228916, 140.40909642857144, 140.43181294117647, 140.43446627906977, 140.44521954022989, 140.46561477272726, 140.48431573033707, 140.50230666666667, 140.52074285714286, 140.51857282608694, 140.50202903225806, 140.48211382978724, 140.45995578947367, 140.43631041666666, 140.41222577319587, 140.39199897959185, 140.32743232323233, 140.259408, 140.19862277227722, 140.13741078431372, 140.07093106796117, 140.0059701923077, 139.9462942857143, 139.8897254716981, 139.83150373831776, 139.77278611111112, 139.72693486238532, 139.67882636363635, 139.62694504504503, 139.57755267857144, 139.5296017699115, 139.49100877192984, 139.4476956521739, 139.40379310344827, 139.36034102564102, 139.32099491525426, 139.29930588235294, 139.27072833333332, 139.24336694214878, 139.21780655737706, 139.19790569105692, 139.17487258064517, 139.1556736, 139.11618412698414, 139.06810393700786, 139.020384375, 138.96735813953487, 138.9087553846154, 138.84250534351145, 138.7809712121212, 138.70637744360903, 138.64248656716418, 138.58146814814816, 138.520575, 138.4626810218978, 138.40961811594204, 138.34077194244605, 138.26480642857143, 138.18994964539007, 138.1128894366197, 138.04133076923077, 137.97604444444445, 137.9188303448276, 137.85020821917809, 137.78709047619049, 137.7208939189189, 137.65299798657716, 137.58204466666666, 137.50734701986755, 137.43216842105264, 137.3450954248366, 137.2596077922078, 137.18173935483873, 137.11282756410256, 137.04490955414013, 136.98982151898736, 136.94850188679246, 136.909605, 136.85670434782608, 136.79518148148148, 136.73968957055214], "overall_ema_10": [134.4666, 134.99085454545454, 135.5125173553719, 135.790241472577, 135.67747029574483, 135.6087666056094, 135.6003363136804, 135.67209334755668, 135.79625819345546, 135.88459306737263, 136.00739432785034, 135.77106808642299, 135.59087388889154, 135.83071500000216, 136.1069486363654, 136.53364888429894, 136.9766218144264, 137.39905421180342, 137.90104435511188, 138.23358174509153, 138.67838506416578, 139.10851505249926, 139.6706032247721, 140.17094809299533, 140.64183025790527, 141.05989748374068, 141.02355248669693, 141.29943385275203, 141.0577186067971, 141.03293340556127, 141.11421824091374, 140.89345128802034, 140.77464196292573, 141.26743433330284, 141.31153718179323, 141.12216678510353, 140.80540918781196, 140.58624388093705, 140.25054499349395, 139.9177186310405, 139.4810788799422, 139.17360999267999, 138.82840817582908, 138.60324305295106, 138.40992613423268, 138.2899395643722, 138.84904146175907, 139.5219430141665, 140.05431701159077, 140.45898664584698, 140.84371634660206, 141.0575861017653, 141.56580681053526, 141.96109648134703, 141.96086075746575, 141.97706789247198, 141.94207373020433, 141.701696688349, 141.46502456319462, 141.28047464261377, 141.1722065257749, 141.1165871574522, 141.13175312882453, 141.22416165085642, 141.43249589615525, 141.75567846049066, 141.8005551040378, 141.8802723578491, 142.01840465642198, 142.19324017343615, 142.30537832372048, 142.5134913557713, 142.5901292910856, 142.5864694199791, 142.9707477072556, 143.3669753968455, 143.80205259741905, 143.85784303425194, 143.71096248256976, 143.32738748573888, 142.99695339742271, 142.67750732516404, 142.5143241751342, 142.5371743251098, 142.5013244478171, 142.1665381845776, 142.02171306010894, 142.0614015946346, 142.07387403197373, 142.07926057161487, 142.09757683132125, 141.7745810438083, 141.2664753994795, 140.78711623593776, 140.34893146576727, 139.9563984719914, 139.61888965890205, 139.40272790273804, 138.42039555678565, 137.53032363737006, 136.91028297603006, 136.37295879857004, 135.81242083519368, 135.35834431970392, 135.06409989793957, 134.86153628013236, 134.6430751382901, 134.43342511314643, 134.4955296380289, 134.48452424929636, 134.38188347669703, 134.32972284457028, 134.29870050919388, 134.44984587115863, 134.4607829854934, 134.44154971540368, 134.41943158533027, 134.47362584254293, 134.8856938711715, 135.06465862186758, 135.2274479633462, 135.3906392427378, 135.64143210769456, 135.76877172447735, 135.9517223200269, 135.62959098911293, 135.1533017183651, 134.75451958775326, 134.28642511725266, 133.75234782320672, 133.11192094626003, 132.6770262287582, 131.98302145989305, 131.6488357399125, 131.42268378720112, 131.21855946225546, 131.1041122872999, 131.11063732597262, 130.69779417579576, 130.15375887110562, 129.70943907635913, 129.2617956079302, 129.01056004285198, 128.94320367142433, 129.07716664025628, 128.86313634202787, 128.810184279841, 128.66105986532443, 128.46893988981088, 128.20367809166345, 127.858045711361, 127.53480103656808, 126.91210993901024, 126.415362677372, 126.19256946330437, 126.23601137906721, 126.27486385560044, 126.650524972764, 127.33588406862509, 127.9520869652387, 128.0321802442862, 127.82451110896142, 127.81096363460478], "overall_ema_50": [134.4666, 134.5796745098039, 134.7083147251057, 134.79975336333686, 134.81427283928446, 134.83330527695958, 134.86189722688272, 134.90633262975007, 134.9631431148579, 135.01486691427525, 135.0754603686174, 135.06103447180888, 135.0500135121301, 135.12295415871324, 135.21028928974408, 135.33748578818552, 135.47993732590373, 135.62974370528008, 135.80740081487696, 135.96122823390138, 136.14627810708174, 136.33834955386286, 136.5682181988094, 136.79779787728748, 137.031641097786, 137.26338850571597, 137.4044320937271, 137.6058622076986, 137.69857349367123, 137.82495884686062, 137.96829379404258, 138.04404697858993, 138.13016278335112, 138.3401563996903, 138.46446399185933, 138.5352693255119, 138.5683960186291, 138.6088510767221, 138.61399025018397, 138.60638278939246, 138.5636305231418, 138.5332920712539, 138.4839472841459, 138.4488905279049, 138.4132477621047, 138.38723804594375, 138.50401302453417, 138.6626791804348, 138.8112015655158, 138.94723287667208, 139.0894982540575, 139.2044198911533, 139.3867093071865, 139.557422667689, 139.65163354346592, 139.74568712999667, 139.8256444974478, 139.8567956936263, 139.87809782328802, 139.90052535962965, 139.93128907101675, 139.967956166271, 140.01627161073097, 140.07994723383956, 140.1697532246694, 140.28897858840787, 140.35617550650952, 140.4300117611562, 140.51667796660107, 140.61327883065593, 140.6994247588655, 140.80729045459626, 140.89073004461207, 140.95658376835277, 141.10338440488798, 141.26207521253943, 141.4384604983222, 141.54318361603504, 141.60227445462192, 141.6022362407152, 141.59861913323618, 141.58455563781516, 141.59222012260673, 141.63330952956335, 141.6610228813452, 141.62176708207676, 141.6118938631718, 141.63652547638077, 141.65587741848347, 141.67343124520963, 141.69329668657394, 141.63948505180633, 141.53519152036293, 141.42126244113302, 141.30188352187292, 141.17984887395633, 141.05907440831098, 140.95597345112233, 140.68318625696065, 140.40247307041318, 140.15610549902442, 139.91292489121955, 139.65320234646583, 139.40464539170247, 139.18250243516513, 138.9773062612371, 138.76878444707094, 138.56177329228387, 138.41327237886097, 138.25726169733701, 138.0871730033238, 137.9306171992719, 137.7827145640063, 137.67868654188842, 137.55442432455948, 137.42895670398852, 137.30703291167526, 137.20548260141348, 137.18722838175023, 137.13557236677963, 137.08947148965103, 137.05164907829217, 137.04060401639836, 137.01319993732392, 137.00385876331123, 136.89311920396568, 136.74084001949646, 136.5925717834378, 136.41952975271474, 136.2206854486867, 135.98575660756174, 135.77925634844166, 135.5079129622283, 135.29760264998404, 135.10573587939643, 134.9172756488319, 134.74754327044633, 134.6060709853308, 134.37995055453354, 134.11821131710084, 133.86690891250865, 133.6073203277044, 133.3827195305395, 133.1967344509105, 133.05882329597284, 132.85651650005235, 132.6884923235797, 132.50423772265503, 132.3120872237274, 132.1041622345616, 131.87665391163765, 131.64934199353422, 131.35368152319955, 131.07236067915252, 130.84167986820538, 130.6687316380797, 130.50327941697853, 130.41848414572448, 130.4185435909902, 130.43056148938274, 130.35064143097557, 130.21493000230987, 130.11826608065067], "overall_ema_200": [134.4666, 134.4952905472637, 134.52877024331084, 134.55375760407392, 134.5598893692075, 134.5672496739915, 134.57715166728514, 134.59125961089424, 134.60880926650725, 134.62545892554698, 134.64470809046693, 134.64533388061153, 134.6466738419985, 134.6691945002871, 134.69586918187628, 134.73326152832527, 134.77541813003347, 134.8204388451575, 134.87356880689725, 134.9218915053361, 134.97918611722332, 135.039533519042, 135.1107819417381, 135.18353535525318, 135.25893102336013, 135.33537151068987, 135.3903429384442, 135.46149275995222, 135.50635352850992, 135.56023458792774, 135.61913772635634, 135.66173337087022, 135.70728826270238, 135.78467842924266, 135.84164680308103, 135.88571001897077, 135.9204790735084, 135.95709122203073, 135.9847808616125, 136.00901189781538, 136.02400879435456, 136.04158084615202, 136.0538536735535, 136.0691387116276, 136.0837741473328, 136.1003535090509, 136.1527380512494, 136.21639239899818, 136.2784183452768, 136.33813557567208, 136.40019392815296, 136.45611239652956, 136.52971127815616, 136.6014544495178, 136.6547713206669, 136.70845518812294, 136.75896409172373, 136.79738235946778, 136.8332293011646, 136.86921706931224, 136.90718505867233, 136.946579237193, 136.98890183184778, 137.03518141561048, 137.08826418759446, 137.14917698174776, 137.19746875307365, 137.24763324309282, 137.30128863370882, 137.3577932244182, 137.4120440381056, 137.47212320190556, 137.52648018497118, 137.57666446173764, 137.64754342231737, 137.72219473154806, 137.8021718983983, 137.8649254118471, 137.9165181938188, 137.95318268940272, 137.9885739064236, 138.02092640486714, 138.05833012223164, 138.1039188772343, 138.14606893815736, 138.17108317757868, 138.20291319571223, 138.24308321366533, 138.2817590025841, 138.31978627619023, 138.3581963629943, 138.37772774246702, 138.38372050124846, 138.3861710435246, 138.38608078438506, 138.38412973180414, 138.38130356531855, 138.38178810695717, 138.33818723027105, 138.2902948200196, 138.24880034419851, 138.20607596266422, 138.15715978393123, 138.10897908956375, 138.06550666081188, 138.02455634577893, 137.98112792442788, 137.93644008438383, 137.90498296911633, 137.8704557753938, 137.8311477577282, 137.79397215814882, 137.7578042759782, 137.73165696974957, 137.69960068149334, 137.66632107272227, 137.63302335060564, 137.60401316801256, 137.59541602206218, 137.5782477034347, 137.56214573623637, 137.5478457786619, 137.54010601967025, 137.52818257668847, 137.52068822269158, 137.48744754385882, 137.44289582700452, 137.3982898983776, 137.3463666158067, 137.28669132609718, 137.21647549200665, 137.15183394482253, 137.06932813442629, 137.00042934701906, 136.93480318436218, 136.86878524222922, 136.8063008119583, 136.74991970935176, 136.671214040602, 136.58200395064574, 136.49372530437068, 136.4017220675113, 136.31692881310818, 136.24054245675885, 136.17526342733836, 136.09292249771312, 136.01808645295978, 135.9382049957164, 135.8552815629232, 135.76726881105333, 135.673093997013, 135.5776423154507, 135.46353642176464, 135.35126242751824, 135.2501553386872, 135.1624075243719, 135.07571391716422, 135.0087018383865, 134.9630431136264, 134.92087353040625, 134.8559155848301, 134.77665274318997, 134.70673580047165], "overall_macd": [0.0, 0.23001481481480823, 0.44828836129576644, 0.5487785944498285, 0.47208258231182754, 0.41695171716312984, 0.3899705354407672, 0.3988967259951721, 0.43006229721592604, 0.4437633880901046, 0.4716093893380844, 0.3402817904373592, 0.23928744041046457, 0.32734842041318757, 0.42771131448469646, 0.5895214301876024, 0.7507558920039799, 0.8948483519227466, 1.0661475914383232, 1.1539045729227553, 1.2852936088672777, 1.402631530375146, 1.5707870924639735, 1.7023814833601705, 1.8130690376707719, 1.893519183781109, 1.768949706417061, 1.785282455417672, 1.572647629644166, 1.4640266393128627, 1.4068013433061424, 1.219894899502492, 1.086678797952601, 1.228783803314343, 1.1685665419502982, 1.009153399377908, 0.8017595879678652, 0.6476845552338943, 0.4509775118641528, 0.26620387376118515, 0.0463065348057512, -0.10466381947338732, -0.2628353070769549, -0.3586353579677848, -0.43359396925868054, -0.4706288474010307, -0.20590541748518376, 0.09837539418660413, 0.3276737464173891, 0.4900280252714708, 0.6351770696697372, 0.6973858415524603, 0.8843837586508698, 1.0118073830595904, 0.9581078593563461, 0.9123124164622993, 0.8448645632950047, 0.6894901533970312, 0.5423507706747159, 0.4248785959415784, 0.34674650923111017, 0.2960430622729575, 0.279564372351075, 0.2985675141803199, 0.36828715505305354, 0.4857223477020227, 0.47586989353584386, 0.4815938124251602, 0.5125787196754743, 0.55813579835106, 0.5739068907795399, 0.6307770413627622, 0.6270624637130027, 0.5878893619793075, 0.7204131214530776, 0.8519298774915001, 0.9939144598293694, 0.962125577503457, 0.8417847087010557, 0.6223417521327974, 0.4360381052245259, 0.26356615274400497, 0.16851187484334673, 0.1607227753502798, 0.12885698201128548, -0.031594645043611536, -0.10030637968725387, -0.0835955577734353, -0.07832530632788348, -0.07541755597790711, -0.06617738056436906, -0.20647208779806192, -0.4210189713822956, -0.6122335500151337, -0.7752428802828604, -0.9090474224552452, -1.0106920361520224, -1.0524934624255877, -1.4266479307319173, -1.741414560536242, -1.9207090475847792, -2.0524638844736955, -2.185349139763048, -2.262562953567965, -2.263370779727694, -2.2214581560098168, -2.186438770977162, -2.1476465032623935, -1.9902719743888326, -1.871414187101692, -1.798047952764449, -1.7061165959160292, -1.60953428959985, -1.4380714081316057, -1.336804804039616, -1.2545953016423255, -1.1786887649875553, -1.0740681021954686, -0.8185212227749332, -0.6783802634252538, -0.5536728991094151, -0.43649564331653323, -0.2882628002501235, -0.2029993157935337, -0.09932679303358327, -0.22397849978253248, -0.41242096518664084, -0.5593497233786309, -0.7303127137184333, -0.9222260228026755, -1.151340711996312, -1.2786375116551767, -1.5121761722237181, -1.5754081578860166, -1.5862547773321296, -1.5850519318573504, -1.542984153415773, -1.4484947639995198, -1.541433336234661, -1.6871757123592488, -1.781783263882943, -1.8725033311578443, -1.8717774199782866, -1.7892431315044917, -1.6212342943070155, -1.6131221364536543, -1.5347844385747749, -1.5023377016203767, -1.4905559253555793, -1.5117553208705488, -1.5675593450390295, -1.6111658101848576, -1.7841365072627866, -1.8937387741214167, -1.8774586267984432, -1.7442709486759043, -1.618592044748837, -1.3508072391678212, -0.9597643602748036, -0.6181237644438085, -0.5294728843546324, -0.5738487146624891, -0.5334725279844577], "overall_signal": [0.0, 0.04600296296296165, 0.1264600426295226, 0.2109237529935838, 0.26315551885723254, 0.293914758518412, 0.313125913902883, 0.3302800763213408, 0.3502365205002579, 0.36894189401822725, 0.3894753930821987, 0.3796366725532308, 0.3515668261246776, 0.3467231449823796, 0.36292077888284296, 0.40824090914379485, 0.4767439057158319, 0.5603647949572149, 0.6615213542534366, 0.7599979979873004, 0.865057120163296, 0.9725720022056661, 1.0922150202573275, 1.2142483128778963, 1.3340124578364714, 1.445913803025399, 1.5105209837037314, 1.5654732780465195, 1.566908148366049, 1.546331846555412, 1.5184257459055581, 1.458719576624945, 1.384311420890476, 1.3532058973752494, 1.3162780262902594, 1.254853100907789, 1.1642343983198042, 1.0609244297026224, 0.9389350461349285, 0.8043888116601798, 0.6527723562892942, 0.5012851211367579, 0.3484610354940154, 0.20704175680165537, 0.07891461158958821, -0.030994080208535585, -0.06597634766386522, -0.03310599929377135, 0.03904994984846075, 0.12924556493306277, 0.23043186588039766, 0.32382266101481016, 0.4359348805420221, 0.5511093810455358, 0.6325090767076978, 0.6884697446586181, 0.7197487083858954, 0.7136969973881226, 0.6794277520454414, 0.6285179208246688, 0.5721636385059571, 0.5169395232593572, 0.4694644930777008, 0.4352850972982246, 0.42188550884919046, 0.43465287661975693, 0.4428962800029743, 0.45063578648741154, 0.46302437312502415, 0.4820466581702313, 0.500418704692093, 0.5264903720262268, 0.546604790363582, 0.5548617046867271, 0.5879719880399972, 0.6407635659302978, 0.7113937447101122, 0.7615401112687812, 0.7775890307552362, 0.7465395750307485, 0.684439281069504, 0.6002646554044042, 0.5139140992921927, 0.44327583450381014, 0.38039206400530523, 0.29799472219552187, 0.21833450181896674, 0.15794848990048635, 0.1106937306548124, 0.0734714733282685, 0.045541702549741, -0.004861055519819586, -0.0880926386923148, -0.1929208209568786, -0.309385232822075, -0.4293176707487091, -0.5455925438293718, -0.646972727548615, -0.8029077681852755, -0.9906091266554689, -1.176629110841331, -1.3517960655678039, -1.5185066804068525, -1.667317935039075, -1.786528503976799, -1.8735144343834027, -1.9360993017021548, -1.9784087420142027, -1.9807813884891288, -1.9589079482116416, -1.9267359491222031, -1.8826120784809686, -1.8279965207047448, -1.7500114981901171, -1.667370159360017, -1.5848151878164787, -1.503589903250694, -1.417685543039649, -1.2978526789867062, -1.1739581958744156, -1.0499011365214155, -0.9272200378804392, -0.7994285903543761, -0.6801427354422077, -0.5639795469604829, -0.49597933752489287, -0.4792676630572425, -0.49528407512152023, -0.5422898028409029, -0.6182770468332575, -0.7248897798658684, -0.8356393262237302, -0.9709466954237278, -1.0918389879161856, -1.1907221457993744, -1.2695881030109697, -1.3242673130919305, -1.3491128032734485, -1.3875769098656912, -1.4474966703644028, -1.514353989068111, -1.5859838574860579, -1.6431425699845037, -1.6723626822885014, -1.6621370046922044, -1.6523340310444945, -1.6288241125505505, -1.6035268303645158, -1.5809326493627287, -1.5670971836642928, -1.5671896159392404, -1.5759848547883641, -1.6176151852832488, -1.6728399030508823, -1.7137636478003944, -1.7198651079754965, -1.6996104953301647, -1.6298498440976963, -1.4958327473331179, -1.320290950755256, -1.1621273374751313, -1.0444716129126028, -0.9422717959269739], "overall_upper_bb": [null, 139.98604338574657, 140.21848951790878, 139.70570726747957, 139.3255505961373, 138.97762287375028, 138.68969488513457, 138.48542353888936, 138.36682913071493, 138.25687119574988, 138.20253758382273, 138.16378355943064, 138.09601965348398, 138.14249620364063, 138.26558931985053, 138.64569614657242, 139.07735874366742, 139.49387158569786, 140.04231594127853, 140.36753934693473, 140.86375099938553, 141.4301025204286, 142.18224935303735, 142.91743858710169, 143.56937131710615, 144.1463917631848, 144.2922239305529, 144.6658269377303, 144.67837691894943, 144.731318835171, 144.81825162567856, 144.42548148047695, 143.86135375823667, 144.0204985269516, 143.8126442068158, 143.66958506355664, 143.62607649149598, 143.59971873344034, 143.71574991327628, 143.84148893014915, 144.07219087485146, 144.17421449546316, 144.1521406384798, 143.98413161955312, 143.68804313138293, 143.25828719947447, 143.32620005081233, 143.3281619621662, 143.65779272221516, 143.8550062814865, 144.0314883988179, 144.24397035698, 144.76017293748615, 144.8128314644192, 144.86634799863538, 145.02616993670603, 145.16787495262918, 145.20258254857058, 145.2134191473144, 145.20370997048224, 145.1110033839271, 145.0175075340357, 144.8141969156737, 144.59959326640055, 144.30375405918537, 143.94991789753914, 143.96628284621528, 143.9356224341137, 143.95739741768682, 144.04145049065843, 144.07033505128624, 144.24334014311162, 144.07345475219842, 143.86925349894466, 144.367263279612, 144.9022738866662, 145.5193714697229, 145.6562957541247, 145.60972593221783, 145.51596087406745, 145.44486333934998, 145.408740220131, 145.37065250198066, 145.35429070921646, 145.35430996551145, 145.4265685956173, 145.4506140946051, 145.45062179625342, 145.44029757700554, 145.40931480264018, 145.38745234817137, 145.39882037892284, 145.59695032166422, 145.78805273599323, 145.62430087446023, 145.26267883912928, 144.5882043138498, 144.18867111156538, 144.73535520638129, 145.23536897190615, 145.40717928468638, 145.4950920068926, 145.47155066520864, 145.17002622035508, 144.75528094516918, 144.5035643144725, 144.0805331712187, 143.39305836795887, 142.56549764759913, 141.60839770533315, 140.44019049832568, 139.61768671104613, 139.0279142332728, 138.47606094328398, 137.87877198048895, 137.22284952073954, 136.43723326031696, 135.0641037029098, 135.75906146174623, 136.00742589337602, 136.2466806366026, 136.4916890995677, 136.81490399358972, 136.98153956959973, 137.22971063416105, 137.22053283358068, 137.28909716042236, 137.34559918867666, 137.52016218820998, 137.78213273168583, 138.17100406782916, 138.3693094889781, 138.78499348962416, 138.81443645496617, 138.81971913658285, 138.80524270443124, 138.74080944550116, 138.5881852749761, 138.20663874122368, 137.9942253197284, 137.6380971576048, 137.1648096284317, 136.32751334224503, 135.3867603973041, 134.04996684665, 133.3736934887651, 132.86577922383202, 132.29263084173766, 131.85542358940373, 131.59981595324425, 131.5832311762813, 131.4351558902759, 131.7985882586347, 131.83565893849604, 131.5938529005119, 131.24345882383042, 130.77227663169714, 130.1778282887197, 130.51300816582253, 131.01164756928165, 131.07016476533477, 131.0601936704758, 131.0508293037554], "overall_lower_bb": [null, 131.83055661425342, 132.89924381542454, 133.65259273252042, 133.4290894038627, 133.41777712624972, 133.52419082915114, 133.70047646111064, 133.87730420261843, 134.01926880425012, 134.15031696163186, 133.94426644056935, 133.8160265003622, 133.90583236778792, 133.9595173468161, 133.87206635342758, 133.75935890339136, 133.66302841430215, 133.49158932187933, 133.46267065306523, 133.58779900061447, 133.39085747957137, 133.07271064696263, 132.8757714128983, 132.98291868289382, 133.17005823681518, 133.55398606944715, 133.83497306226974, 134.18392308105058, 134.594911164829, 134.99997837432142, 135.9119885195231, 137.0221162417633, 137.52047147304842, 138.1443257931842, 138.46900493644338, 138.55351350850404, 138.60987126655965, 138.35183008672374, 138.09509106985084, 137.5480091251485, 137.12057550453687, 136.65014936152016, 136.33490838044685, 136.1089168686171, 136.01955280052556, 136.00213994918764, 136.0010880378338, 135.91945727778483, 135.85810371851352, 135.79112160118208, 135.79063964302, 135.63571706251386, 135.6085485355808, 135.60001200136463, 135.61819006329398, 135.71694504737087, 135.78423745142945, 135.93941085268565, 136.1521200295178, 136.56170661607288, 136.9628324659643, 137.5586430843263, 138.17824673359942, 138.95708594081466, 139.85692210246089, 139.9043071537847, 139.90386756588626, 139.9010925823132, 139.88703950934158, 139.8816549487138, 139.85164985688837, 139.92975524780155, 140.01696650105532, 139.792976720388, 139.5679661133338, 139.3483985302771, 139.5603642458753, 139.87193406778215, 140.08082912593255, 140.23442666065, 140.307919779869, 140.40400749801933, 140.52036929078355, 140.51735003448852, 140.19009140438266, 140.10279590539494, 140.1028882037466, 140.06221242299443, 140.0055451973598, 139.96440765182862, 139.64014962107717, 139.0465196783358, 138.46141726400674, 137.9928791255398, 137.6585011608707, 137.56699568615025, 137.39863888843462, 135.94694479361877, 134.63930102809383, 133.7285007153136, 132.91208799310738, 132.08662933479135, 131.4556537796449, 131.01039905483086, 130.59111568552754, 130.24314682878128, 130.05562163204115, 130.1476823524009, 130.33793229466684, 130.68013950167435, 130.88003328895383, 130.98771576672718, 131.18956905671604, 131.40014801951108, 131.67257047926046, 132.08016673968305, 133.0820462970902, 132.66109853825378, 132.647234106624, 132.59196936339742, 132.5639609004323, 132.5887460064103, 132.7247904304003, 132.7801193658389, 132.8122971664193, 132.67873283957763, 132.56923081132334, 132.13516781179, 131.56459726831415, 130.8067259321708, 130.27092051102193, 129.32532651037585, 128.7973835450338, 128.38160086341716, 127.99057729556876, 127.68193055449883, 127.47680472502392, 127.06835125877633, 126.46432468027159, 125.99545284239522, 125.58098037156832, 125.52927665775495, 125.69985960269588, 126.32715315334998, 126.37542651123492, 126.439530776168, 126.51567915826234, 126.49532641059623, 126.31703404675577, 125.94088882371871, 125.6249841097241, 124.78655174136532, 124.15298106150398, 123.87328709948812, 123.83683117616953, 123.89407336830287, 124.20862171128027, 124.03144183417747, 123.83474243071834, 123.84448523466523, 123.8187163295242, 123.81508069624459]}, "alignment": "inconsistent"}

2162_OIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617299940.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820080.0, 1617823800.0, 1617827400.0, 1617830880.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003740.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423140.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511340.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525740.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606860.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618874940.0, 1618941540.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040540.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118060.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132460.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647140.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[6.14, 5.98, 6.01, 6.03, 6.095, 6.12, 6.05, 6.135, 6.0997, 6.1, 6.21, 6.31, 6.36, 6.38, 6.11, 6.095, 6.065, 6.06, 6.03, 6.03, 6.34, 6.27, 6.17, 6.145, 6.11, 6.085, 6.17, 6.15, 6.06, 6.09, 6.18, 6.18, 6.14, 6, 5.96, 6.024, 6.02, 5.9989, 6.02, 6, 5.9088, 5.9, 5.835, 5.86, 5.89, 5.87, 5.845, 5.86, 5.87, 5.86, 5.82, 5.82, 5.75, 5.6, 5.615, 5.525, 5.53, 5.58, 5.625, 5.86, 6.07, 6.14, 6.17, 6.175, 6.215, 6.15, 6.05, 6, 5.98, 6, 6.04, 6.005, 5.87, 5.87, 5.86, 5.92, 5.9, 5.89, 5.82, 5.93, 5.83, 5.81, 5.815, 5.865, 5.765, 5.45, 5.32, 5.36, 5.41, 5.44, 5.41, 5.34, 5.4, 5.41, 5.465, 5.4299, 5.475, 5.535, 5.51, 5.525, 5.575, 5.67, 5.49, 5.55, 5.42, 5.62, 5.55, 5.55, 5.57, 5.56, 5.545, 5.78, 5.805, 5.785, 5.73, 5.67, 5.715, 5.72, 5.625, 5.63, 5.64, 5.47, 5.447, 5.46, 5.67, 5.868, 5.88, 5.92, 5.875, 5.94, 5.89, 5.92, 5.91, 5.82, 5.92, 5.99, 5.965], [6.14, 5.9874, 6.02, 6.03, 6.1, 6.125, 6.07, 6.135, 6.1182, 6.11, 6.225, 6.31, 6.36, 6.38, 6.135, 6.1, 6.065, 6.06, 6.03, 6.035, 6.3451, 6.27, 6.18, 6.145, 6.11, 6.1, 6.21, 6.15, 6.06, 6.09, 6.18, 6.18, 6.145, 6, 5.97, 6.04, 6.02, 5.9989, 6.03, 6.0999, 5.9099, 5.9, 5.84, 5.86, 5.89, 5.875, 5.845, 5.865, 5.87, 5.86, 5.82, 5.82, 5.7798, 5.6, 5.615, 5.526, 5.53, 5.58, 5.63, 5.86, 6.075, 6.14, 6.1833, 6.175, 6.215, 6.15, 6.05, 6, 5.985, 6, 6.04, 6.005, 5.87, 5.87, 5.86, 5.92, 5.9001, 5.89, 5.8395, 5.93, 5.85, 5.81, 5.835, 5.865, 5.77, 5.45, 5.32, 5.39, 5.41, 5.44, 5.41, 5.4099, 5.4, 5.41, 5.475, 5.43, 5.475, 5.535, 5.51, 5.53, 5.575, 5.68, 5.49, 5.55, 5.4999, 5.62, 5.55, 5.55, 5.57, 5.565, 5.55, 5.8, 5.815, 5.785, 5.73, 5.68, 5.72, 5.73, 5.64, 5.63, 5.645, 5.47, 5.447, 5.46, 5.67, 5.868, 5.88, 5.9337, 5.88, 5.94, 5.89, 5.94, 5.92, 5.82, 5.93, 5.995, 5.985], [6.09, 5.97, 6.01, 6.025, 6.095, 6.12, 6.045, 6.135, 6.0997, 6.1, 6.21, 6.3, 6.35, 6.31, 6.11, 6.095, 6.065, 6.0589, 6.03, 6.025, 6.34, 6.26, 6.17, 6.135, 6.1, 6.085, 6.12, 6.14, 6.06, 6.085, 6.18, 6.18, 6.14, 5.98, 5.96, 6.024, 6.02, 5.9989, 6.02, 6, 5.9088, 5.9, 5.83, 5.86, 5.89, 5.87, 5.845, 5.86, 5.855, 5.86, 5.815, 5.815, 5.75, 5.6, 5.61, 5.525, 5.53, 5.57, 5.625, 5.8401, 6.05, 6.14, 6.17, 6.175, 6.17, 6.13, 6.04, 6, 5.98, 6, 6.035, 6.005, 5.85, 5.87, 5.86, 5.92, 5.9, 5.8897, 5.76, 5.93, 5.83, 5.8068, 5.81, 5.865, 5.765, 5.45, 5.3, 5.36, 5.4, 5.44, 5.41, 5.34, 5.4, 5.41, 5.465, 5.4299, 5.47, 5.5227, 5.51, 5.525, 5.575, 5.66, 5.49, 5.545, 5.4, 5.595, 5.55, 5.55, 5.57, 5.56, 5.54, 5.77, 5.805, 5.77, 5.73, 5.669, 5.715, 5.72, 5.62, 5.63, 5.635, 5.46, 5.44, 5.46, 5.62, 5.86, 5.875, 5.92, 5.87, 5.94, 5.57, 5.92, 5.91, 5.815, 5.915, 5.99, 5.965], [6.09, 5.97, 6.015, 6.025, 6.1, 6.125, 6.07, 6.135, 6.115, 6.11, 6.22, 6.305, 6.355, 6.31, 6.135, 6.095, 6.065, 6.0589, 6.03, 6.025, 6.34, 6.26, 6.18, 6.14, 6.109, 6.1, 6.2, 6.14, 6.06, 6.085, 6.18, 6.18, 6.145, 5.98, 5.97, 6.03, 6.02, 5.9989, 6.03, 6.0994, 5.9099, 5.9, 5.84, 5.86, 5.89, 5.875, 5.845, 5.865, 5.855, 5.86, 5.82, 5.815, 5.7798, 5.6, 5.61, 5.525, 5.53, 5.57, 5.63, 5.8401, 6.06, 6.14, 6.1833, 6.175, 6.17, 6.13, 6.04, 6, 5.985, 6, 6.035, 6.005, 5.85, 5.87, 5.86, 5.92, 5.9001, 5.89, 5.82, 5.93, 5.85, 5.8068, 5.81, 5.865, 5.77, 5.45, 5.3, 5.39, 5.4, 5.44, 5.41, 5.4099, 5.4, 5.41, 5.475, 5.43, 5.47, 5.5227, 5.51, 5.53, 5.575, 5.675, 5.49, 5.55, 5.4796, 5.595, 5.55, 5.55, 5.57, 5.56, 5.55, 5.793, 5.815, 5.775, 5.73, 5.68, 5.72, 5.73, 5.64, 5.63, 5.64, 5.46, 5.44, 5.46, 5.62, 5.86, 5.875, 5.9337, 5.87, 5.94, 5.7601, 5.936, 5.92, 5.82, 5.93, 5.995, 5.98], [11650, 1371, 2078, 1284, 308, 4167, 5224, 100, 2585, 1911, 3571, 8497, 647, 9986, 1587, 2245, 112, 750, 803, 1623, 1503, 1060, 1910, 2122, 402, 2415, 11896, 1281, 1312, 230, 558, 1256, 1535, 1775, 1444, 561, 411, 145, 1498, 10030, 5556, 951, 2363, 370, 564, 224, 355, 203, 1542, 302, 3091, 655, 7896, 467, 320, 5084, 373, 1817, 433, 6839, 2992, 2125, 1000, 1772, 9833, 5454, 3034, 593, 1300, 124, 921, 210, 4374, 420, 1359, 110, 819, 2646, 17656, 1193, 2674, 1548, 2358, 431, 1731, 1130, 6318, 922, 762, 908, 2782, 13839, 193, 451, 536, 846, 836, 1435, 111, 5404, 109, 2280, 1046, 3550, 3312, 2004, 130, 106, 431, 817, 1672, 3925, 875, 1327, 1072, 6266, 405, 1567, 2732, 252, 1210, 2987, 4104, 886, 6104, 2596, 6364, 1288, 526, 1111, 24283, 1866, 660, 576, 1574, 264, 5281]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620332940.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[5.91, 5.82, 5.75, 5.71, 5.74, 5.72, 5.695, 5.77, 5.76, 5.77, 5.825, 5.81, 5.91, 5.9, 5.79, 5.79, 5.885, 5.92, 5.93, 5.935, 6.2, 6.355, 6.42, 6.27, 6.265, 6.27, 6.32, 6.05, 6.11, 6.16, 6.195, 6.15, 6.23], [5.9588, 5.82, 5.75, 5.72, 5.75, 5.725, 5.695, 5.77, 5.7601, 5.775, 5.825, 5.82, 5.93, 5.91, 5.79, 5.79, 5.89, 5.92, 5.93, 5.935, 6.2, 6.355, 6.42, 6.27, 6.265, 6.27, 6.345, 6.05, 6.13, 6.165, 6.195, 6.16, 6.24], [5.76, 5.81, 5.74, 5.71, 5.74, 5.71, 5.695, 5.74, 5.76, 5.77, 5.8227, 5.81, 5.91, 5.83, 5.785, 5.775, 5.885, 5.91, 5.93, 5.93, 6.19, 6.35, 6.42, 6.27, 6.26, 6.27, 6.32, 6.05, 6.11, 6.16, 6.1932, 6.15, 6.23], [5.82, 5.82, 5.75, 5.715, 5.74, 5.71, 5.695, 5.75, 5.76, 5.77, 5.8227, 5.813, 5.9299, 5.88, 5.785, 5.775, 5.89, 5.91, 5.93, 5.93, 6.2, 6.35, 6.42, 6.27, 6.26, 6.27, 6.32, 6.05, 6.12, 6.165, 6.1932, 6.16, 6.24], [17067, 1010, 2474, 1272, 2517, 1175, 1500, 2480, 2693, 2844, 706, 2649, 2894, 7202, 526, 589, 1205, 1842, 323, 2807, 1158, 218, 2034, 418, 453, 428, 5275, 250, 2314, 1040, 344, 709, 4411]], "text": {"content": "Oil States International (OIS) Q1 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-04-30T06:31:38Z\n\nOIS earnings call for the period ending March 31, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nOil States International\u00a0(OIS 3.04%)Q1\u00a02021 Earnings CallApr 29, 2021, 10:00 a.m. ET\nOperator\nGood morning, and welcome to the Oil States International, Inc.'s first-quarter 2021 earnings conference. My name is Brandon, and I'll be your operator for today. [Operator instructions] I will now turn the call over to Ellen Pennington. Ellen, you may begin.\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nThanks, Brandon. Good morning, and welcome to Oil States' first-quarter 2021 earnings conference call. Our call today will be led by our president and CEO, Cindy Taylor; and Lloyd Hajdik, Oil States' executive vice president and chief financial officer. Before we begin, we would like to caution listeners regarding forward-looking statements.\nTo the extent that our remarks today contain information other than historical information, please note that we are relying on the safe harbor protections afforded by federal law. No one should assume that these forward-looking statements remain valid later in the quarter or beyond. Any such remarks should be weighed in the context of the many factors that affect our business, including those risks disclosed in our Form 10-K along with other SEC filings. This call is being webcast and can be accessed at oil states' website.\n10 stocks we like better than\u00a0Oil States InternationalWhen investing geniuses David and Tom\u00a0Gardner have a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nDavid and Tom\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Oil States International\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of February 24, 2021\nA replay of the conference call will be available one and a half hours after the completion of this call and will be available for one month. I will now turn the call over to Cindy.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Ellen. Good morning to each of you, and thank you for joining us today to participate in our first-quarter 2021 earnings conference call. First-quarter operating results in each of our segments benefited from increased U.S. land-based completion activity resulting from the improved commodity price environment.\nThe impact of higher activity levels was partially offset by the severe winter weather event that occurred in February, particularly affecting operations in Texas, Oklahoma, and surrounding states, coupled with continuing impacts from the COVID-19 pandemic. While our facilities did not sustain meaningful damage and our operations and services were restored, following the weather event, our February results of operations were adversely impacted due to the temporary cessation of work at wellsites, facility closures by us and our customers, and delays in the shipment of goods to our customers as well as delayed receipts from our vendors. Revenues in our downhole technologies and well site services segment increased 10% and 2% sequentially, despite the severe winter weather conditions experienced due to a strong activity recovery in March. Revenues in our offshore/manufactured products segment decreased 20% sequentially, but we did achieve a 122 basis point increase in adjusted EBITDA margins, resulting from cost reductions.\nOur first quarter bookings improved sequentially to total $70 million, which included one notable project award exceeding $10 million yielding a book-to-bill ratio of 1.2 times for the quarter. Of the $70 million in bookings, 17% related to non-oil and gas projects. We strengthened our long-term liquidity position during the quarter by entering into a new $125 million asset-based revolving credit facility that matures in 2025, issuing $135 million of convertible notes due in 2026, and purchasing $125 million principal amount of our existing convertible notes, which come due in 2023. Each of our operating segments reported positive EBITDA for a second consecutive quarter.\nAdjusted EBITDA was $6 million, excluding $3 million of severance and restructuring charges. Lloyd will now review our consolidated results of operations and financial position in more detail before I go into a discussion of each of our segments.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThanks, Cindy, and good morning, everyone. During the first quarter, we generated revenues of $126 million, while reporting a net loss of $16 million or $0.26 per share. Our adjusted EBITDA improved due to higher activity levels, driving increased revenues in our U.S. businesses.\nOn February 10, we completed a new $125 million asset-based revolving credit agreement with a group of our key commercial relationship banks. Our existing revolving credit facility was terminated upon entering into the new assay-based facility. Borrowing availability under the new revolving credit facility is based on a monthly borrowing base calculated based on eligible U.S. customer accounts receivable and inventory.\nThe maturity date of the revolving credit facility is February 10, 2025. Borrowings outstanding under the new revolving credit facility bear interest at LIBOR plus a margin of 2.75% to 3.25% based on our calculated availability under the facility. On March 19, we issued $135 million aggregate principal amount of convertible senior notes. Net proceeds from the notes offering after deducting issuance costs totaled $130 million.\nConvertible senior notes mature in April 2026 and bear interest at an annual rate of 4.75%, which is payable semiannually on April 1 and October 1. We used $120 million in cash proceeds from the offering to purchase $125 million principal amount or 96% of par value of our existing 1.5% convertible senior notes, with the balance of the proceeds added to cash on hand. As of March 31, $32 million in principal amount was outstanding related to the 1.5% notes, which mature in February 2023. As of March 31, $7 million was outstanding under our revolving credit facility compared to $19 million outstanding at December 31, 2020.\nCash on hand totaled $55 million as of March 31 compared to $72 million at the end of the prior year. As of March 31, the total amount available to be drawn under the revolving credit facility was $41 million, and together with cash on hand, our liquidity totaled approximately $95 million. At March 31, our net debt-to-book capitalization ratio was 15%, and our net debt totaled $133 million. For the first quarter of 2021, our net interest expense totaled $2 million of which $1 million was non-cash amortization of debt issuance costs.\nOur cash interest expense as a percentage of total debt outstanding was approximately 3% in the first quarter. In terms of our second-quarter 2021 consolidated guidance, we expect depreciation and amortization expense to total $21 million. Net interest expense to total $2.8 million, of which approximately $500,000 is noncash, and our corporate expenses are projected to total $8.9 million. In the current environment, we expect to invest approximately $15 million to $20 million in total CAPEX during 2021.\nAnd at this time, I'd like to turn the call back over to Cindy, who will take you through the operating results for each of our business segments.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Lloyd. I'll lead off with our offshore/manufactured products segment. In this segment, we reported revenues of $61 million and adjusted segment EBITDA of $7 million in the first quarter of 2021, compared to revenues of $76 million and adjusted segment EBITDA of $7 million reported in the fourth quarter of 2020. Revenues decreased 20% sequentially due primarily to a reduction in our major project revenues and service activities, partially offset by higher short-cycle product sales.\nSegment adjusted EBITDA margin in the first quarter of 2021 was 11%, compared to 10% in the fourth quarter of 2020. Backlog totaled $226 million at March 31, 2021, an increase of 3% sequentially. As I mentioned earlier, this segment received one notable project award over $10 million during the quarter, with bookings totaling $70 million, yielding a book-to-bill ratio of 1.2 times. For over 75 years, our offshore/manufactured products segment has endeavored to develop leading-edge technologies while cultivating the specific expertise required for working in highly technical, deepwater, and offshore environments.\nAs we embark on the global energy transition, we will be working diligently to expand our core competencies into the renewable and cleantech space. Recent product development should help us leverage our capabilities and support a more diverse base of customers going forward. We continue to bid on potential award opportunities supporting our traditional subsea, floating, and fixed production systems, drilling, and military clients while experiencing an increase in bidding to support multiple new clients actively involved in subsea mining, offshore wind developments, and other renewable and clean tech energy systems globally. As I mentioned earlier in my leading comments, 17% of our first quarter bookings were tied to non-oil and gas projects.\nIn our downhole technologies segment, we reported revenues of $25 million and adjusted segment EBITDA of $3 million in the first quarter of 2021, compared to revenues of $23 million and adjusted segment EBITDA of $2 million reported in the fourth quarter of 2020. Sales trends for our STRATX-integrated gun systems and addressable switches continue to gain improved customer acceptance with our perforating product line revenues increasing 14% sequentially, driven by an increase in completion activity in the United States, partially offset by a transitory decline in international sales. International volumes are expected to recover in the second quarter. In our Well Site Services segment, we generated $40 million of revenues with sequentially increased adjusted segment EBITDA.\nThe 2% sequential revenue increase was driven by an 11% increase in U.S. land revenue but was tempered by severe winter weather conditions in February, along with reduced customer activity in the Gulf of Mexico. Further, our international revenues decreased from the fourth quarter of 2020 due primarily to delays in customer projects in the Middle East. We remain focused on streamlining our operations and pursuing profitable activity in support of our global customer base.\nWe will continue to focus on core areas of expertise in this segment and are actively developing new service offerings to differentiate Oil States' completions business. COVID-19 disruptions continue to hamper activity in domestic and international markets, but these disruptions are beginning to ease. Global oil inventories are beginning to return to their pre-pandemic levels with improved pricing, spurring an increase in U.S. customer spending.\nThe first quarter 2021 U.S. rig count average was 393 rigs, which was up 26% compared to the average for the fourth quarter of 2020. Similarly, the industry experienced an 18% sequential quarter increase in the average U.S. frac spread count, which favorably impacted all of our segments with short-cycle U.S.\nShell-driven exposure. As we are now a month into the second quarter of 2021, the frac spread count has increased by about 61 spreads, or roughly 39% compared to the first-quarter average. This increase gives us optimism that the second quarter is setting up more favorably for our U.S. Shell-driven product and service offerings.\nGiven improvements in the frac spread count, we expect our well site services and downhole technologies segments to continue to grow sequentially in the second quarter of 2021, with expanding EBITDA contributions. Revenues in our offshore/manufactured products segment are also expected to increase in the second quarter with an improving backlog of project-driven product opportunities, coupled with increasing short-cycle product sales. On a consolidated basis, we expect revenues to grow 15-plus percent sequentially in the second quarter of 2021. Our outlook for the rest of 2021 suggests that our consolidated revenue will be flattish year over year given the strong first quarter of 2020, which was pre-pandemic.\nGiven U.S. completions activity and momentum, coupled with improving major project backlog, we believe that our consolidated-adjusted EBITDA will increase from our last guidance with a range of $38 million to $43 million currently expected for the full-year 2021. Now I'd like to offer some concluding comments. Resolution of the pandemic appears to be in sight, particularly in the United States, but the timing remains uncertain.\nWe have made substantial progress globally in reducing the historic well lot of mass during the pandemic at 493.1 million barrels of U.S. crude oil inventory. We are now only about 1% above the five-year range. Crude oil prices appear to have stabilized in the $60 to $65 per barrel range, setting up a more conducive investment landscape for our customers.\nOil States will continue to conduct safe operations and will remain focused on providing technology leadership in our various product and service offerings with value-added products and services to meet customer demands globally as we recover from the harsh effects of the COVID-19 pandemic. In addition, we will continue our product development efforts to support emerging renewable and clean tech energy investment opportunities. That completes our prepared comments. Brandon, would you open up the call for questions and answers at this time.\nOperator\nYes. Thank you. [Operator instructions] And from Stifel, we have Stephen Gengaro. Please go ahead.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nThanks. Good morning, Cindy and Lloyd.\nCindy Taylor -- President and Chief Executive Officer\nGood morning, Stephen.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nHi, Stephen.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nSo I guess two things if you don't mind. The first quarter -- I mean, obviously, when you're talking about small numbers, incremental margins can look kind of funky. And very strong in some cases here. As we think about going forward, do you think you start to see those normalize closer to historical levels? How should we think about either incremental margins or just general margin progression as we go forward?\nCindy Taylor -- President and Chief Executive Officer\nNo. You're absolutely right. And you see some unusually strong incremental margins. And if you think about it, as we continue to cut costs and streamline operations, you have a cost reduction benefit, which is clear.\nAnd then every dollar of incremental revenue, in theory, can comment on the early stages, near 100%. And so we're going to -- we anticipate continuing strong incremental margins in Q2, but they are trending to normalize as those cost reduction impacts flow through the system and then the incremental revenues start carrying with it that variable cost that goes with it. So it's hard to say exactly, but I'd say you kind of have probably two to three quarters of kind of unusually strong incrementals until you get to a more normal level of activity. And then I would go back and say, you should expect normalized margins if we remain in a more steady state, slower growth in recovery environment than what we've seen over the last two or three quarters coming off a very low bottom that we reached in second and third quarter of last year.\nIf that's helpful.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nYes. That's very helpful. And the second part, and I apologize, I may have missed a little bit of this, but on the first quarter and the weather disruptions, I'm not sure if -- was the offshore/manufactured products business? Were there just some deliveries and some disruptions that weighed on the revenue in 1Q because the margins were very good, but revenue was lighter than I thought, but I think that's what it's related to, but I just wanted to quantify that? And is any of that sort of spilling over to 2Q?\nCindy Taylor -- President and Chief Executive Officer\nThere's nothing spilling over into Q2, but I would characterize Q1. We knew it would be a soft quarter. We just kind of had avoid of major project backlog for a short period of time late last year. Again, a lot of people delayed awarding those projects, as you can expect, in a COVID-induced downturn.\nSo it's an air pocket. We've talked over the last quarter or two about weak connector product sales. Those are in our major projects queue. And I would say it's mostly that that dragged down revenues.\nBut again, we do believe that's more transitory. First quarter is always a little bit of a weaker quarter two. As it relates to weather impacts, that would have a greater impact on our short-cycle product sales. However, again, coming off a very low base in 2020, short cycle was up just not up to the degree that it would have been absent the weather impacts.\nAgain, that short-cycle largely benefits U.S. Shell land-based activity. And so it's kind of a combination of the two. But in my comments, as I told you, we're really expecting all segments to have pretty good sequential growth.\nWith a consolidated total growing 15-plus percent sequentially depending upon how they come in. But as I have said on prior calls, one of the critical things to watch for the offshore/manufactured products segment is a rebuild of the major project's backlog. Again, our book to bill was 1.2 times this quarter, and highlighting a large for us individual major project award is the kind of trend line that we want to see to support that revenue growth in later quarters.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nGreat, and I thank you for the color.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Stephen. Good talking to you.\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nThanks.\nOperator\nFrom Daniel Energy Partners, we have John Daniel. Please go ahead.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nHey. Thanks, Cindy and Lloyd for putting me in. Just a --\nCindy Taylor -- President and Chief Executive Officer\nGood morning, John.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nHey. Good morning. Just a quick question on supply chain, if you guys are seeing any stress points right now and how you see that playing out over the course of the year.\nCindy Taylor -- President and Chief Executive Officer\nI haven't really seen any significant stress points. I think everybody in the U.S. economy broadly has listen to the early morning news this morning, is really kind of watching the impacts of potential inflation, hitting the industry. I would just say at this point in time, with our product and service offering, again, coming off that base of 2020 and having some inventory, we think we're in reasonably good shape.\nTrucking and transportation, driver shortages are hitting certain pockets. We're less reliant on those types of activities, given that most of our equipment is small, mobile, transferable, and we employ our own drivers and own our own fleet of transportation vehicles. So on a -- I can't say that we're going to be excused from any of these issues. But right now, I think we're managing fine.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nOK. And then just one for me on the labor front. I mean, we hear a lot about labor tightness. Can you -- I'm just curious if you would characterize that more being sort of that entry-level worker or trying to bring back the experienced person.\nJust any thoughts on that?\nCindy Taylor -- President and Chief Executive Officer\nIt's more -- we're seeing some challenges is, again, coming off a horrible year in 2020. It's painful for our workers, whether you are laid off temporarily, whether your hours were cut and some people have chosen, particularly entry-level, chosen to seek other employment. And I think everybody at entry-level has alternatives. There's a lot of the industries that are growing and kind of heavy machinery, heavy industry, even working in areas supply areas like Lowe's, those are the types of companies that compete for entry level, particularly manufacturing, headcount, coupled with high levels of unemployment benefits that are afforded people.\nThere are some challenges, but they are more entry-level at this point in time. But the key for us is managing through that, but also trying to -- we cut tie in 2020 for our experienced people. And so it's balancing really timing of recovery of those pay and benefits with a market recovery and an ability to get a little bit of pricing to cover that. That's really the primary challenge that we face.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nOK. And then I guess last one, again, big picture, not necessarily Oil State specifics, I apologize. But when you look at the strip and where it is and what it could imply for potential activity uplift call it, Q1, 2022, once budgets reset, all that good stuff. How hard do you think it's going to be for the industry to see that call given what you've just talked about, broader opportunities for people elsewhere? It just seems like we could be in a pinch, a real pinch.\nCindy Taylor -- President and Chief Executive Officer\nI do worry about it. It's a combination of the cyclical nature of our industry that is challenging. I'd say, for people that want to make a career in this industry and to attract new workers for all those things. I am concerned about it.\nI think for that reason, the energy industry is more sustainable, quite frankly, at WTI north of $60 a barrel. We know that. And the way that we attract new workers is to have an affordable, livable wage for entry level and some sense of stability. So I hope I can make it from today to first quarter of 2022 with WTI north of $60, and I think that will help.\nBut I do believe that the efficiencies that we've brought to the market over the years, which mitigate some of the need for headcount at the Well Site is going to be essential because I do think long term, particularly with the headline every day of an energy transition, people -- young people are going to question the long-term viability of taking jobs in our industry. That's just being transparent and open about it. And I think we have to continue to do more whether it's digital, whether it's consolidating the simufact, however you say it at the well side, all the things would help us do more with fewer workers are going to be essential.\nJohn Daniel -- Daniel Energy Partners -- Analyst\nI appreciate you, guys, very much, and best of luck to the rest of this quarter of the year. Thanks, Cindy.\nCindy Taylor -- President and Chief Executive Officer\nThanks, John.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThanks, John.\nOperator\n[Operator instructions] And looks like we have no further questions at this time. Cindy, we'll turn it back to you for closing remarks.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Brandon. We hit today with so many companies releasing earnings. I think everybody is split between calls, and I'm sure that we'll get some follow-up questions. But as Ellen indicated, the call is webcast, and you can get some follow-up information there, and we are very open to addressing any questions you might have after you've caught up with our conference call.\nWe do thank all of those who attended and look forward to future calls with you. Have a great day.\nOperator\n[Operator signoff]\nDuration: 28 minutes\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nCindy Taylor -- President and Chief Executive Officer\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nStephen Gengaro -- Stifel Financial Corp -- Analyst\nJohn Daniel -- Daniel Energy Partners -- Analyst\nMore OIS analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619764298000, "published_utc": "2021-04-30T06:31:38Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/04/30/oil-states-international-ois-q1-2021-earnings-call/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.9071830091210904, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.683432260751853, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.463054187192124, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088500000000001, 6.122, 6.156, 6.1845, 6.188000000000001, 6.185, 6.184500000000001, 6.17689, 6.1683900000000005, 6.15989, 6.171889999999999, 6.167389999999999, 6.14989, 6.13289, 6.1302900000000005, 6.13079, 6.14429, 6.1524, 6.1554, 6.1613999999999995, 6.1454, 6.1374, 6.1339, 6.117900000000001, 6.104, 6.0969999999999995, 6.079, 6.06489, 6.06189, 6.06333, 6.03632, 6.008319999999999, 5.97782, 5.96582, 5.95782, 5.9423200000000005, 5.92482, 5.91143, 5.89393, 5.86999, 5.861, 5.852500000000001, 5.84648, 5.82048, 5.792479999999999, 5.757479999999999, 5.72598, 5.69648, 5.67398, 5.67199, 5.69599, 5.72849, 5.76884, 5.82634, 5.88234, 5.94284, 5.9938400000000005, 6.03684, 6.07234, 6.08833, 6.08583, 6.07233, 6.039, 6.0085, 5.9775, 5.9565, 5.94251, 5.93151, 5.9150100000000005, 5.90801, 5.88951, 5.86969, 5.86569, 5.86519, 5.85619, 5.80919, 5.74918, 5.69918, 5.657179999999999, 5.60818, 5.56418, 5.52449, 5.48349, 5.43799, 5.4084900000000005, 5.40649, 5.42349, 5.4367600000000005, 5.447760000000001, 5.45676, 5.47326, 5.49977, 5.50877, 5.5227699999999995, 5.52323, 5.5397300000000005, 5.54773, 5.550459999999999, 5.5564599999999995, 5.55946, 5.55696, 5.568759999999999, 5.601259999999999, 5.62376, 5.6488, 5.6573, 5.6743, 5.6923, 5.6993, 5.7063, 5.7153, 5.682, 5.644499999999999, 5.6129999999999995, 5.602, 5.62, 5.6355, 5.65587, 5.67887, 5.7098700000000004, 5.7218800000000005, 5.76948, 5.817480000000001, 5.85348, 5.88448, 5.89798, 5.90848], "in_sma_50": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.060622, 6.0575220000000005, 6.052817999999999, 6.044318, 6.034518, 6.022518, 6.011718000000001, 6.000418000000001, 5.990718, 5.985320000000001, 5.98212, 5.978820000000001, 5.975385999999999, 5.9726859999999995, 5.9733860000000005, 5.974086, 5.973586, 5.972408000000001, 5.971508, 5.971007999999999, 5.964908, 5.959808000000001, 5.953208000000001, 5.947808, 5.9428279999999996, 5.939228000000001, 5.93323, 5.92823, 5.92343, 5.92033, 5.91373, 5.9062660000000005, 5.899566, 5.897265999999999, 5.893266000000001, 5.881666, 5.867266000000001, 5.855088, 5.8424879999999995, 5.8293, 5.819302, 5.809500000000001, 5.800699999999999, 5.7917, 5.7834, 5.7745, 5.767, 5.760154, 5.753253999999999, 5.7466539999999995, 5.741753999999999, 5.738954, 5.733158, 5.732157999999999, 5.72955, 5.73095, 5.73135, 5.73095, 5.72975, 5.7241480000000005, 5.713947999999999, 5.707007999999999, 5.699642, 5.691642000000001, 5.682841999999999, 5.673842, 5.667441999999999, 5.662041999999999, 5.655142000000001, 5.647742000000001, 5.639842, 5.6289419999999994, 5.620741999999999, 5.6125419999999995, 5.607742000000001, 5.606541999999999, 5.606039999999999, 5.606914000000001, 5.607914000000001, 5.6081140000000005, 5.606316, 5.6089, 5.6111, 5.6102, 5.6133999999999995, 5.6243, 5.637899999999999], "in_sma_200": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.061198039215687, 6.056463461538462, 6.051243396226415, 6.042887037037037, 6.035016363636364, 6.025908928571428, 6.017208771929825, 6.009498275862069, 6.003066101694915, 6.00035, 6.001327868852459, 6.003564516129033, 6.00641746031746, 6.0090515625, 6.011527692307692, 6.013322727272727, 6.013720895522388, 6.013519117647059, 6.013105797101449, 6.012918571428571, 6.013229577464789, 6.013115277777778, 6.010880821917809, 6.0089770270270275, 6.006990666666667, 6.005846052631579, 6.004472727272727, 6.003005128205128, 6.000688607594936, 5.999805, 5.9979555555555555, 5.995624390243902, 5.993387951807229, 5.991859523809524, 5.989249411764706, 5.982979069767442, 5.975128735632183, 5.968479545454545, 5.962092134831461, 5.956291111111111, 5.950287912087911, 5.944414130434782, 5.938560215053764, 5.932937234042553, 5.928116842105263, 5.922928124999999, 5.918258762886598, 5.914222448979592, 5.910139393939394, 5.906338, 5.903057425742574, 5.9008215686274506, 5.896833009708738, 5.893498076923077, 5.889556190476191, 5.886777358490566, 5.8836299065420565, 5.880540740740741, 5.877691743119266, 5.8748036363636364, 5.871877477477478, 5.871173214285714, 5.87067610619469, 5.869836842105263, 5.868620869565217, 5.866994827586208, 5.865738461538461, 5.86458813559322, 5.862700840336134, 5.860761666666666, 5.858937190082645, 5.855667213114754, 5.852287804878049, 5.849124193548387, 5.8472912, 5.847392063492063, 5.847609448818897, 5.84828203125, 5.848450387596899, 5.849154615384615, 5.848474809160305, 5.849137878787879, 5.84967067669173, 5.849449253731343, 5.850045925925926, 5.851111764705883, 5.8520525547445255], "in_ema_10": [6.09, 6.068181818181818, 6.058512396694215, 6.052419233658902, 6.061070282084557, 6.072693867160092, 6.072204073130984, 6.083621514379895, 6.0893266935835495, 6.093085476568358, 6.11616084446502, 6.150495236380471, 6.18767792067493, 6.209918298734033, 6.1962967898732995, 6.177879191714518, 6.157355702311878, 6.1394546655279, 6.1195538172501, 6.102362214113718, 6.145569084274859, 6.166374705315793, 6.168852031622011, 6.163606207690735, 6.15367780629242, 6.143918205148343, 6.154114895121371, 6.151548550553848, 6.134903359544056, 6.125830021445137, 6.135679108455111, 6.143737452372363, 6.143967006486479, 6.114154823488937, 6.087944855581856, 6.077409427294246, 6.0669713496043824, 6.054594740585403, 6.050122969569875, 6.059082429648079, 6.031958351530246, 6.007965923979292, 5.977426665073965, 5.956076362333244, 5.944062478272654, 5.9315056640412624, 5.915777361488305, 5.9065451139449765, 5.89717327504589, 5.8904144977648185, 5.877611861807579, 5.866227886933474, 5.850513725672842, 5.804965775550507, 5.769517452723141, 5.725059734046207, 5.689594327855987, 5.667849904609444, 5.660968103771363, 5.693537539449297, 5.760167077731242, 5.829227609052833, 5.893604407406864, 5.944767242423797, 5.9857186528921975, 6.011951625093616, 6.017051329622049, 6.013951087872585, 6.0086872537139335, 6.007107753038673, 6.0121790706680045, 6.010873785092003, 5.981624005984366, 5.961328732169027, 5.942905326320113, 5.9387407215346375, 5.931715135801067, 5.9241305656554175, 5.905197735536251, 5.909707238166023, 5.898851376681291, 5.882114762739238, 5.8690029876957395, 5.868275171751059, 5.8504069587054115, 5.777605693486246, 5.690768294670565, 5.636083150185007, 5.5931589410604605, 5.5653118608676495, 5.537073340709894, 5.513950915126276, 5.493232566921499, 5.478099372935771, 5.477535850583813, 5.468892968659483, 5.469094247085031, 5.478840747615024, 5.484506066230474, 5.492777690552206, 5.507727201360895, 5.538140437477095, 5.529387630663077, 5.533135334178881, 5.523401637055448, 5.5364195212271845, 5.538888699185877, 5.540908935697535, 5.546198220116165, 5.548707634640498, 5.548942610160407, 5.593316681040332, 5.633622739032999, 5.659327695572453, 5.672177205468371, 5.673599531746849, 5.682035980520149, 5.690756711334667, 5.681528218364727, 5.672159451389322, 5.666312278409445, 5.628800955062274, 5.594473508687314, 5.570023779835076, 5.5791103653196075, 5.63018120798877, 5.674693715627175, 5.721785767331324, 5.74873380963472, 5.783509480610225, 5.779253211408366, 5.807752627515935, 5.828161240694856, 5.826677378750337, 5.845463309886639, 5.872651798998159, 5.892169653725766], "in_ema_50": [6.09, 6.085294117647059, 6.08253748558247, 6.0802811135988435, 6.081054403261634, 6.082777759996472, 6.08227667136916, 6.084344252884095, 6.085546439045503, 6.0865054022201885, 6.091740484486064, 6.1001036027415125, 6.110099539888904, 6.117938773618751, 6.118607841319976, 6.117682043621154, 6.115616081126207, 6.113391921082043, 6.110121649667061, 6.106783545758549, 6.1159292890621355, 6.12157912086362, 6.123870135731713, 6.12450267942851, 6.123894731215627, 6.122957682932661, 6.125978950268635, 6.1265287953561405, 6.123919822989233, 6.122393555421028, 6.124652631679027, 6.126823116711222, 6.127535935663723, 6.121750212696519, 6.1157992239633225, 6.1124345485137805, 6.108809664258339, 6.104499481346247, 6.1015779330581585, 6.1014925239186235, 6.093979091608089, 6.086372068407772, 6.076710418666291, 6.068211970875456, 6.061223266135242, 6.053920392953468, 6.0457274363670575, 6.038640085921291, 6.031438513924378, 6.024715434946952, 6.016687378674523, 6.008778069706895, 5.999798537561526, 5.984120163539505, 5.969448784577172, 5.952019420476106, 5.935469639280965, 5.921137496564065, 5.9097203398360625, 5.906990130430727, 5.912990517472659, 5.92189285012079, 5.932144110900367, 5.9416678712572155, 5.950622072384384, 5.95765650091833, 5.960885657745063, 5.962419553519767, 5.963305061224873, 5.964744078431742, 5.967499212610889, 5.968969831724188, 5.964304348127161, 5.960606138396685, 5.956660799636031, 5.955223121218932, 5.953061430190738, 5.950588432928356, 5.945467317911558, 5.944860756424831, 5.941140726761112, 5.935872462966558, 5.930936287948262, 5.928350551165978, 5.922140725630057, 5.9036254030563295, 5.879953818622749, 5.860739943382641, 5.842671710308812, 5.826880662845721, 5.810532401557653, 5.794821326986765, 5.779338137693167, 5.7648542891561805, 5.753487454287311, 5.740801671766239, 5.730181998363642, 5.722045449408205, 5.713729941588276, 5.7065248458397155, 5.701367008747963, 5.700333008404906, 5.692084655134125, 5.6865127078739635, 5.678398484035769, 5.675127955250053, 5.6702209766127964, 5.6655064285103345, 5.661761078372675, 5.6577704478482564, 5.653544155775776, 5.659013012412021, 5.665130149180177, 5.669438770780955, 5.671813720946408, 5.672134751497529, 5.674011820066253, 5.676207434965616, 5.6747875355551995, 5.673031161611858, 5.671735821940804, 5.663432456374498, 5.654670399261772, 5.647036265957389, 5.6459760202335705, 5.6543691174793125, 5.663021308950713, 5.673636159580097, 5.681336702341662, 5.691480361073363, 5.694171327305781, 5.703654804666339, 5.712138929973542, 5.716368775856933, 5.7247464709213665, 5.735344648532294, 5.744938976040832], "in_ema_200": [6.09, 6.088805970149254, 6.088071582386575, 6.08744400445238, 6.087568939731462, 6.087941388092343, 6.087762866817792, 6.088232888043486, 6.08849922746594, 6.088713165501105, 6.090019502162785, 6.092158611594002, 6.094773948792072, 6.096915501540409, 6.0972944517738386, 6.09727162140793, 6.096950510747155, 6.096571898699921, 6.095909491747682, 6.095203924665616, 6.09763970650974, 6.099255231818101, 6.100058662347275, 6.100456088592575, 6.100541102636431, 6.100535718530597, 6.101525412873576, 6.1019082445862765, 6.101491247127707, 6.101327155116486, 6.102109969493437, 6.102884994672608, 6.103304049451985, 6.102077143487289, 6.10076294305458, 6.100058834168465, 6.099262228853356, 6.0982635997105366, 6.097584359912422, 6.097602425982945, 6.0957347401522695, 6.093787130797521, 6.091261885714959, 6.088960772424264, 6.086981063245913, 6.084871798935009, 6.082485014866005, 6.080320984867338, 6.078078985017912, 6.075909044868481, 6.073362686213073, 6.070791913215929, 6.067896471293383, 6.063240785011858, 6.058730926454526, 6.053420170967416, 6.048212010062269, 6.043453681603938, 6.0393397146228045, 6.0373572299001905, 6.037582531095214, 6.038601610387799, 6.040041395359065, 6.041384267047035, 6.042664025583881, 6.0435330402546885, 6.043497885625289, 6.043065070842948, 6.042487308944013, 6.042064549651038, 6.04199425562466, 6.041626153578643, 6.039719425682339, 6.038030675178037, 6.036259225673779, 6.03510241745812, 6.033759109821721, 6.032328670918023, 6.030215947824312, 6.02921877421412, 6.027435502828905, 6.0252401246913045, 6.0230984319083065, 6.021525313182851, 6.019022573748196, 6.013360657591498, 6.006262541595563, 6.000130576007547, 5.994159127490059, 5.988645106321004, 5.982887443571542, 5.977186075973815, 5.97144293093925, 5.965856434113984, 5.96097229049096, 5.955688984117916, 5.9508562579077875, 5.946595996635073, 5.942251757862586, 5.938149750321665, 5.9345363199702055, 5.931953869025229, 5.927556318089654, 5.92379953880518, 5.919379642896671, 5.916151984758396, 5.912508681427466, 5.908901629870974, 5.90552947434987, 5.902091370127484, 5.898587973409797, 5.897537346808704, 5.89671607967628, 5.89550497440587, 5.89385815874014, 5.891730216862129, 5.890021458485392, 5.888429205167129, 5.885957272777406, 5.8834104342423075, 5.880988439871738, 5.876799500171521, 5.872453236488223, 5.868349224184858, 5.865878087625804, 5.865819599191717, 5.865910946463441, 5.866585464409079, 5.866619439887596, 5.867349594714585, 5.866282434568172, 5.866976141686897, 5.867503742267127, 5.867031068214718, 5.867657624749896, 5.868924713060842, 5.870029939796556], "in_macd": [0.0, -0.009572649572649361, -0.013373755083157413, -0.015401700938019403, -0.010832123463190513, -0.005134225174214357, -0.004999014546962499, 0.0003490737170883662, 0.0029397517163642917, 0.004537123348658412, 0.014511849005314659, 0.028942054588104504, 0.043906551217491874, 0.051540768790744984, 0.042974520236560565, 0.03258245062588472, 0.021676043373921594, 0.012397507283363751, 0.002681303710609484, -0.005360523062466704, 0.013528194116034342, 0.0217911127702326, 0.021634811285399458, 0.01807491911026915, 0.012606913342172454, 0.0074612459928991015, 0.011321919767765642, 0.00943131466525049, 0.0014608256001436004, -0.002806205155710728, 0.0014610067040115027, 0.0047876142100165, 0.004547348133980833, -0.008855109311734388, -0.020052418030608088, -0.023810395881228352, -0.027281057776943562, -0.03137253296273723, -0.03173967126542099, -0.02612942724313161, -0.03655297477845387, -0.04509275732289719, -0.05605591735261317, -0.06241103227786038, -0.06428571169475905, -0.06621845811318572, -0.06937125421750157, -0.06945539641640952, -0.06952752610026813, -0.068392841082205, -0.06991532044318483, -0.07071025076368809, -0.07333522180381191, -0.08889911396568895, -0.09928223045757978, -0.11306635613689409, -0.12217851892112286, -0.12473444681279933, -0.12052915445655898, -0.09910074415515613, -0.0636408700539981, -0.028751898948487842, 0.002364553045270945, 0.02605448491450968, 0.043919195240385456, 0.05422437631917276, 0.054500807348773606, 0.05090540935374488, 0.04631180227098852, 0.04338163373297643, 0.04338356284156575, 0.040497512281723935, 0.025410179082056672, 0.014895485787934426, 0.005690008297805527, 0.003199220995877994, -0.0003761732833629239, -0.003978819248199983, -0.012340108032637076, -0.009975418527194968, -0.01439082796279223, -0.02113235013640402, -0.02591807434494431, -0.024984746310666495, -0.031547127522436824, -0.06185614838610398, -0.09686343084753979, -0.11600744496008897, -0.1288865734532827, -0.1343173826892219, -0.13943477017961126, -0.14186309633100258, -0.14293870119228202, -0.14135475968824274, -0.13331771423991423, -0.1290913371594291, -0.12111806352475352, -0.10928694528078076, -0.09978522078443941, -0.08960825463164301, -0.07702392782097167, -0.05830943897704355, -0.05774042989445505, -0.051850289674257866, -0.052260575374396545, -0.04278076416653498, -0.0384557751670247, -0.03462900857006446, -0.029640755440593303, -0.02619251432273817, -0.023990131517321878, -0.0026066107265565464, 0.01593155069898966, 0.027083311921865416, 0.0319220614620459, 0.03136071638427129, 0.0337544122192428, 0.03604287007035545, 0.03024558924065346, 0.024561160223186995, 0.0206253692810332, 0.0029477510866833256, -0.012531268878538171, -0.022920458094840335, -0.018035401690577046, 0.005142752491574143, 0.0244402493295377, 0.043963470506522384, 0.0536769518217497, 0.06625957163485552, 0.06101165756666482, 0.07023666326746447, 0.07538746074509994, 0.07058666149544024, 0.07479587391812359, 0.08242650047244116, 0.08626899705519708], "in_signal": [0.0, -0.0019145299145298723, -0.004206374948255381, -0.006445440146208186, -0.007322776809604652, -0.006885066482526594, -0.006507856095413775, -0.005136470132913347, -0.0035212257630578194, -0.0019095559407145734, 0.001374725048491273, 0.006888190956413919, 0.01429186300862951, 0.021741644165052608, 0.0259882193793542, 0.027307065628660306, 0.026180861177712567, 0.023424190398842804, 0.01927561306119614, 0.01434838583646357, 0.014184347492377725, 0.015705700547948703, 0.016891522695438855, 0.017128201978404915, 0.016223944251158424, 0.014471404599506561, 0.013841507633158378, 0.012959469039576801, 0.010659740351690162, 0.007966551250209985, 0.006665442340970289, 0.006289876714779531, 0.005941370998619792, 0.0029820749365489564, -0.0016248236568824526, -0.0060619381017516325, -0.010305762036790019, -0.014519116221979461, -0.017963227230667768, -0.01959646723316054, -0.02298776874221921, -0.027408766458354807, -0.03313819663720648, -0.03899276376533726, -0.04405135335122162, -0.04848477430361445, -0.052662070286391874, -0.056020735512395406, -0.058722093629969954, -0.06065624312041697, -0.06250805858497054, -0.06414849702071404, -0.06598584197733362, -0.07056849637500469, -0.07631124319151972, -0.08366226578059459, -0.09136551640870025, -0.09803930248952007, -0.10253727288292785, -0.10184996713737351, -0.09420814772069844, -0.08111689796625633, -0.06442060776395088, -0.04632558922825877, -0.028276632334529928, -0.01177643060378939, 0.0014790169867232097, 0.011364295460127544, 0.01835379682229974, 0.02335936420443508, 0.027364203931861213, 0.029990865601833762, 0.029074728297878348, 0.026238879795889566, 0.022129105496272762, 0.01834312859619381, 0.014599268220282464, 0.010883650726585975, 0.006238898974741365, 0.0029960354743540987, -0.00048133721307516697, -0.004611539797740938, -0.008872846707181612, -0.01209522662787859, -0.015985606806790238, -0.02515971512265299, -0.03950045826763035, -0.05480185560612207, -0.0696187991755542, -0.08255851587828775, -0.09393376673855246, -0.10351963265704249, -0.1114034463640904, -0.11739370902892086, -0.12057851007111954, -0.12228107548878146, -0.12204847309597587, -0.11949616753293686, -0.11555397818323739, -0.11036483347291852, -0.10369665234252916, -0.09461920966943203, -0.08724345371443665, -0.0801648209064009, -0.07458397180000002, -0.06822333027330701, -0.06226981925205055, -0.056741657115653335, -0.051321476780641334, -0.0462956842890607, -0.041834573734712936, -0.03398898113308166, -0.024004874766667395, -0.013787237428960833, -0.004645377650759485, 0.0025558411562466707, 0.008795555368845898, 0.01424501830914781, 0.01744513249544894, 0.018868338040996552, 0.01921974428900388, 0.01596534564853977, 0.010266022743124183, 0.0036287265755312803, -0.0007040990776903851, 0.0004652712361625206, 0.005260266854837557, 0.013000907585174522, 0.021136116432489558, 0.03016080747296275, 0.036330977491703165, 0.04311211464685542, 0.04956718386650433, 0.05377107939229151, 0.057976038297457934, 0.06286613073245459, 0.06754670399700309], "in_upper_bb": [null, 6.199705627484771, 6.146243556529821, 6.123994949366117, 6.148857705285386, 6.173735335918552, 6.16623359343186, 6.182100889385574, 6.184803751656514, 6.184887181861293, 6.2241421501615815, 6.286380243496492, 6.346179687033831, 6.372469164883346, 6.363721157422846, 6.3544542804387865, 6.34612250188213, 6.338491910776149, 6.332259881945303, 6.326401265257885, 6.360722746703081, 6.369199764689796, 6.369363575669317, 6.366749724329415, 6.3667035342930856, 6.3666172226082445, 6.369660368422644, 6.369771759012951, 6.371255122629329, 6.371602161777606, 6.367985060541139, 6.350499432586769, 6.3155349114319765, 6.294430710646253, 6.299766950314965, 6.300447540644861, 6.301732564032999, 6.304056840130421, 6.304056840130421, 6.303865834407965, 6.2709884851374, 6.25376939168545, 6.257131635254186, 6.25696603896683, 6.253781696864266, 6.250422702450168, 6.228846864858, 6.213184381369054, 6.207779628038885, 6.196485319479128, 6.16407082805213, 6.12404243421221, 6.088701868031073, 6.114948471828057, 6.127074036169631, 6.13546036139492, 6.132760381654051, 6.12007075811135, 6.090318241405048, 6.04092662336107, 6.072009726430508, 6.122081029005409, 6.182728113954333, 6.2326324663277495, 6.274438188420016, 6.306268119222899, 6.3238237347213975, 6.334794894639295, 6.344214187965671, 6.354539911707457, 6.3692772621257445, 6.379974841782299, 6.380787977316018, 6.372867211569368, 6.363016019984383, 6.338813383668062, 6.3049680170234925, 6.267478184257649, 6.236875933819186, 6.232583903844859, 6.229129737081726, 6.214189265909778, 6.183946413276293, 6.146122035982143, 6.107969742676492, 6.143572875682467, 6.204359763551248, 6.219522363229765, 6.222002829344929, 6.20787170939677, 6.182426333543947, 6.153911950343661, 6.143859510263723, 6.125600592375537, 6.101963981275945, 6.065243414711205, 6.0259806959871165, 5.984272299575171, 5.95200855541506, 5.890306634881273, 5.844918445251055, 5.8185492387803555, 5.768597771923282, 5.692888532088766, 5.628996151080837, 5.645881841029223, 5.640941914909555, 5.644629565131897, 5.650050541399135, 5.655175340293983, 5.655697652373868, 5.713561077099175, 5.7626951414625145, 5.791185915399181, 5.809496470090208, 5.8130408396900775, 5.823131574453508, 5.8355752242821, 5.8356370808217495, 5.835467614314598, 5.836885217275053, 5.839923467317039, 5.845093871375248, 5.850243694986144, 5.8478839674886025, 5.883909282779408, 5.917856390220679, 5.959818753693881, 5.9831873615216775, 6.01585536740503, 6.017866298321197, 6.039007246931427, 6.053925906301766, 6.058088385040088, 6.079771768422968, 6.112134460674747, 6.137999058846759], "in_lower_bb": [null, 5.860294372515228, 5.903756443470178, 5.926005050633884, 5.931142294714614, 5.934597997414782, 5.946623549425281, 5.950399110614426, 5.958529581676818, 5.966112818138707, 5.9531305771111445, 5.926953089836841, 5.905358774504632, 5.905387977973796, 5.913612175910487, 5.917420719561213, 5.917406909882576, 5.916941422557185, 5.91288748647575, 5.908988734742114, 5.8996672532969185, 5.920190235310205, 5.936526424330682, 5.950640275670585, 5.951586465706914, 5.949172777391755, 5.959129631577357, 5.959518240987049, 5.95253487737067, 5.949687838222395, 5.949304939458861, 5.954290567413231, 5.968255088568023, 5.956359289353747, 5.934523049685034, 5.92734245935514, 5.921557435967001, 5.913233159869579, 5.913233159869579, 5.920864165592034, 5.910731514862601, 5.89195060831455, 5.854588364745814, 5.82675396103317, 5.808038303135733, 5.788897297549832, 5.774973135141999, 5.763135618630946, 5.748040371961114, 5.7368346805208725, 5.733249171947871, 5.73677756578779, 5.735598131968928, 5.671351528171944, 5.623225963830368, 5.564339638605079, 5.5180396183459495, 5.487839241888651, 5.477591758594952, 5.5010533766389305, 5.484980273569493, 5.458908970994591, 5.4325918860456675, 5.414187533672252, 5.400381811579984, 5.394051880777102, 5.395996265278603, 5.398525105360704, 5.40210581203433, 5.405780088292541, 5.412542737874255, 5.420845158217701, 5.427052022683981, 5.461972788430632, 5.496823980015617, 5.560526616331937, 5.631381982976507, 5.70087181574235, 5.750474066180815, 5.763756096155141, 5.746210262918273, 5.7278307340902215, 5.720743586723706, 5.727567964017857, 5.725720257323507, 5.6221171243175325, 5.487330236448751, 5.411167636770235, 5.350187170655071, 5.30831829060323, 5.271263666456053, 5.24026804965634, 5.205320489736278, 5.177579407624465, 5.162716018724055, 5.150436585288796, 5.146689304012884, 5.151667700424831, 5.152931444584939, 5.174633365118727, 5.192521554748945, 5.2057107612196445, 5.2236622280767175, 5.267871467911235, 5.3027238489191655, 5.300338158970777, 5.330278085090446, 5.342590434868104, 5.3541694586008655, 5.3610446597060175, 5.374522347626132, 5.354968922900824, 5.347334858537484, 5.355344084600819, 5.362533529909793, 5.383989160309922, 5.398898425546492, 5.407184775717901, 5.420122919178251, 5.430292385685402, 5.435374782724947, 5.410836532682962, 5.400666128624753, 5.386516305013856, 5.402916032511397, 5.393390717220592, 5.39194360977932, 5.388351246306119, 5.394982638478323, 5.400314632594971, 5.419313701678805, 5.412472753068573, 5.408054093698235, 5.408391614959912, 5.406708231577032, 5.405845539325252, 5.405980941153242], "out_sma_10": [5.82, 5.82, 5.796666666666667, 5.77625, 5.769, 5.759166666666666, 5.75, 5.75, 5.751111111111111, 5.753, 5.75327, 5.75257, 5.77056, 5.78706, 5.79156, 5.79806, 5.81756, 5.83356, 5.85056, 5.86656, 5.9042900000000005, 5.95799, 6.007, 6.046, 6.0935, 6.142999999999999, 6.186, 6.2, 6.218999999999999, 6.2425, 6.24182, 6.2228200000000005, 6.20482], "out_sma_50": [5.82, 5.82, 5.796666666666667, 5.77625, 5.769, 5.759166666666666, 5.75, 5.75, 5.751111111111111, 5.753, 5.759336363636364, 5.763808333333333, 5.776584615384616, 5.783971428571428, 5.78404, 5.783475, 5.789741176470589, 5.796422222222223, 5.803452631578947, 5.80978, 5.828361904761905, 5.852072727272727, 5.876765217391305, 5.8931499999999994, 5.907824000000001, 5.921753846153846, 5.936503703703703, 5.940557142857143, 5.946744827586207, 5.95402, 5.961735483870967, 5.96793125, 5.976175757575757], "out_sma_200": [5.82, 5.82, 5.796666666666667, 5.77625, 5.769, 5.759166666666666, 5.75, 5.75, 5.751111111111111, 5.753, 5.759336363636364, 5.763808333333333, 5.776584615384616, 5.783971428571428, 5.78404, 5.783475, 5.789741176470589, 5.796422222222223, 5.803452631578947, 5.80978, 5.828361904761905, 5.852072727272727, 5.876765217391305, 5.8931499999999994, 5.907824000000001, 5.921753846153846, 5.936503703703703, 5.940557142857143, 5.946744827586207, 5.95402, 5.961735483870967, 5.96793125, 5.976175757575757], "out_ema_10": [5.82, 5.82, 5.807272727272727, 5.790495867768594, 5.781314800901577, 5.768348473464926, 5.755012387380393, 5.754101044220322, 5.755173581634809, 5.757869294064843, 5.769656695143963, 5.777537296026879, 5.805239605840174, 5.818832404778324, 5.812681058454992, 5.80582995691772, 5.821133601114498, 5.837291128184589, 5.854147286696481, 5.867938689115302, 5.928313472912519, 6.004983750564787, 6.080441250462098, 6.114906477650806, 6.141287118077932, 6.1646894602455795, 6.192927740200928, 6.166940878346214, 6.158406173192356, 6.159605050793745, 6.1657132233767005, 6.164674455490028, 6.1783700090372955], "out_ema_50": [5.82, 5.82, 5.817254901960784, 5.81324490580546, 5.810372556558187, 5.80643637786963, 5.802066323835528, 5.800024507214527, 5.79845491869631, 5.797339039531749, 5.798333587001092, 5.798908740452029, 5.8040456525911654, 5.807024254450336, 5.806160558197381, 5.804938575522974, 5.808274317659329, 5.812263560104061, 5.816880675394097, 5.821316727339427, 5.8361670517574895, 5.856317363453274, 5.878422564886479, 5.8937785427340685, 5.9081401685092025, 5.922330750136293, 5.937925622679968, 5.942320696300362, 5.94928851213172, 5.957747786165771, 5.966981206316134, 5.9745505707743245, 5.984960352312587], "out_ema_200": [5.82, 5.82, 5.819303482587065, 5.818265636989184, 5.8174868744320785, 5.816417353293451, 5.81520922042486, 5.814560372460434, 5.814017483182221, 5.813579498274936, 5.813670249535882, 5.8136635803862715, 5.814820161675961, 5.815468717281175, 5.815165545964945, 5.814765888791165, 5.815514486912646, 5.816454641271724, 5.817584445836185, 5.818703008564183, 5.822497008478967, 5.827745794464252, 5.83363887113625, 5.83798077291599, 5.842179969205383, 5.8464368849346835, 5.851148955731354, 5.853127573087261, 5.855783020121218, 5.858859805990659, 5.862186574090255, 5.865149891760999, 5.868879743584273], "out_macd": [0.0, 0.0, -0.0055840455840447945, -0.012687397017880464, -0.01611381313250515, -0.021007856377496026, -0.025799396169126965, -0.024871976961211573, -0.02306420434006906, -0.02058729753615296, -0.01420809935603451, -0.009822025575530802, 0.0030516450567787956, 0.009122450879166522, 0.006196473094664867, 0.003035704481796131, 0.009698513067363024, 0.016403579474091323, 0.023065342847178982, 0.028021820215299975, 0.05312422476051992, 0.08415175852374901, 0.11308613103313192, 0.1225009684005034, 0.12768352225356683, 0.13108656561703658, 0.13624750767540217, 0.11719984110944459, 0.10652489048244718, 0.100537109900241, 0.0969496794167437, 0.09038574180811576, 0.09059478508559327], "out_signal": [0.0, 0.0, -0.0011168091168089588, -0.0034309266970232602, -0.005967503984119639, -0.008975574462794917, -0.012340338804061327, -0.014846666435491377, -0.016490174016406914, -0.017309598720356124, -0.016689298847491804, -0.015315844193099604, -0.011642346343123925, -0.007489386898665835, -0.004752214899999695, -0.0031946310236405295, -0.0006160022054398188, 0.0027879141304664097, 0.0068433998738089245, 0.011079083942107135, 0.019488112105789695, 0.03242084138938156, 0.04855389931813164, 0.06334331313460599, 0.07621135495839816, 0.08718639709012585, 0.09699861920718111, 0.10103886358763381, 0.1021360689665965, 0.10181627715332539, 0.10084295760600906, 0.0987515144464304, 0.09712016857426299], "out_upper_bb": [null, 5.82, 5.877495704353215, 5.8812500000000005, 5.8655401470891775, 5.858043694669467, 5.852469507659596, 5.844868329805052, 5.8401023716058615, 5.837747992437711, 5.850058897671841, 5.855690172802525, 5.9039694089866215, 5.918263290483549, 5.9134479661932975, 5.908576654665316, 5.921431306298596, 5.936193372246413, 5.952472993624183, 5.965475608564645, 6.062780689157779, 6.18539664031146, 6.2999453610231075, 6.352479896203679, 6.3958307093008235, 6.432453594046504, 6.469744220854541, 6.46975541050957, 6.473168275870888, 6.4780299240663535, 6.486141862153963, 6.486292801622733, 6.499613783386225], "out_lower_bb": [null, 5.82, 5.715837628980119, 5.67125, 5.672459852910823, 5.6602896386638655, 5.647530492340404, 5.655131670194948, 5.662119850616361, 5.668252007562289, 5.668613829600887, 5.671926493864142, 5.64919982178261, 5.649679566659308, 5.654632033806703, 5.6583733453346845, 5.658051046642581, 5.6566510721980325, 5.654432269533712, 5.6540843914353545, 5.594779310842221, 5.525163359688539, 5.477614638976892, 5.480580103796321, 5.489229290699176, 5.508606405953494, 5.533815779145459, 5.56380458949043, 5.596391724129111, 5.631030075933646, 5.659968137846037, 5.694517198377266, 5.712206216613774], "overall_sma_10": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088500000000001, 6.122, 6.156, 6.1845, 6.188000000000001, 6.185, 6.184500000000001, 6.17689, 6.1683900000000005, 6.15989, 6.171889999999999, 6.167389999999999, 6.14989, 6.13289, 6.1302900000000005, 6.13079, 6.14429, 6.1524, 6.1554, 6.1613999999999995, 6.1454, 6.1374, 6.1339, 6.117900000000001, 6.104, 6.0969999999999995, 6.079, 6.06489, 6.06189, 6.06333, 6.03632, 6.008319999999999, 5.97782, 5.96582, 5.95782, 5.9423200000000005, 5.92482, 5.91143, 5.89393, 5.86999, 5.861, 5.852500000000001, 5.84648, 5.82048, 5.792479999999999, 5.757479999999999, 5.72598, 5.69648, 5.67398, 5.67199, 5.69599, 5.72849, 5.76884, 5.82634, 5.88234, 5.94284, 5.9938400000000005, 6.03684, 6.07234, 6.08833, 6.08583, 6.07233, 6.039, 6.0085, 5.9775, 5.9565, 5.94251, 5.93151, 5.9150100000000005, 5.90801, 5.88951, 5.86969, 5.86569, 5.86519, 5.85619, 5.80919, 5.74918, 5.69918, 5.657179999999999, 5.60818, 5.56418, 5.52449, 5.48349, 5.43799, 5.4084900000000005, 5.40649, 5.42349, 5.4367600000000005, 5.447760000000001, 5.45676, 5.47326, 5.49977, 5.50877, 5.5227699999999995, 5.52323, 5.5397300000000005, 5.54773, 5.550459999999999, 5.5564599999999995, 5.55946, 5.55696, 5.568759999999999, 5.601259999999999, 5.62376, 5.6488, 5.6573, 5.6743, 5.6923, 5.6993, 5.7063, 5.7153, 5.682, 5.644499999999999, 5.6129999999999995, 5.602, 5.62, 5.6355, 5.65587, 5.67887, 5.7098700000000004, 5.7218800000000005, 5.76948, 5.817480000000001, 5.85348, 5.88448, 5.89798, 5.90848, 5.89711, 5.892110000000001, 5.8731100000000005, 5.8686, 5.849, 5.828, 5.8155, 5.7975, 5.774, 5.753, 5.75327, 5.75257, 5.77056, 5.78706, 5.79156, 5.79806, 5.81756, 5.83356, 5.85056, 5.86656, 5.9042900000000005, 5.95799, 6.007, 6.046, 6.093500000000001, 6.142999999999999, 6.185999999999999, 6.2, 6.218999999999999, 6.2425, 6.24182, 6.2228200000000005, 6.20482], "overall_sma_50": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.060622, 6.0575220000000005, 6.052817999999999, 6.044318, 6.034518, 6.022518, 6.011718000000001, 6.000418000000001, 5.990718, 5.985320000000001, 5.98212, 5.978820000000001, 5.975385999999999, 5.9726859999999995, 5.9733860000000005, 5.974086, 5.973586, 5.972408000000001, 5.971508, 5.971007999999999, 5.964908, 5.959808000000001, 5.953208000000001, 5.947808, 5.9428279999999996, 5.939228000000001, 5.93323, 5.92823, 5.92343, 5.92033, 5.91373, 5.9062660000000005, 5.899566, 5.897265999999999, 5.893266000000001, 5.881666, 5.867266000000001, 5.855088, 5.8424879999999995, 5.8293, 5.819302, 5.809500000000001, 5.800699999999999, 5.7917, 5.7834, 5.7745, 5.767, 5.760154, 5.753253999999999, 5.7466539999999995, 5.741753999999999, 5.738954, 5.733158, 5.732157999999999, 5.72955, 5.73095, 5.73135, 5.73095, 5.72975, 5.7241480000000005, 5.713947999999999, 5.707007999999999, 5.699642, 5.691642000000001, 5.682841999999999, 5.673842, 5.667441999999999, 5.662041999999999, 5.655142000000001, 5.647742000000001, 5.639842, 5.6289419999999994, 5.620741999999999, 5.6125419999999995, 5.607742000000001, 5.606541999999999, 5.606039999999999, 5.606914000000001, 5.607914000000001, 5.6081140000000005, 5.606316, 5.6089, 5.6111, 5.6102, 5.6133999999999995, 5.6243, 5.637899999999999, 5.6465, 5.6549000000000005, 5.6611, 5.6672, 5.673802, 5.680002000000001, 5.685702, 5.691202, 5.697802, 5.703802, 5.709802000000001, 5.715862, 5.723859999999999, 5.72996, 5.73216, 5.7378599999999995, 5.74466, 5.753268, 5.759968, 5.767568, 5.780568, 5.796168, 5.813368, 5.827768000000001, 5.837108000000001, 5.846208000000001, 5.857107999999999, 5.863508, 5.872308, 5.881208, 5.890472000000001, 5.900872, 5.913072], "overall_sma_200": [6.09, 6.029999999999999, 6.0249999999999995, 6.025, 6.04, 6.054166666666667, 6.056428571428571, 6.06625, 6.071666666666666, 6.0755, 6.088636363636363, 6.1066666666666665, 6.125769230769231, 6.138928571428571, 6.1386666666666665, 6.1359375, 6.131764705882353, 6.127716666666667, 6.1225736842105265, 6.117694999999999, 6.128280952380953, 6.134268181818182, 6.1362565217391305, 6.1364125, 6.135316, 6.133957692307693, 6.136403703703703, 6.136532142857143, 6.133893103448276, 6.1322633333333325, 6.133803225806451, 6.135246875, 6.135542424242424, 6.1309676470588235, 6.126368571428571, 6.123691666666667, 6.12088918918919, 6.117678947368421, 6.11543076923077, 6.11503, 6.110026829268293, 6.10502619047619, 6.098862790697675, 6.093434090909091, 6.088913333333333, 6.084263043478261, 6.079172340425531, 6.074710416666666, 6.070226530612245, 6.066022, 6.061198039215687, 6.056463461538462, 6.051243396226415, 6.042887037037037, 6.035016363636364, 6.025908928571428, 6.017208771929825, 6.009498275862069, 6.003066101694915, 6.00035, 6.001327868852459, 6.003564516129033, 6.00641746031746, 6.0090515625, 6.011527692307692, 6.013322727272727, 6.013720895522388, 6.013519117647059, 6.013105797101449, 6.012918571428571, 6.013229577464789, 6.013115277777778, 6.010880821917809, 6.0089770270270275, 6.006990666666667, 6.005846052631579, 6.004472727272727, 6.003005128205128, 6.000688607594936, 5.999805, 5.9979555555555555, 5.995624390243902, 5.993387951807229, 5.991859523809524, 5.989249411764706, 5.982979069767442, 5.975128735632183, 5.968479545454545, 5.962092134831461, 5.956291111111111, 5.950287912087911, 5.944414130434782, 5.938560215053764, 5.932937234042553, 5.928116842105263, 5.922928124999999, 5.918258762886598, 5.914222448979592, 5.910139393939394, 5.906338, 5.903057425742574, 5.9008215686274506, 5.896833009708738, 5.893498076923077, 5.889556190476191, 5.886777358490566, 5.8836299065420565, 5.880540740740741, 5.877691743119266, 5.8748036363636364, 5.871877477477478, 5.871173214285714, 5.87067610619469, 5.869836842105263, 5.868620869565217, 5.866994827586208, 5.865738461538461, 5.86458813559322, 5.862700840336134, 5.860761666666666, 5.858937190082645, 5.855667213114754, 5.852287804878049, 5.849124193548387, 5.8472912, 5.847392063492063, 5.847609448818897, 5.84828203125, 5.848450387596899, 5.849154615384615, 5.848474809160305, 5.849137878787879, 5.84967067669173, 5.849449253731343, 5.850045925925926, 5.851111764705883, 5.8520525547445255, 5.851820289855072, 5.851591366906475, 5.850865714285715, 5.849902127659575, 5.849128169014084, 5.848155244755245, 5.847091666666667, 5.846422068965516, 5.845830136986302, 5.845314285714286, 5.845161486486487, 5.844945637583892, 5.845512, 5.845740397350994, 5.845340789473684, 5.844881045751634, 5.845174025974026, 5.845592258064516, 5.846133333333333, 5.846667515923567, 5.848903797468354, 5.85205534591195, 5.855605, 5.858178881987578, 5.860659259259259, 5.863170552147239, 5.865956097560976, 5.8670715151515145, 5.868595180722891, 5.87037005988024, 5.8722916666666665, 5.873994082840237, 5.87614705882353], "overall_ema_10": [6.09, 6.068181818181818, 6.058512396694215, 6.052419233658902, 6.061070282084557, 6.072693867160092, 6.072204073130984, 6.083621514379895, 6.0893266935835495, 6.093085476568358, 6.11616084446502, 6.150495236380471, 6.18767792067493, 6.209918298734033, 6.1962967898732995, 6.177879191714518, 6.157355702311878, 6.1394546655279, 6.1195538172501, 6.102362214113718, 6.145569084274859, 6.166374705315793, 6.168852031622011, 6.163606207690735, 6.15367780629242, 6.143918205148343, 6.154114895121371, 6.151548550553848, 6.134903359544056, 6.125830021445137, 6.135679108455111, 6.143737452372363, 6.143967006486479, 6.114154823488937, 6.087944855581856, 6.077409427294246, 6.0669713496043824, 6.054594740585403, 6.050122969569875, 6.059082429648079, 6.031958351530246, 6.007965923979292, 5.977426665073965, 5.956076362333244, 5.944062478272654, 5.9315056640412624, 5.915777361488305, 5.9065451139449765, 5.89717327504589, 5.8904144977648185, 5.877611861807579, 5.866227886933474, 5.850513725672842, 5.804965775550507, 5.769517452723141, 5.725059734046207, 5.689594327855987, 5.667849904609444, 5.660968103771363, 5.693537539449297, 5.760167077731242, 5.829227609052833, 5.893604407406864, 5.944767242423797, 5.9857186528921975, 6.011951625093616, 6.017051329622049, 6.013951087872585, 6.0086872537139335, 6.007107753038673, 6.0121790706680045, 6.010873785092003, 5.981624005984366, 5.961328732169027, 5.942905326320113, 5.9387407215346375, 5.931715135801067, 5.9241305656554175, 5.905197735536251, 5.909707238166023, 5.898851376681291, 5.882114762739238, 5.8690029876957395, 5.868275171751059, 5.8504069587054115, 5.777605693486246, 5.690768294670565, 5.636083150185007, 5.5931589410604605, 5.5653118608676495, 5.537073340709894, 5.513950915126276, 5.493232566921499, 5.478099372935771, 5.477535850583813, 5.468892968659483, 5.469094247085031, 5.478840747615024, 5.484506066230474, 5.492777690552206, 5.507727201360895, 5.538140437477095, 5.529387630663077, 5.533135334178881, 5.523401637055448, 5.5364195212271845, 5.538888699185877, 5.540908935697535, 5.546198220116165, 5.548707634640498, 5.548942610160407, 5.593316681040332, 5.633622739032999, 5.659327695572453, 5.672177205468371, 5.673599531746849, 5.682035980520149, 5.690756711334667, 5.681528218364727, 5.672159451389322, 5.666312278409445, 5.628800955062274, 5.594473508687314, 5.570023779835076, 5.5791103653196075, 5.63018120798877, 5.674693715627175, 5.721785767331324, 5.74873380963472, 5.783509480610225, 5.779253211408366, 5.807752627515935, 5.828161240694856, 5.826677378750337, 5.845463309886639, 5.872651798998159, 5.892169653725766, 5.8790478985028995, 5.868311916956918, 5.846800659328387, 5.822836903086862, 5.80777564798016, 5.789998257438312, 5.772725846994982, 5.768593874814076, 5.767031352120608, 5.767571106280497, 5.777594541502225, 5.78403189759273, 5.810553370757687, 5.823180030619926, 5.816238206870848, 5.808740351076148, 5.823514832698667, 5.839239408571636, 5.8557413342858835, 5.869242909870268, 5.9293805626211284, 6.005856823962741, 6.081155583242242, 6.115490931743651, 6.14176530779026, 6.165080706373849, 6.193247850669513, 6.167202786911419, 6.158620462018433, 6.159780378015082, 6.16585667292143, 6.1647918232993515, 6.178466037244924], "overall_ema_50": [6.09, 6.085294117647059, 6.08253748558247, 6.0802811135988435, 6.081054403261634, 6.082777759996472, 6.08227667136916, 6.084344252884095, 6.085546439045503, 6.0865054022201885, 6.091740484486064, 6.1001036027415125, 6.110099539888904, 6.117938773618751, 6.118607841319976, 6.117682043621154, 6.115616081126207, 6.113391921082043, 6.110121649667061, 6.106783545758549, 6.1159292890621355, 6.12157912086362, 6.123870135731713, 6.12450267942851, 6.123894731215627, 6.122957682932661, 6.125978950268635, 6.1265287953561405, 6.123919822989233, 6.122393555421028, 6.124652631679027, 6.126823116711222, 6.127535935663723, 6.121750212696519, 6.1157992239633225, 6.1124345485137805, 6.108809664258339, 6.104499481346247, 6.1015779330581585, 6.1014925239186235, 6.093979091608089, 6.086372068407772, 6.076710418666291, 6.068211970875456, 6.061223266135242, 6.053920392953468, 6.0457274363670575, 6.038640085921291, 6.031438513924378, 6.024715434946952, 6.016687378674523, 6.008778069706895, 5.999798537561526, 5.984120163539505, 5.969448784577172, 5.952019420476106, 5.935469639280965, 5.921137496564065, 5.9097203398360625, 5.906990130430727, 5.912990517472659, 5.92189285012079, 5.932144110900367, 5.9416678712572155, 5.950622072384384, 5.95765650091833, 5.960885657745063, 5.962419553519767, 5.963305061224873, 5.964744078431742, 5.967499212610889, 5.968969831724188, 5.964304348127161, 5.960606138396685, 5.956660799636031, 5.955223121218932, 5.953061430190738, 5.950588432928356, 5.945467317911558, 5.944860756424831, 5.941140726761112, 5.935872462966558, 5.930936287948262, 5.928350551165978, 5.922140725630057, 5.9036254030563295, 5.879953818622749, 5.860739943382641, 5.842671710308812, 5.826880662845721, 5.810532401557653, 5.794821326986765, 5.779338137693167, 5.7648542891561805, 5.753487454287311, 5.740801671766239, 5.730181998363642, 5.722045449408205, 5.713729941588276, 5.7065248458397155, 5.701367008747963, 5.700333008404906, 5.692084655134125, 5.6865127078739635, 5.678398484035769, 5.675127955250053, 5.6702209766127964, 5.6655064285103345, 5.661761078372675, 5.6577704478482564, 5.653544155775776, 5.659013012412021, 5.665130149180177, 5.669438770780955, 5.671813720946408, 5.672134751497529, 5.674011820066253, 5.676207434965616, 5.6747875355551995, 5.673031161611858, 5.671735821940804, 5.663432456374498, 5.654670399261772, 5.647036265957389, 5.6459760202335705, 5.6543691174793125, 5.663021308950713, 5.673636159580097, 5.681336702341662, 5.691480361073363, 5.694171327305781, 5.703654804666339, 5.712138929973542, 5.716368775856933, 5.7247464709213665, 5.735344648532294, 5.744938976040832, 5.747882545607858, 5.750710681074217, 5.750682811228169, 5.749283485297653, 5.748919427050685, 5.747393175009482, 5.745338540695386, 5.745521343021057, 5.74608913349082, 5.747026814530396, 5.749994390431165, 5.752465198649551, 5.75942342615349, 5.76415191924551, 5.764969491039803, 5.76536284433236, 5.77025057592717, 5.775730945498653, 5.781780712341843, 5.787593233426477, 5.803766047801909, 5.825186987103795, 5.848512987609529, 5.865041890056214, 5.880530443387343, 5.895803759332938, 5.9124389060257645, 5.9178334587306365, 5.925761558388259, 5.935143458059308, 5.945263322449139, 5.953684368627604, 5.9649124326029925], "overall_ema_200": [6.09, 6.088805970149254, 6.088071582386575, 6.08744400445238, 6.087568939731462, 6.087941388092343, 6.087762866817792, 6.088232888043486, 6.08849922746594, 6.088713165501105, 6.090019502162785, 6.092158611594002, 6.094773948792072, 6.096915501540409, 6.0972944517738386, 6.09727162140793, 6.096950510747155, 6.096571898699921, 6.095909491747682, 6.095203924665616, 6.09763970650974, 6.099255231818101, 6.100058662347275, 6.100456088592575, 6.100541102636431, 6.100535718530597, 6.101525412873576, 6.1019082445862765, 6.101491247127707, 6.101327155116486, 6.102109969493437, 6.102884994672608, 6.103304049451985, 6.102077143487289, 6.10076294305458, 6.100058834168465, 6.099262228853356, 6.0982635997105366, 6.097584359912422, 6.097602425982945, 6.0957347401522695, 6.093787130797521, 6.091261885714959, 6.088960772424264, 6.086981063245913, 6.084871798935009, 6.082485014866005, 6.080320984867338, 6.078078985017912, 6.075909044868481, 6.073362686213073, 6.070791913215929, 6.067896471293383, 6.063240785011858, 6.058730926454526, 6.053420170967416, 6.048212010062269, 6.043453681603938, 6.0393397146228045, 6.0373572299001905, 6.037582531095214, 6.038601610387799, 6.040041395359065, 6.041384267047035, 6.042664025583881, 6.0435330402546885, 6.043497885625289, 6.043065070842948, 6.042487308944013, 6.042064549651038, 6.04199425562466, 6.041626153578643, 6.039719425682339, 6.038030675178037, 6.036259225673779, 6.03510241745812, 6.033759109821721, 6.032328670918023, 6.030215947824312, 6.02921877421412, 6.027435502828905, 6.0252401246913045, 6.0230984319083065, 6.021525313182851, 6.019022573748196, 6.013360657591498, 6.006262541595563, 6.000130576007547, 5.994159127490059, 5.988645106321004, 5.982887443571542, 5.977186075973815, 5.97144293093925, 5.965856434113984, 5.96097229049096, 5.955688984117916, 5.9508562579077875, 5.946595996635073, 5.942251757862586, 5.938149750321665, 5.9345363199702055, 5.931953869025229, 5.927556318089654, 5.92379953880518, 5.919379642896671, 5.916151984758396, 5.912508681427466, 5.908901629870974, 5.90552947434987, 5.902091370127484, 5.898587973409797, 5.897537346808704, 5.89671607967628, 5.89550497440587, 5.89385815874014, 5.891730216862129, 5.890021458485392, 5.888429205167129, 5.885957272777406, 5.8834104342423075, 5.880988439871738, 5.876799500171521, 5.872453236488223, 5.868349224184858, 5.865878087625804, 5.865819599191717, 5.865910946463441, 5.866585464409079, 5.866619439887596, 5.867349594714585, 5.866282434568172, 5.866976141686897, 5.867503742267127, 5.867031068214718, 5.867657624749896, 5.868924713060842, 5.870029939796556, 5.869532129450322, 5.869039272440866, 5.8678548020683206, 5.8663338587641585, 5.865076805443122, 5.863533752652644, 5.861856799889931, 5.860743796905951, 5.859741371066091, 5.85884842210026, 5.858488736308217, 5.858036112066345, 5.858751175627874, 5.858962606716154, 5.85822666038067, 5.857398534406734, 5.857722927099204, 5.858243096978815, 5.858957096013852, 5.859663990580879, 5.863050418535298, 5.867895688002609, 5.873389263246365, 5.877335638736452, 5.881143244321164, 5.885012465770705, 5.889340699942141, 5.890939299942717, 5.893218510888561, 5.895922804312555, 5.8988807863591965, 5.901478987489951, 5.904847355773634], "overall_macd": [0.0, -0.009572649572649361, -0.013373755083157413, -0.015401700938019403, -0.010832123463190513, -0.005134225174214357, -0.004999014546962499, 0.0003490737170883662, 0.0029397517163642917, 0.004537123348658412, 0.014511849005314659, 0.028942054588104504, 0.043906551217491874, 0.051540768790744984, 0.042974520236560565, 0.03258245062588472, 0.021676043373921594, 0.012397507283363751, 0.002681303710609484, -0.005360523062466704, 0.013528194116034342, 0.0217911127702326, 0.021634811285399458, 0.01807491911026915, 0.012606913342172454, 0.0074612459928991015, 0.011321919767765642, 0.00943131466525049, 0.0014608256001436004, -0.002806205155710728, 0.0014610067040115027, 0.0047876142100165, 0.004547348133980833, -0.008855109311734388, -0.020052418030608088, -0.023810395881228352, -0.027281057776943562, -0.03137253296273723, -0.03173967126542099, -0.02612942724313161, -0.03655297477845387, -0.04509275732289719, -0.05605591735261317, -0.06241103227786038, -0.06428571169475905, -0.06621845811318572, -0.06937125421750157, -0.06945539641640952, -0.06952752610026813, -0.068392841082205, -0.06991532044318483, -0.07071025076368809, -0.07333522180381191, -0.08889911396568895, -0.09928223045757978, -0.11306635613689409, -0.12217851892112286, -0.12473444681279933, -0.12052915445655898, -0.09910074415515613, -0.0636408700539981, -0.028751898948487842, 0.002364553045270945, 0.02605448491450968, 0.043919195240385456, 0.05422437631917276, 0.054500807348773606, 0.05090540935374488, 0.04631180227098852, 0.04338163373297643, 0.04338356284156575, 0.040497512281723935, 0.025410179082056672, 0.014895485787934426, 0.005690008297805527, 0.003199220995877994, -0.0003761732833629239, -0.003978819248199983, -0.012340108032637076, -0.009975418527194968, -0.01439082796279223, -0.02113235013640402, -0.02591807434494431, -0.024984746310666495, -0.031547127522436824, -0.06185614838610398, -0.09686343084753979, -0.11600744496008897, -0.1288865734532827, -0.1343173826892219, -0.13943477017961126, -0.14186309633100258, -0.14293870119228202, -0.14135475968824274, -0.13331771423991423, -0.1290913371594291, -0.12111806352475352, -0.10928694528078076, -0.09978522078443941, -0.08960825463164301, -0.07702392782097167, -0.05830943897704355, -0.05774042989445505, -0.051850289674257866, -0.052260575374396545, -0.04278076416653498, -0.0384557751670247, -0.03462900857006446, -0.029640755440593303, -0.02619251432273817, -0.023990131517321878, -0.0026066107265565464, 0.01593155069898966, 0.027083311921865416, 0.0319220614620459, 0.03136071638427129, 0.0337544122192428, 0.03604287007035545, 0.03024558924065346, 0.024561160223186995, 0.0206253692810332, 0.0029477510866833256, -0.012531268878538171, -0.022920458094840335, -0.018035401690577046, 0.005142752491574143, 0.0244402493295377, 0.043963470506522384, 0.0536769518217497, 0.06625957163485552, 0.06101165756666482, 0.07023666326746447, 0.07538746074509994, 0.07058666149544024, 0.07479587391812359, 0.08242650047244116, 0.08626899705519708, 0.07553284483877842, 0.0662605564089489, 0.05265679132678702, 0.03860647063476019, 0.029152726837476273, 0.019020560308693035, 0.009668913480630259, 0.006619401994477414, 0.004952469610801202, 0.004387750853097394, 0.008099293127225238, 0.010141107807784877, 0.020950608109560065, 0.025200209678077456, 0.02066414014141138, 0.016077029933009968, 0.021473715326051135, 0.02705261453340846, 0.03271069665275128, 0.03677089550234758, 0.061071382971377375, 0.09138006821951983, 0.11966886642567687, 0.12850289503248646, 0.13316200126252298, 0.1360925032802145, 0.14082617291481458, 0.12139157023064318, 0.11036569553243858, 0.10405920458048357, 0.10018193440923184, 0.0933540796094281, 0.0933225229473651], "overall_signal": [0.0, -0.0019145299145298723, -0.004206374948255381, -0.006445440146208186, -0.007322776809604652, -0.006885066482526594, -0.006507856095413775, -0.005136470132913347, -0.0035212257630578194, -0.0019095559407145734, 0.001374725048491273, 0.006888190956413919, 0.01429186300862951, 0.021741644165052608, 0.0259882193793542, 0.027307065628660306, 0.026180861177712567, 0.023424190398842804, 0.01927561306119614, 0.01434838583646357, 0.014184347492377725, 0.015705700547948703, 0.016891522695438855, 0.017128201978404915, 0.016223944251158424, 0.014471404599506561, 0.013841507633158378, 0.012959469039576801, 0.010659740351690162, 0.007966551250209985, 0.006665442340970289, 0.006289876714779531, 0.005941370998619792, 0.0029820749365489564, -0.0016248236568824526, -0.0060619381017516325, -0.010305762036790019, -0.014519116221979461, -0.017963227230667768, -0.01959646723316054, -0.02298776874221921, -0.027408766458354807, -0.03313819663720648, -0.03899276376533726, -0.04405135335122162, -0.04848477430361445, -0.052662070286391874, -0.056020735512395406, -0.058722093629969954, -0.06065624312041697, -0.06250805858497054, -0.06414849702071404, -0.06598584197733362, -0.07056849637500469, -0.07631124319151972, -0.08366226578059459, -0.09136551640870025, -0.09803930248952007, -0.10253727288292785, -0.10184996713737351, -0.09420814772069844, -0.08111689796625633, -0.06442060776395088, -0.04632558922825877, -0.028276632334529928, -0.01177643060378939, 0.0014790169867232097, 0.011364295460127544, 0.01835379682229974, 0.02335936420443508, 0.027364203931861213, 0.029990865601833762, 0.029074728297878348, 0.026238879795889566, 0.022129105496272762, 0.01834312859619381, 0.014599268220282464, 0.010883650726585975, 0.006238898974741365, 0.0029960354743540987, -0.00048133721307516697, -0.004611539797740938, -0.008872846707181612, -0.01209522662787859, -0.015985606806790238, -0.02515971512265299, -0.03950045826763035, -0.05480185560612207, -0.0696187991755542, -0.08255851587828775, -0.09393376673855246, -0.10351963265704249, -0.1114034463640904, -0.11739370902892086, -0.12057851007111954, -0.12228107548878146, -0.12204847309597587, -0.11949616753293686, -0.11555397818323739, -0.11036483347291852, -0.10369665234252916, -0.09461920966943203, -0.08724345371443665, -0.0801648209064009, -0.07458397180000002, -0.06822333027330701, -0.06226981925205055, -0.056741657115653335, -0.051321476780641334, -0.0462956842890607, -0.041834573734712936, -0.03398898113308166, -0.024004874766667395, -0.013787237428960833, -0.004645377650759485, 0.0025558411562466707, 0.008795555368845898, 0.01424501830914781, 0.01744513249544894, 0.018868338040996552, 0.01921974428900388, 0.01596534564853977, 0.010266022743124183, 0.0036287265755312803, -0.0007040990776903851, 0.0004652712361625206, 0.005260266854837557, 0.013000907585174522, 0.021136116432489558, 0.03016080747296275, 0.036330977491703165, 0.04311211464685542, 0.04956718386650433, 0.05377107939229151, 0.057976038297457934, 0.06286613073245459, 0.06754670399700309, 0.06914393216535816, 0.06856725701407632, 0.06538516387661845, 0.06002942522824681, 0.053854085550092703, 0.04688738050181277, 0.03944368709757627, 0.0328788300769565, 0.02729355798372544, 0.022712396557599834, 0.019789775871524917, 0.01786004225877691, 0.01847815542893354, 0.019822566278762326, 0.01999088105129214, 0.019208110827635703, 0.01966123172731879, 0.021139508288536724, 0.023453745961379637, 0.02611717586957323, 0.03310801728993406, 0.04476242747585121, 0.059743715265816344, 0.07349555121915037, 0.0854288412278249, 0.09556157363830284, 0.10461449349360519, 0.10796990884101279, 0.10844906617929795, 0.10757109385953507, 0.10609326196947444, 0.10354542549746518, 0.10150084498744517], "overall_upper_bb": [null, 6.199705627484771, 6.146243556529821, 6.123994949366117, 6.148857705285386, 6.173735335918552, 6.16623359343186, 6.182100889385574, 6.184803751656514, 6.184887181861293, 6.2241421501615815, 6.286380243496492, 6.346179687033831, 6.372469164883346, 6.363721157422846, 6.3544542804387865, 6.34612250188213, 6.338491910776149, 6.332259881945303, 6.326401265257885, 6.360722746703081, 6.369199764689796, 6.369363575669317, 6.366749724329415, 6.3667035342930856, 6.3666172226082445, 6.369660368422644, 6.369771759012951, 6.371255122629329, 6.371602161777606, 6.367985060541139, 6.350499432586769, 6.3155349114319765, 6.294430710646253, 6.299766950314965, 6.300447540644861, 6.301732564032999, 6.304056840130421, 6.304056840130421, 6.303865834407965, 6.2709884851374, 6.25376939168545, 6.257131635254186, 6.25696603896683, 6.253781696864266, 6.250422702450168, 6.228846864858, 6.213184381369054, 6.207779628038885, 6.196485319479128, 6.16407082805213, 6.12404243421221, 6.088701868031073, 6.114948471828057, 6.127074036169631, 6.13546036139492, 6.132760381654051, 6.12007075811135, 6.090318241405048, 6.04092662336107, 6.072009726430508, 6.122081029005409, 6.182728113954333, 6.2326324663277495, 6.274438188420016, 6.306268119222899, 6.3238237347213975, 6.334794894639295, 6.344214187965671, 6.354539911707457, 6.3692772621257445, 6.379974841782299, 6.380787977316018, 6.372867211569368, 6.363016019984383, 6.338813383668062, 6.3049680170234925, 6.267478184257649, 6.236875933819186, 6.232583903844859, 6.229129737081726, 6.214189265909778, 6.183946413276293, 6.146122035982143, 6.107969742676492, 6.143572875682467, 6.204359763551248, 6.219522363229765, 6.222002829344929, 6.20787170939677, 6.182426333543947, 6.153911950343661, 6.143859510263723, 6.125600592375537, 6.101963981275945, 6.065243414711205, 6.0259806959871165, 5.984272299575171, 5.95200855541506, 5.890306634881273, 5.844918445251055, 5.8185492387803555, 5.768597771923282, 5.692888532088766, 5.628996151080837, 5.645881841029223, 5.640941914909555, 5.644629565131897, 5.650050541399135, 5.655175340293983, 5.655697652373868, 5.713561077099175, 5.7626951414625145, 5.791185915399181, 5.809496470090208, 5.8130408396900775, 5.823131574453508, 5.8355752242821, 5.8356370808217495, 5.835467614314598, 5.836885217275053, 5.839923467317039, 5.845093871375248, 5.850243694986144, 5.8478839674886025, 5.883909282779408, 5.917856390220679, 5.959818753693881, 5.9831873615216775, 6.01585536740503, 6.017866298321197, 6.039007246931427, 6.053925906301766, 6.058088385040088, 6.079771768422968, 6.112134460674747, 6.137999058846759, 6.14253840002094, 6.146221099151061, 6.145256291572031, 6.1437965869637035, 6.121727860143139, 6.087790758991747, 6.047573871799459, 6.033458779696579, 6.031550246740638, 6.027524545820245, 6.01591580373542, 6.011946677652772, 6.01017174516393, 6.015524669189354, 6.001697072254126, 5.989180463196117, 5.996013752086794, 5.992557908593669, 5.977422574446242, 5.965475608564634, 6.062780689157771, 6.1853966403114535, 6.299945361023102, 6.3524798962036755, 6.39583070930082, 6.432453594046501, 6.469744220854538, 6.469755410509565, 6.473168275870884, 6.478029924066349, 6.486141862153959, 6.486292801622728, 6.49961378338622], "overall_lower_bb": [null, 5.860294372515228, 5.903756443470178, 5.926005050633884, 5.931142294714614, 5.934597997414782, 5.946623549425281, 5.950399110614426, 5.958529581676818, 5.966112818138707, 5.9531305771111445, 5.926953089836841, 5.905358774504632, 5.905387977973796, 5.913612175910487, 5.917420719561213, 5.917406909882576, 5.916941422557185, 5.91288748647575, 5.908988734742114, 5.8996672532969185, 5.920190235310205, 5.936526424330682, 5.950640275670585, 5.951586465706914, 5.949172777391755, 5.959129631577357, 5.959518240987049, 5.95253487737067, 5.949687838222395, 5.949304939458861, 5.954290567413231, 5.968255088568023, 5.956359289353747, 5.934523049685034, 5.92734245935514, 5.921557435967001, 5.913233159869579, 5.913233159869579, 5.920864165592034, 5.910731514862601, 5.89195060831455, 5.854588364745814, 5.82675396103317, 5.808038303135733, 5.788897297549832, 5.774973135141999, 5.763135618630946, 5.748040371961114, 5.7368346805208725, 5.733249171947871, 5.73677756578779, 5.735598131968928, 5.671351528171944, 5.623225963830368, 5.564339638605079, 5.5180396183459495, 5.487839241888651, 5.477591758594952, 5.5010533766389305, 5.484980273569493, 5.458908970994591, 5.4325918860456675, 5.414187533672252, 5.400381811579984, 5.394051880777102, 5.395996265278603, 5.398525105360704, 5.40210581203433, 5.405780088292541, 5.412542737874255, 5.420845158217701, 5.427052022683981, 5.461972788430632, 5.496823980015617, 5.560526616331937, 5.631381982976507, 5.70087181574235, 5.750474066180815, 5.763756096155141, 5.746210262918273, 5.7278307340902215, 5.720743586723706, 5.727567964017857, 5.725720257323507, 5.6221171243175325, 5.487330236448751, 5.411167636770235, 5.350187170655071, 5.30831829060323, 5.271263666456053, 5.24026804965634, 5.205320489736278, 5.177579407624465, 5.162716018724055, 5.150436585288796, 5.146689304012884, 5.151667700424831, 5.152931444584939, 5.174633365118727, 5.192521554748945, 5.2057107612196445, 5.2236622280767175, 5.267871467911235, 5.3027238489191655, 5.300338158970777, 5.330278085090446, 5.342590434868104, 5.3541694586008655, 5.3610446597060175, 5.374522347626132, 5.354968922900824, 5.347334858537484, 5.355344084600819, 5.362533529909793, 5.383989160309922, 5.398898425546492, 5.407184775717901, 5.420122919178251, 5.430292385685402, 5.435374782724947, 5.410836532682962, 5.400666128624753, 5.386516305013856, 5.402916032511397, 5.393390717220592, 5.39194360977932, 5.388351246306119, 5.394982638478323, 5.400314632594971, 5.419313701678805, 5.412472753068573, 5.408054093698235, 5.408391614959912, 5.406708231577032, 5.405845539325252, 5.405980941153242, 5.41044159997906, 5.424758900848939, 5.43772370842797, 5.446683413036298, 5.496752139856861, 5.557689241008254, 5.621406128200542, 5.6485212203034205, 5.6404297532593635, 5.633955454179756, 5.63446419626458, 5.632733322347229, 5.63349825483607, 5.640135330810647, 5.638862927745873, 5.6368795368038835, 5.637046247913206, 5.63850209140633, 5.6471374255537565, 5.654084391435366, 5.594779310842229, 5.525163359688546, 5.477614638976897, 5.480580103796324, 5.489229290699179, 5.5086064059535, 5.5338157791454625, 5.563804589490434, 5.5963917241291155, 5.6310300759336505, 5.659968137846041, 5.694517198377271, 5.7122062166137795]}, "alignment": "consistent"}

2163_VGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841540.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929740.0, 1655933340.0, 1655937060.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656098940.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532740.0, 1656536400.0, 1656540060.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656620940.0, 1656624600.0, 1656628140.0, 1656631800.0, 1656698460.0, 1656701940.0, 1656705600.0, 1656709200.0, 1656712860.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229340.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306860.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321140.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571280.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[11.47, 11.235, 11.14, 11.155, 11.0461, 11.03, 10.96, 10.94, 10.83, 10.74, 10.77, 10.7912, 10.755, 10.98, 11.09, 10.925, 10.985, 10.96, 10.8445, 10.94, 10.238, 10.18, 10.26, 10.22, 10.225, 10.21, 10.35, 10.58, 10.73, 10.63, 10.61, 10.55, 10.57, 10.62, 10.7139, 10.65, 10.72, 10.675, 10.7, 10.61, 10.45, 10.42, 10.47, 10.5, 10.5085, 10.51, 10.64, 10.67, 10.585, 10.565, 10.535, 10.625, 10.87, 10.968, 11.04, 11.06, 11.08, 11.025, 10.975, 11.12, 11.165, 11.17, 11.11, 11.08, 11.12, 11.15, 11.2, 11.1, 11.11, 11.04, 10.96, 10.98, 10.648, 10.59, 10.565, 10.51, 10.5, 10.53, 10.3, 10.4, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.37, 10.305, 10.345, 10.39, 10.39, 10.422, 10.5, 10.41, 10.4, 10.36, 10.3, 10.22, 10.19, 10.29, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.085, 10.13, 10.075, 10.02, 10.08, 10.125, 10.23, 10.16, 10.18, 10.098, 10.15, 10.205, 10.22], [11.515, 11.235, 11.14, 11.155, 11.05, 11.035, 10.96, 10.95, 10.83, 10.74, 10.795, 10.7912, 10.755, 10.98, 11.09, 10.925, 10.985, 10.96, 10.845, 10.94, 10.25, 10.18, 10.27, 10.22, 10.24, 10.22, 10.38, 10.58, 10.73, 10.63, 10.61, 10.5542, 10.57, 10.63, 10.72, 10.65, 10.725, 10.675, 10.705, 10.61, 10.455, 10.42, 10.47, 10.5, 10.5085, 10.51, 10.67, 10.67, 10.585, 10.565, 10.535, 10.625, 10.875, 10.968, 11.04, 11.07, 11.08, 11.025, 10.975, 11.12, 11.165, 11.17, 11.115, 11.08, 11.12, 11.245, 11.2, 11.1, 11.115, 11.04, 10.965, 10.98, 10.65, 10.595, 10.565, 10.51, 10.51, 10.53, 10.43, 10.42, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.42, 10.315, 10.345, 10.39, 10.39, 10.425, 10.505, 10.41, 10.405, 10.36, 10.31, 10.24, 10.19, 10.32, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.085, 10.13, 10.075, 10.02, 10.08, 10.125, 10.23, 10.16, 10.18, 10.098, 10.15, 10.205, 10.24], [11.46, 11.23, 11.14, 11.15, 11.0461, 11.03, 10.95, 10.935, 10.83, 10.73, 10.77, 10.7912, 10.755, 10.98, 11.09, 10.915, 10.985, 10.96, 10.84, 10.91, 10.238, 10.175, 10.26, 10.22, 10.225, 10.205, 10.35, 10.56, 10.73, 10.62, 10.61, 10.55, 10.54, 10.62, 10.7139, 10.65, 10.72, 10.675, 10.7, 10.61, 10.45, 10.42, 10.465, 10.5, 10.505, 10.51, 10.64, 10.67, 10.585, 10.565, 10.535, 10.625, 10.87, 10.959, 11.04, 11.06, 11.07, 11.025, 10.97, 11.11, 11.16, 11.17, 11.11, 11.08, 11.12, 11.15, 11.19, 11.095, 11.11, 11.04, 10.96, 10.97, 10.64, 10.59, 10.555, 10.51, 10.5, 10.525, 10.3, 10.4, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.35, 10.305, 10.345, 10.39, 10.39, 10.422, 10.4901, 10.39, 10.4, 10.36, 10.3, 10.22, 10.19, 10.26, 10.19, 10.19, 10.205, 10.17, 10.225, 10.225, 10.07, 10.13, 10.075, 10.02, 10.08, 10.125, 10.11, 10.16, 10.18, 10.098, 10.15, 10.2, 10.22], [11.47, 11.23, 11.14, 11.15, 11.05, 11.035, 10.95, 10.95, 10.83, 10.73, 10.795, 10.7912, 10.755, 10.98, 11.09, 10.915, 10.985, 10.96, 10.84, 10.92, 10.245, 10.18, 10.27, 10.22, 10.23, 10.22, 10.3597, 10.56, 10.73, 10.62, 10.61, 10.5542, 10.54, 10.63, 10.72, 10.65, 10.72, 10.675, 10.7, 10.61, 10.455, 10.42, 10.465, 10.5, 10.505, 10.51, 10.67, 10.67, 10.585, 10.565, 10.535, 10.625, 10.875, 10.959, 11.04, 11.07, 11.07, 11.025, 10.97, 11.11, 11.16, 11.17, 11.115, 11.08, 11.12, 11.245, 11.19, 11.095, 11.115, 11.04, 10.96, 10.98, 10.65, 10.59, 10.56, 10.51, 10.51, 10.525, 10.31, 10.42, 10.45, 10.53, 10.465, 10.435, 10.39, 10.55, 10.345, 10.32, 10.36, 10.46, 10.49, 10.42, 10.315, 10.345, 10.39, 10.39, 10.425, 10.5, 10.39, 10.405, 10.36, 10.31, 10.22, 10.19, 10.32, 10.19, 10.19, 10.205, 10.17, 10.225, 10.23, 10.07, 10.13, 10.075, 10.02, 10.08, 10.125, 10.11, 10.16, 10.18, 10.098, 10.15, 10.2, 10.24], [19663, 1014, 989, 4108, 542, 637, 2698, 2472, 788, 2182, 1793, 1061, 324, 10120, 466, 795, 126, 1385, 1028, 4193, 1796, 860, 2027, 138, 2566, 1876, 161262, 3645, 678, 1346, 460, 818, 7085, 1177, 859, 944, 1675, 276, 2571, 4500, 1896, 255, 643, 286, 795, 334, 611, 832, 547, 272, 261, 286, 6488, 823, 194, 403, 362, 107, 269, 1871, 1396, 1545, 273, 223, 440, 8299, 2040, 864, 444, 108, 738, 1098, 3749, 1262, 2718, 937, 2030, 564, 8066, 1455, 1718, 940, 117, 362, 1512, 361, 151, 319, 460, 313, 213, 8946, 562, 687, 578, 1344, 335, 4753, 1402, 721, 359, 2538, 4368, 270, 6347, 275, 463, 155, 222, 105, 5392, 526, 205, 756, 410, 917, 246, 11451, 355, 2121, 101, 455, 970, 3354]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738620.0, 1657742580.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830660.0, 1657834200.0, 1657837740.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172540.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[10.23, 10.385, 10.4, 10.35, 10.33, 10.34, 10.215, 10.145, 10.1781, 10.09, 10.095, 10.1, 10.1, 10, 9.81, 9.825, 9.8009, 9.82, 9.88, 9.871, 9.81, 9.86, 9.91, 9.96, 9.9093, 9.96, 10.11, 10.15, 10.18, 10.155, 10.155, 10.085, 10.065], [10.25, 10.385, 10.4, 10.35, 10.33, 10.345, 10.215, 10.145, 10.1781, 10.09, 10.095, 10.1, 10.1, 10, 9.81, 9.8279, 9.805, 9.82, 9.88, 9.871, 9.885, 9.86, 9.92, 9.97, 9.9093, 9.96, 10.11, 10.155, 10.18, 10.155, 10.155, 10.085, 10.065], [10.22, 10.37, 10.4, 10.345, 10.33, 10.34, 10.21, 10.11, 10.1781, 10.09, 10.09, 10.085, 10.095, 9.88, 9.81, 9.82, 9.8009, 9.82, 9.88, 9.865, 9.81, 9.86, 9.91, 9.96, 9.905, 9.955, 10.11, 10.15, 10.18, 10.155, 10.155, 10.08, 10.05], [10.25, 10.38, 10.4, 10.345, 10.33, 10.345, 10.21, 10.11, 10.1781, 10.09, 10.09, 10.09, 10.095, 9.925, 9.81, 9.8279, 9.805, 9.82, 9.88, 9.87, 9.84, 9.86, 9.92, 9.965, 9.905, 9.955, 10.11, 10.15, 10.18, 10.155, 10.155, 10.08, 10.052], [6614, 1467, 110, 205, 106, 2504, 1317, 2168, 120, 1851, 417, 2010, 1109, 22903, 1160, 1690, 474, 548, 852, 1888, 8230, 1097, 1190, 1181, 2510, 1348, 11322, 509, 708, 101, 101, 640, 1541]], "text": {"content": "Implied Volatility Surging for Vector Group (VGR) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-07-12T12:50:00Z\n\nInvestors need to pay close attention to Vector Group (VGR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nVGR Quick QuoteVGR\nInvestors in Vector Group Ltd. (VGR Quick QuoteVGR  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $2.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Vector Group shares, but what is the fundamental picture for the company? Currently, Vector Group is a Zacks Rank #3 (Hold) in the Tobacco industry that ranks in the Top 19% of our Zacks Industry Rank. Over the last 60 days, one analyst has increased the earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 32 cents per share to 34 cents in that period.\nGiven the way analysts feel about Vector Group right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nVector Group Ltd. (VGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657630200000, "published_utc": "2022-07-12T12:50:00Z", "article_url": "https://www.zacks.com/stock/news/1950939/implied-volatility-surging-for-vector-group-vgr-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.598918637680329, "input_bin_label": "<-4%", "output_percentage_change": -1.7951219512194878, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.36268526591108, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 10.986, 10.94212, 10.90362, 10.88662, 10.89062, 10.87862, 10.882119999999999, 10.88312, 10.88412, 10.903120000000001, 10.84812, 10.787, 10.7385, 10.6625, 10.5765, 10.507000000000001, 10.44447, 10.40447, 10.393469999999999, 10.363470000000001, 10.39997, 10.437389999999999, 10.46439, 10.50539, 10.55439, 10.59739, 10.63342, 10.64492, 10.64192, 10.64092, 10.62542, 10.612, 10.6045, 10.5915, 10.57, 10.556000000000001, 10.551, 10.5505, 10.539, 10.5345, 10.5425, 10.562999999999999, 10.604, 10.649899999999999, 10.7034, 10.7594, 10.7994, 10.834900000000001, 10.8734, 10.9279, 10.990400000000001, 11.044900000000002, 11.068900000000001, 11.081, 11.089, 11.1065, 11.1185, 11.125499999999999, 11.14, 11.133, 11.113, 11.094000000000001, 11.0475, 10.9985, 10.942499999999999, 10.869, 10.801, 10.744, 10.6635, 10.601500000000001, 10.5505, 10.5055, 10.487, 10.4715, 10.4545, 10.458499999999999, 10.442, 10.4215, 10.4265, 10.430499999999999, 10.4345, 10.4235, 10.4085, 10.3995, 10.3995, 10.383500000000002, 10.3915, 10.4095, 10.4125, 10.407, 10.394000000000002, 10.383000000000001, 10.373500000000002, 10.358, 10.350999999999999, 10.331, 10.307500000000001, 10.278, 10.256, 10.238, 10.225, 10.200999999999999, 10.192, 10.180499999999999, 10.150500000000001, 10.1395, 10.133, 10.1235, 10.122499999999999, 10.118, 10.104800000000001, 10.1128, 10.1198, 10.1363], "in_sma_50": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.680401999999999, 10.668301999999999, 10.663001999999999, 10.659182000000001, 10.658982000000002, 10.659682, 10.662082, 10.663581999999998, 10.666382, 10.673982, 10.681282, 10.688858, 10.696057999999999, 10.698057999999998, 10.698658, 10.705257999999999, 10.709358000000002, 10.712057999999999, 10.717557999999999, 10.719958000000002, 10.734258, 10.750257999999999, 10.757857999999999, 10.765258000000001, 10.771858, 10.777658, 10.780664000000002, 10.779964, 10.771563999999998, 10.767564, 10.764364, 10.763880000000002, 10.76238, 10.758479999999999, 10.751880000000002, 10.749880000000001, 10.74238, 10.73528, 10.72848, 10.72548, 10.72618, 10.72618, 10.72318, 10.720080000000001, 10.71778, 10.71538, 10.71048, 10.707079999999998, 10.70318, 10.69998, 10.696480000000001, 10.69018, 10.67708, 10.661699999999998, 10.6473, 10.629699999999998, 10.6121, 10.5957, 10.5797, 10.562000000000001, 10.543400000000002, 10.521399999999998, 10.501700000000001, 10.4816, 10.4596, 10.436300000000001, 10.415, 10.395299999999999, 10.3762, 10.359000000000002, 10.34176, 10.32516, 10.31616, 10.309159999999999], "in_sma_200": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.69588431372549, 10.694521153846154, 10.69792641509434, 10.702761111111112, 10.708892727272728, 10.715341071428572, 10.721563157894737, 10.726794827586206, 10.730916949152542, 10.737235, 10.744165573770491, 10.751033870967742, 10.75681111111111, 10.7618609375, 10.76737076923077, 10.774607575757576, 10.780807462686568, 10.78542794117647, 10.790204347826087, 10.793772857142859, 10.796114084507042, 10.798668055555556, 10.796631506849314, 10.793839189189189, 10.790721333333332, 10.787027631578948, 10.78342987012987, 10.780116666666666, 10.77416582278481, 10.76973875, 10.765791358024691, 10.762915853658537, 10.759326506024095, 10.755465476190476, 10.751165882352941, 10.748826744186045, 10.744185057471265, 10.739364772727273, 10.73510224719101, 10.732045555555555, 10.729385714285714, 10.726022826086956, 10.72160322580645, 10.717596808510638, 10.714148421052633, 10.710771874999999, 10.707825773195877, 10.705705102040817, 10.702516161616161, 10.699541, 10.696179207920792, 10.692393137254902, 10.687806796116504, 10.683020192307692, 10.679562857142857, 10.674944339622643, 10.670412149532709, 10.666102777777779, 10.661551376146788, 10.657582727272727, 10.653730630630632, 10.64851875, 10.643930088495576, 10.63893947368421, 10.633557391304347, 10.628785344827588, 10.624479487179487, 10.620119491525424, 10.616252941176471, 10.6126175, 10.608364462809918, 10.604607377049179, 10.601317886178862, 10.598404032258065], "in_ema_10": [11.47, 11.426363636363636, 11.374297520661155, 11.333516153268217, 11.281967761764905, 11.237064532353104, 11.184870981016175, 11.14216716628596, 11.085409499688511, 11.020789590654235, 10.97973693780801, 10.945457494570189, 10.91082885919379, 10.923405430249463, 10.953695352022287, 10.94665983347278, 10.953630772841365, 10.954788814142933, 10.9339181206624, 10.931387553269236, 10.806589816311194, 10.692664395163703, 10.615816323315757, 10.54384971907653, 10.486786133789886, 10.438279564009907, 10.42399237055356, 10.448721030452912, 10.499862661279655, 10.521705813774263, 10.537759302178943, 10.54074851996459, 10.540612425425572, 10.556864711711832, 10.586525673218771, 10.598066459906267, 10.620236194468763, 10.630193250019897, 10.642885386379914, 10.63690622521993, 10.603832366089032, 10.570408299527388, 10.55124315415877, 10.541926217038995, 10.53521235939554, 10.530628294050896, 10.555968604223459, 10.576701585273739, 10.578210387951241, 10.575808499232831, 10.568388772099588, 10.578681722626936, 10.6325577730584, 10.6919109052296, 10.75519983155149, 10.812436225814857, 10.859266002939428, 10.88939945695044, 10.904054101141268, 10.941498810024672, 10.981226299111094, 11.015548790181803, 11.033630828330566, 11.042061586815915, 11.056232207394839, 11.09055362423214, 11.10863478346266, 11.106155731923995, 11.107763780665087, 11.095443093271435, 11.070817076312991, 11.05430488061972, 10.980794902325226, 10.909741283720638, 10.846151959407795, 10.78503342133365, 10.73502734472753, 10.69684055477707, 10.626505908453966, 10.588959379644153, 10.56369403789067, 10.557567849183274, 10.54073733114995, 10.521512361849958, 10.497601023331782, 10.50712810999873, 10.477650271817142, 10.448986586032207, 10.432807206753623, 10.437751350980237, 10.447251105347467, 10.442296358920654, 10.419151566389624, 10.405669463409692, 10.402820470062474, 10.40048947550566, 10.404945934504632, 10.422228491867426, 10.416368766073347, 10.414301717696375, 10.404428678115215, 10.387259827548812, 10.356848949812665, 10.326512777119454, 10.325328635825008, 10.30072342931137, 10.280591896709304, 10.26684791548943, 10.249239203582261, 10.244832075658213, 10.242135334629445, 10.210838001060456, 10.196140182685827, 10.174114694924768, 10.146093841302083, 10.134076779247158, 10.132426455747675, 10.128348918339006, 10.134103660459186, 10.142448449466606, 10.13436691319995, 10.13720929261814, 10.148625784869388, 10.165239278529498], "in_ema_50": [11.47, 11.460588235294118, 11.448016147635526, 11.436329239885113, 11.421179073615109, 11.406034796218439, 11.388151078719677, 11.370968683475768, 11.349754225300247, 11.32545013803357, 11.304648171836176, 11.284512949411228, 11.263747735708828, 11.252620373524167, 11.2462431039742, 11.233253178328154, 11.223517759570187, 11.213183729783122, 11.198549073713197, 11.187625580626404, 11.150659871582233, 11.112594778579007, 11.079551846085712, 11.04584393055294, 11.013850050923411, 10.982718676377395, 10.95828657142142, 10.942667490189207, 10.93432758861316, 10.922001016510682, 10.909765682529871, 10.895821930273799, 10.881868129086593, 10.871990947553785, 10.86603051823795, 10.857558733209013, 10.852164273083169, 10.845216654530887, 10.83952188376497, 10.83052102557811, 10.815794710849557, 10.80027334963977, 10.787125375144093, 10.775865556510992, 10.765243377824287, 10.755233833595884, 10.751891330317614, 10.748679905599277, 10.742261085771855, 10.735309670643547, 10.72745438944184, 10.723436570248042, 10.729380234159883, 10.738384930859496, 10.750212972786576, 10.762753640520435, 10.77480251736277, 10.784614183348545, 10.791884215374091, 10.80435934418295, 10.818306036567932, 10.832097956702523, 10.843192154478894, 10.852478736656192, 10.862969766591243, 10.87795134437198, 10.890188546553471, 10.898220368257258, 10.906721530286385, 10.911948136941822, 10.913832523728418, 10.916427326719461, 10.905979196259874, 10.893587855230077, 10.880505978554389, 10.86597633233657, 10.85201647616651, 10.839192300630568, 10.818439661390155, 10.802814576629757, 10.78897871087957, 10.77882268300194, 10.76651591111951, 10.753515287154041, 10.73925978569702, 10.731837833316746, 10.716667722206287, 10.701112125257021, 10.687735179168511, 10.67880438782857, 10.671400294188235, 10.661541459122029, 10.647951597979988, 10.636071143157244, 10.626421294405981, 10.617149871095943, 10.609614582033357, 10.605315970973226, 10.59687220740565, 10.589347807115232, 10.580353775463655, 10.569751666621944, 10.55603591498971, 10.541681565382271, 10.532988170661397, 10.519537654164873, 10.506614608903506, 10.494786585024938, 10.482049856200431, 10.471969469682767, 10.462480470871677, 10.4470890798571, 10.434654213980352, 10.420550127157593, 10.404842279033765, 10.39210336613048, 10.381628724321441, 10.370976617485306, 10.362703024642746, 10.355538200146952, 10.34543866288629, 10.337774401596631, 10.33237148388696, 10.328749072754139], "in_ema_200": [11.47, 11.467611940298509, 11.464352119997033, 11.461224238206016, 11.45713245474128, 11.45293213180853, 11.447927831989542, 11.442973326198603, 11.436874089122, 11.429840516095911, 11.423523695040231, 11.417231916980128, 11.41064254467187, 11.406357544227374, 11.403209707966406, 11.39835189992694, 11.394238945698811, 11.38991816016947, 11.384446337680222, 11.379824981086388, 11.368533190229808, 11.356706989332, 11.345893984463025, 11.334691059244488, 11.323699108406235, 11.312717027725578, 11.303234271230798, 11.295838905347905, 11.290208667483746, 11.283539924523708, 11.276838034727454, 11.269647606521211, 11.262387431331947, 11.256095019079888, 11.250760740283074, 11.244783021474289, 11.239561299867582, 11.233943774495765, 11.228630901117699, 11.222475369763295, 11.21483879891988, 11.206929955149533, 11.199547567536104, 11.192586895222313, 11.185745234573334, 11.1790214013935, 11.173956511827395, 11.168942019172396, 11.163131650822423, 11.157180092107774, 11.150989245420135, 11.145755521585109, 11.143061436793216, 11.141229979710696, 11.140222716230989, 11.139523982736154, 11.138832201813408, 11.137699543088896, 11.136030890918859, 11.13577187707887, 11.136012952928832, 11.136351132501678, 11.136138683422061, 11.135580089557164, 11.135425063790427, 11.13651536166316, 11.137047547119247, 11.136629163565821, 11.136413948007954, 11.135454605241707, 11.133708788274127, 11.132179347594784, 11.127381543141105, 11.12203446310985, 11.116442080392341, 11.110407830836198, 11.104433623564196, 11.098668114872016, 11.090820670942943, 11.084145838396246, 11.077835929556484, 11.072384825779801, 11.066341195672539, 11.060059193725548, 11.053391938066587, 11.04838306306095, 11.041384226612582, 11.034206274108975, 11.027497753968587, 11.021851010148005, 11.016558960295788, 11.010623050243092, 11.003701427852615, 10.997147184789405, 10.991105919269113, 10.985124765843551, 10.97955138508889, 10.974779729515866, 10.968961025739588, 10.963349473244667, 10.957345995898951, 10.950904742208415, 10.943632058206342, 10.936133231756527, 10.930002552833576, 10.922639343352644, 10.915349399637693, 10.908281246407467, 10.900935164353662, 10.894209441325268, 10.887600392157852, 10.879465064872699, 10.87200770104312, 10.864077276157118, 10.855678497289885, 10.847960303287001, 10.840766668428424, 10.833495358294808, 10.826793911943616, 10.82035815162577, 10.813170508326012, 10.80657179680038, 10.80053625653371, 10.794958781344322], "in_macd": [0.0, -0.019145299145296946, -0.041106484525286646, -0.057046370683108805, -0.07686199236592728, -0.09270771314459125, -0.11084658027152905, -0.12379473451318468, -0.14210118316960063, -0.16280166364776782, -0.171979514009319, -0.17751339091356222, -0.18271385411872743, -0.16675736399036545, -0.1435805427901915, -0.13774593310014005, -0.12602085789454165, -0.11739271227312464, -0.118867610008218, -0.11228677364673167, -0.159697380216544, -0.2002077143642147, -0.22248552357547347, -0.24139280402787833, -0.2526575644503861, -0.25940166376203244, -0.25058519839352833, -0.22484369192653908, -0.18855227014269893, -0.16674500498279343, -0.14855703364687933, -0.13706552295752417, -0.12763296588800266, -0.11160879193452367, -0.09060285744750196, -0.07869675085570549, -0.06288773001192283, -0.05337481932221522, -0.04331912212290412, -0.04212654885138534, -0.05307679430701917, -0.06384320548385958, -0.06796112642886243, -0.06762090920424768, -0.0661848881968794, -0.06390669637404756, -0.0486299740470546, -0.03610684431454381, -0.03266442820713955, -0.031190575949690214, -0.03207356263174965, -0.02522036344952383, 0.00037938364138589975, 0.027132696790774347, 0.054245603710768364, 0.07726288857730701, 0.09441588511288934, 0.10318913442010924, 0.1044993538554504, 0.11550309439475726, 0.12679658804356286, 0.13499751226363976, 0.13549684021653619, 0.13155190524839, 0.1301528604129647, 0.13754502915543476, 0.1373816852453409, 0.12810975841839678, 0.12098092961189089, 0.10803405884198725, 0.09027757537449155, 0.0769324378956906, 0.039275336590122834, 0.004538002671630181, -0.025122734759344567, -0.05206350927353398, -0.07257763734848588, -0.0866262831354323, -0.11379685994132416, -0.1250125898041592, -0.12998203525448204, -0.12601243228530912, -0.1266514905597731, -0.1281020178054657, -0.13136836231071847, -0.11966685601357163, -0.1254885606979883, -0.1306139582632948, -0.12995022178866833, -0.11997207814856381, -0.10839407867955053, -0.10367178190263715, -0.10716660030360181, -0.10629027169690808, -0.10080266071791222, -0.09535450213644303, -0.08720731803829374, -0.07384747502078959, -0.07131372365356192, -0.06731931761196108, -0.0670123690880633, -0.06999681261961754, -0.07871685455893207, -0.08704490047082913, -0.08220738771837333, -0.08785084766766538, -0.0912712126117814, -0.09171427674051102, -0.09380825260501169, -0.0899923276828396, -0.08557822892406719, -0.0939081717321617, -0.09457797681848135, -0.09841240556908915, -0.10468254313074432, -0.10361575582855664, -0.09800940388720036, -0.09369662782047072, -0.08526130038561952, -0.0760853452684529, -0.07457044772345256, -0.0683856083622878, -0.05877200933730364, -0.04737933763012414], "in_signal": [0.0, -0.0038290598290593894, -0.01128454476830484, -0.020436909951265632, -0.03172192643419796, -0.043919083776276624, -0.05730458307532711, -0.07060261336289864, -0.08490232732423904, -0.1004821945889448, -0.11478165847301966, -0.12732800496112817, -0.13840517479264802, -0.1440756126321915, -0.14397659866379153, -0.14273046555106125, -0.13938854401975734, -0.13498937767043082, -0.13176502413798827, -0.12786937403973697, -0.1342349752750984, -0.14742952309292168, -0.16244072318943203, -0.1782311393571213, -0.19311642437577428, -0.20637347225302594, -0.21521581748112645, -0.217141392370209, -0.21142356792470698, -0.2024878553363243, -0.19170169099843531, -0.1807744573902531, -0.17014615908980302, -0.15843868565874714, -0.1448715200164981, -0.13163656618433958, -0.11788679894985624, -0.10498440302432803, -0.09265134684404326, -0.08254638724551168, -0.0766524686578132, -0.07409061602302247, -0.07286471810419047, -0.07181595632420192, -0.07068974269873742, -0.06933313343379945, -0.06519250155645048, -0.059375370108069155, -0.05403318172788324, -0.049464660572244634, -0.04598644098414564, -0.041833225477221285, -0.03339070365349985, -0.021286023564645012, -0.0061796981095623375, 0.010508819227811533, 0.0272902324048271, 0.04247001280788353, 0.05487588101739691, 0.06700132369286899, 0.07896037656300776, 0.09016780370313418, 0.0992336110058146, 0.10569726985432969, 0.11058838796605669, 0.11597971620393231, 0.12026011001221404, 0.12183003969345059, 0.12166021767713867, 0.11893498591010838, 0.11320350380298502, 0.10594929062152614, 0.09261449981524549, 0.07499920038652243, 0.05497481335734903, 0.033567148831172434, 0.012338191595240772, -0.007454703350893842, -0.028723134668979904, -0.04798102569601576, -0.06438122760770902, -0.07670746854322905, -0.08669627294653787, -0.09497742191832344, -0.10225560999680246, -0.1057378592001563, -0.1096879994997227, -0.11387319125243713, -0.11708859735968337, -0.11766529351745945, -0.11581105054987767, -0.11338319682042958, -0.11213987751706403, -0.11096995635303285, -0.10893649722600873, -0.1062200982080956, -0.10241754217413523, -0.0967035287434661, -0.09162556772548527, -0.08676431770278044, -0.08281392797983701, -0.08025050490779312, -0.07994377483802091, -0.08136399996458256, -0.08153267751534073, -0.08279631154580566, -0.0844912917590008, -0.08593588875530285, -0.08751036152524462, -0.08800675475676362, -0.08752104959022433, -0.08879847401861181, -0.08995437457858572, -0.09164598077668641, -0.094253293247498, -0.09612578576370973, -0.09650250938840786, -0.09594133307482045, -0.09380532653698026, -0.0902613302832748, -0.08712315377131036, -0.08337564468950585, -0.07845491761906541, -0.07223980162127716], "in_upper_bb": [null, 11.689411254969546, 11.621174442184643, 11.55490852297879, 11.527499608763456, 11.497940358596644, 11.485088395131468, 11.464800960355461, 11.46462588203313, 11.473977242084649, 11.458275612193832, 11.441091803339061, 11.426708315450638, 11.40888354866856, 11.40362667767451, 11.386830870162928, 11.373912143426837, 11.361044752959879, 11.349145271601307, 11.337318376386667, 11.335871996007759, 11.37205489351852, 11.376067248506487, 11.368030358945898, 11.359329752174752, 11.341648398175826, 11.316562316849057, 11.284184106962163, 11.274607863812523, 11.26768743864546, 11.25388847086358, 11.237699826772584, 11.223999156511288, 11.180842499708202, 11.117557835435512, 11.081222980455925, 11.034549356104225, 10.984414564288366, 10.961176316167304, 10.906403223958643, 10.899299236505785, 10.881574714219038, 10.872167268174698, 10.852854132410226, 10.828498099770504, 10.791062745757293, 10.784199011746999, 10.792101226789281, 10.774623776082763, 10.771658939139472, 10.76905002532199, 10.772901413723135, 10.828122026413611, 10.89517028407847, 10.96714410308427, 11.040877902889985, 11.100060398124779, 11.145443729068148, 11.175653702666596, 11.231334129377741, 11.28370366880743, 11.3241865757392, 11.348681228625273, 11.362939899394961, 11.375578369404208, 11.40020783483055, 11.422455850755107, 11.426580814528304, 11.415654559308186, 11.382627272944964, 11.319084288795624, 11.250885765057802, 11.306122398724838, 11.362411220412215, 11.403228692113657, 11.435039791851706, 11.453100254569932, 11.463576655511002, 11.499229574634372, 11.493109198895496, 11.46814837738389, 11.428855254351479, 11.394939790967019, 11.361309155205914, 11.3153519399252, 11.226944600377834, 11.143763293146698, 11.070985005968074, 10.97299409735233, 10.87596491057063, 10.785569059581913, 10.647972355583002, 10.620787111930596, 10.60064427504145, 10.582373912326354, 10.572087287423768, 10.561963998165385, 10.557177914930191, 10.552912695679385, 10.552319418182844, 10.549440898167694, 10.534530134385331, 10.54222656408261, 10.552920968636599, 10.551272576303278, 10.531650476822204, 10.53928935691978, 10.54398341642357, 10.548757391603775, 10.533724500173888, 10.508996735232548, 10.511122652507975, 10.513115270591648, 10.515362404785902, 10.51369436073461, 10.500172530881102, 10.473657826074527, 10.421425398671843, 10.391611713666206, 10.353030824353066, 10.320743241077384, 10.297014088851789, 10.294394005190528, 10.301223262147861], "in_lower_bb": [null, 11.010588745030457, 10.93882555781536, 10.94009147702121, 10.888500391236548, 10.86039297473669, 10.807768747725676, 10.778949039644537, 10.714263006855761, 10.63302275791535, 10.601724387806167, 10.579108196660938, 10.554245530703211, 10.570573594188582, 10.589199988992156, 10.595819129837071, 10.607993738926107, 10.617421913706787, 10.613612623135536, 10.619301623613334, 10.498248003992243, 10.357065106481482, 10.266052751493511, 10.1810896410541, 10.10779024782525, 10.04397160182417, 10.010027683150943, 10.003405893037838, 10.002982136187477, 9.99890256135454, 9.994201529136419, 9.98669017322742, 9.978890843488712, 9.987047500291798, 10.013332164564488, 10.023167019544077, 10.043340643895775, 10.064975435711636, 10.074213683832696, 10.097986776041358, 10.126090763494213, 10.16781528578096, 10.196722731825302, 10.244035867589773, 10.295891900229497, 10.36232725424271, 10.400220988253, 10.40331877321072, 10.406296223917234, 10.40376106086053, 10.398869974678012, 10.402098586276866, 10.38037797358639, 10.346229715921533, 10.306255896915733, 10.274522097110015, 10.250339601875222, 10.239956270931849, 10.236746297333402, 10.231065870622261, 10.249196331192572, 10.283713424260798, 10.32421877137473, 10.36796010060504, 10.41682163059579, 10.46569216516945, 10.495444149244893, 10.533819185471696, 10.597745440691815, 10.678272727055033, 10.784315711204377, 10.888014234942197, 10.81027760127516, 10.717088779587785, 10.628271307886344, 10.540460208148295, 10.46639974543007, 10.405923344488997, 10.304270425365628, 10.241390801104505, 10.195351622616109, 10.17064474564852, 10.139560209032982, 10.108690844794085, 10.081648060074798, 10.100555399622166, 10.099236706853304, 10.094514994031927, 10.11700590264767, 10.156035089429373, 10.199430940418086, 10.281027644417, 10.274712888069406, 10.270355724958552, 10.271626087673646, 10.269912712576234, 10.271536001834612, 10.273822085069808, 10.286087304320617, 10.285180581817155, 10.279059101832305, 10.271969865614668, 10.23977343591739, 10.204579031363401, 10.199227423696724, 10.182849523177797, 10.159710643080222, 10.14351658357643, 10.119742608396226, 10.111275499826112, 10.110003264767451, 10.072877347492025, 10.052384729408352, 10.023137595214097, 9.98780563926539, 9.970327469118896, 9.966842173925473, 9.980074601328159, 9.986888286333793, 10.002969175646935, 10.009056758922615, 10.016785911148212, 10.01740599480947, 10.01557673785214], "out_sma_10": [10.25, 10.315000000000001, 10.343333333333334, 10.34375, 10.341, 10.341666666666667, 10.322857142857144, 10.29625, 10.283122222222223, 10.263810000000001, 10.24781, 10.218810000000001, 10.18831, 10.14631, 10.09431, 10.0426, 10.0021, 9.973099999999999, 9.943290000000001, 9.921289999999999, 9.89629, 9.87329, 9.85579, 9.85979, 9.869290000000001, 9.882000000000001, 9.9125, 9.9455, 9.9755, 10.004000000000001, 10.0355, 10.057500000000001, 10.070699999999999], "out_sma_50": [10.25, 10.315000000000001, 10.343333333333334, 10.34375, 10.341, 10.341666666666667, 10.322857142857144, 10.29625, 10.283122222222223, 10.263810000000001, 10.248009090909092, 10.234841666666666, 10.224084615384616, 10.202721428571428, 10.17654, 10.15475, 10.134176470588235, 10.116722222222222, 10.104263157894737, 10.09255, 10.08052380952381, 10.070500000000001, 10.063956521739131, 10.059833333333334, 10.05364, 10.049846153846154, 10.052074074074074, 10.055571428571428, 10.059862068965517, 10.063033333333333, 10.065999999999999, 10.0664375, 10.066], "out_sma_200": [10.25, 10.315000000000001, 10.343333333333334, 10.34375, 10.341, 10.341666666666667, 10.322857142857144, 10.29625, 10.283122222222223, 10.263810000000001, 10.248009090909092, 10.234841666666666, 10.224084615384616, 10.202721428571428, 10.17654, 10.15475, 10.134176470588235, 10.116722222222222, 10.104263157894737, 10.09255, 10.08052380952381, 10.070500000000001, 10.063956521739131, 10.059833333333334, 10.05364, 10.049846153846154, 10.052074074074074, 10.055571428571428, 10.059862068965517, 10.063033333333333, 10.065999999999999, 10.0664375, 10.066], "out_ema_10": [10.25, 10.273636363636362, 10.296611570247931, 10.305409466566488, 10.309880472645307, 10.316265841255252, 10.296944779208843, 10.26295481935269, 10.247526670379473, 10.218885457583204, 10.19545173802262, 10.176278694745779, 10.161500750246546, 10.118500613838082, 10.062409593140247, 10.019771485296564, 9.980722124333552, 9.951499919909269, 9.93849993447122, 9.926045400930999, 9.910400782579908, 9.901237003929015, 9.904648457760103, 9.915621465440084, 9.913690289905523, 9.921201146286336, 9.95552821059791, 9.990886717761926, 10.025270950896122, 10.04885805073319, 10.068156586963518, 10.070309934788332, 10.066980855735908], "out_ema_50": [10.25, 10.255098039215685, 10.260780469050365, 10.264083195754273, 10.26666816846979, 10.269740005000388, 10.267397259706255, 10.261224818149147, 10.257965021358984, 10.25137815777628, 10.245049602569368, 10.238969225998021, 10.2333233739981, 10.221232261292293, 10.205105505947497, 10.190313133165242, 10.175202814217586, 10.161273292091407, 10.150242966911351, 10.139253046640318, 10.127517633046581, 10.117026745476128, 10.10930020643785, 10.103641374812836, 10.095851516977039, 10.090327928075979, 10.091099381876921, 10.093409210038612, 10.096804927291998, 10.099087087006039, 10.101279750260705, 10.10044525025048, 10.098545436515169], "out_ema_200": [10.25, 10.251293532338309, 10.252773198683203, 10.253690878298295, 10.254450173041596, 10.255351166344665, 10.254899910958152, 10.253458120799365, 10.252708288751611, 10.251089300803834, 10.249486422188872, 10.247899492614854, 10.246378104628636, 10.24318031254278, 10.238870060676684, 10.234780806341591, 10.230504380407844, 10.226419759707268, 10.222972796924111, 10.219460629790538, 10.215684902130931, 10.212145748875898, 10.20923882600151, 10.206808588926867, 10.203805518390283, 10.201329841590379, 10.200421086947689, 10.199919384590002, 10.199721181758262, 10.199276194875097, 10.198835635722112, 10.197653191585575, 10.196203906097162], "out_macd": [0.0, 0.010370370370370807, 0.019972565157749145, 0.0228805802742702, 0.023701611145911627, 0.025271346317188303, 0.015443972490498226, -0.000408744581585907, -0.007391827819468233, -0.019806587304197265, -0.0293075346235252, -0.03641730776973873, -0.041173770402584964, -0.057992380494958695, -0.0796822615588404, -0.09433977793015735, -0.10657527049537485, -0.11375036842544084, -0.11328925861651484, -0.11243466536318003, -0.11287696790984647, -0.11034171243604085, -0.10231162096868829, -0.0912645507766765, -0.08635571172849765, -0.0775370405456961, -0.05737953986919386, -0.037741845152625686, -0.0195329180082755, -0.007038369185686122, 0.0028310165777192253, 0.004548273041040218, 0.003608251489044534], "out_signal": [0.0, 0.0020740740740741617, 0.005653772290809159, 0.009099133887501368, 0.012019629339183421, 0.014669972734784398, 0.014824772685927164, 0.01177806923242455, 0.007944089822045995, 0.0023939543967973435, -0.003946343407267166, -0.010440536279761478, -0.016587183104326178, -0.024868222582452686, -0.03583103037773023, -0.04753277988821566, -0.0593412780096475, -0.07022309609280616, -0.0788363285975479, -0.08555599595067433, -0.09102019034250876, -0.09488449476121517, -0.0963699200027098, -0.09534884615750315, -0.09355021927170205, -0.09034758352650087, -0.08375397479503946, -0.07455154886655671, -0.06354782269490047, -0.05224593199305761, -0.04123054227890225, -0.03207477921491376, -0.024938173074122102], "out_upper_bb": [null, 10.498847763108504, 10.506223889638274, 10.476760024684857, 10.456844723660595, 10.445332797426268, 10.460195792777348, 10.493281542072403, 10.483554100369833, 10.488816122385842, 10.485812378599494, 10.479242462057924, 10.470602847924036, 10.488473297033686, 10.518519128853544, 10.528301253065317, 10.533678188540813, 10.531629619718018, 10.521853521824253, 10.512287504437692, 10.499389128241635, 10.457479080670117, 10.401284400504913, 10.350938962926852, 10.295877838156494, 10.22578363376719, 10.204269940638437, 10.212056683497464, 10.212499134799565, 10.224334043875006, 10.235731359572561, 10.234298539543369, 10.228447528169271], "out_lower_bb": [null, 10.131152236891499, 10.180442777028393, 10.210739975315143, 10.225155276339404, 10.238000535907066, 10.18551849293694, 10.099218457927599, 10.082690344074614, 10.03880387761416, 10.010205803218689, 9.990440871275409, 9.977566382845195, 9.91696956010917, 9.834560871146454, 9.781198746934683, 9.734674752635657, 9.701814824726426, 9.68667279396522, 9.672812495562306, 9.644710871758367, 9.634620919329885, 9.642815599495087, 9.655161037073148, 9.667722161843505, 9.698816366232808, 9.710330059361564, 9.706543316502538, 9.706290865200433, 9.700955956124991, 9.696058640427438, 9.69649146045663, 9.698042471830727], "overall_sma_10": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 10.986, 10.94212, 10.90362, 10.88662, 10.89062, 10.87862, 10.882119999999999, 10.88312, 10.88412, 10.903120000000001, 10.84812, 10.787, 10.7385, 10.6625, 10.5765, 10.507000000000001, 10.44447, 10.40447, 10.393469999999999, 10.363470000000001, 10.39997, 10.437389999999999, 10.46439, 10.50539, 10.55439, 10.59739, 10.63342, 10.64492, 10.64192, 10.64092, 10.62542, 10.612, 10.6045, 10.5915, 10.57, 10.556000000000001, 10.551, 10.5505, 10.539, 10.5345, 10.5425, 10.562999999999999, 10.604, 10.649899999999999, 10.7034, 10.7594, 10.7994, 10.834900000000001, 10.8734, 10.9279, 10.990400000000001, 11.044900000000002, 11.068900000000001, 11.081, 11.089, 11.1065, 11.1185, 11.125499999999999, 11.14, 11.133, 11.113, 11.094000000000001, 11.0475, 10.9985, 10.942499999999999, 10.869, 10.801, 10.744, 10.6635, 10.601500000000001, 10.5505, 10.5055, 10.487, 10.4715, 10.4545, 10.458499999999999, 10.442, 10.4215, 10.4265, 10.430499999999999, 10.4345, 10.4235, 10.4085, 10.3995, 10.3995, 10.383500000000002, 10.3915, 10.4095, 10.4125, 10.407, 10.394000000000002, 10.383000000000001, 10.373500000000002, 10.358, 10.350999999999999, 10.331, 10.307500000000001, 10.278, 10.256, 10.238, 10.225, 10.200999999999999, 10.192, 10.180499999999999, 10.150500000000001, 10.1395, 10.133, 10.1235, 10.122499999999999, 10.118, 10.104800000000001, 10.1128, 10.1198, 10.1363, 10.159299999999998, 10.1893, 10.2168, 10.2403, 10.2573, 10.2738, 10.285, 10.281, 10.27881, 10.263810000000001, 10.247810000000001, 10.21881, 10.188310000000001, 10.146310000000001, 10.09431, 10.0426, 10.0021, 9.9731, 9.943290000000001, 9.92129, 9.896289999999999, 9.87329, 9.855789999999999, 9.85979, 9.86929, 9.882, 9.9125, 9.9455, 9.9755, 10.004, 10.035499999999999, 10.057500000000001, 10.0707], "overall_sma_50": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.680401999999999, 10.668301999999999, 10.663001999999999, 10.659182000000001, 10.658982000000002, 10.659682, 10.662082, 10.663581999999998, 10.666382, 10.673982, 10.681282, 10.688858, 10.696057999999999, 10.698057999999998, 10.698658, 10.705257999999999, 10.709358000000002, 10.712057999999999, 10.717557999999999, 10.719958000000002, 10.734258, 10.750257999999999, 10.757857999999999, 10.765258000000001, 10.771858, 10.777658, 10.780664000000002, 10.779964, 10.771563999999998, 10.767564, 10.764364, 10.763880000000002, 10.76238, 10.758479999999999, 10.751880000000002, 10.749880000000001, 10.74238, 10.73528, 10.72848, 10.72548, 10.72618, 10.72618, 10.72318, 10.720080000000001, 10.71778, 10.71538, 10.71048, 10.707079999999998, 10.70318, 10.69998, 10.696480000000001, 10.69018, 10.67708, 10.661699999999998, 10.6473, 10.629699999999998, 10.6121, 10.5957, 10.5797, 10.562000000000001, 10.543400000000002, 10.521399999999998, 10.501700000000001, 10.4816, 10.4596, 10.436300000000001, 10.415, 10.395299999999999, 10.3762, 10.359000000000002, 10.34176, 10.32516, 10.31616, 10.309159999999999, 10.30296, 10.300360000000001, 10.298160000000001, 10.294559999999999, 10.294959999999998, 10.29346, 10.28866, 10.28026, 10.274522000000001, 10.267622000000001, 10.261622, 10.252422000000001, 10.247421999999998, 10.239522000000001, 10.228522, 10.21588, 10.20218, 10.19018, 10.18148, 10.171980000000001, 10.16098, 10.15038, 10.14028, 10.129579999999999, 10.11988, 10.110880000000002, 10.10588, 10.10268, 10.10188, 10.10118, 10.09788, 10.09568, 10.09292], "overall_sma_200": [11.47, 11.350000000000001, 11.280000000000001, 11.2475, 11.208000000000002, 11.179166666666667, 11.146428571428572, 11.121875, 11.089444444444446, 11.0535, 11.03, 11.0101, 10.990476923076924, 10.989728571428572, 10.996413333333333, 10.991325, 10.990952941176472, 10.989233333333333, 10.981378947368421, 10.97831, 10.943390476190476, 10.90869090909091, 10.880921739130434, 10.853383333333333, 10.828448000000002, 10.805046153846153, 10.788551851851853, 10.780389285714287, 10.77865172413793, 10.773363333333332, 10.768093548387096, 10.761409375, 10.7547, 10.751032352941177, 10.750145714285715, 10.74736388888889, 10.746624324324324, 10.744739473684211, 10.743592307692307, 10.7402525, 10.73329512195122, 10.725835714285713, 10.71976976744186, 10.714775000000001, 10.710113333333334, 10.70576304347826, 10.705002127659576, 10.704272916666667, 10.701838775510204, 10.699102, 10.69588431372549, 10.694521153846154, 10.69792641509434, 10.702761111111112, 10.708892727272728, 10.715341071428572, 10.721563157894737, 10.726794827586206, 10.730916949152542, 10.737235, 10.744165573770491, 10.751033870967742, 10.75681111111111, 10.7618609375, 10.76737076923077, 10.774607575757576, 10.780807462686568, 10.78542794117647, 10.790204347826087, 10.793772857142859, 10.796114084507042, 10.798668055555556, 10.796631506849314, 10.793839189189189, 10.790721333333332, 10.787027631578948, 10.78342987012987, 10.780116666666666, 10.77416582278481, 10.76973875, 10.765791358024691, 10.762915853658537, 10.759326506024095, 10.755465476190476, 10.751165882352941, 10.748826744186045, 10.744185057471265, 10.739364772727273, 10.73510224719101, 10.732045555555555, 10.729385714285714, 10.726022826086956, 10.72160322580645, 10.717596808510638, 10.714148421052633, 10.710771874999999, 10.707825773195877, 10.705705102040817, 10.702516161616161, 10.699541, 10.696179207920792, 10.692393137254902, 10.687806796116504, 10.683020192307692, 10.679562857142857, 10.674944339622643, 10.670412149532709, 10.666102777777779, 10.661551376146788, 10.657582727272727, 10.653730630630632, 10.64851875, 10.643930088495576, 10.63893947368421, 10.633557391304347, 10.628785344827588, 10.624479487179487, 10.620119491525424, 10.616252941176471, 10.6126175, 10.608364462809918, 10.604607377049179, 10.601317886178862, 10.598404032258065, 10.5956168, 10.593905555555557, 10.59237874015748, 10.59044609375, 10.588427131782945, 10.586554615384614, 10.583680152671755, 10.580091666666668, 10.57706917293233, 10.573434328358209, 10.569853333333333, 10.566324999999999, 10.562884671532846, 10.55826231884058, 10.552879136690649, 10.547700714285716, 10.542433333333333, 10.537345774647887, 10.532748951048951, 10.528146527777778, 10.523400689655173, 10.518856849315068, 10.51478299319728, 10.511068243243244, 10.50700067114094, 10.503320666666667, 10.500715894039734, 10.49840855263158, 10.496327450980393, 10.494111038961039, 10.491923225806453, 10.489282692307691, 10.4864974522293], "overall_ema_10": [11.47, 11.426363636363636, 11.374297520661155, 11.333516153268217, 11.281967761764905, 11.237064532353104, 11.184870981016175, 11.14216716628596, 11.085409499688511, 11.020789590654235, 10.97973693780801, 10.945457494570189, 10.91082885919379, 10.923405430249463, 10.953695352022287, 10.94665983347278, 10.953630772841365, 10.954788814142933, 10.9339181206624, 10.931387553269236, 10.806589816311194, 10.692664395163703, 10.615816323315757, 10.54384971907653, 10.486786133789886, 10.438279564009907, 10.42399237055356, 10.448721030452912, 10.499862661279655, 10.521705813774263, 10.537759302178943, 10.54074851996459, 10.540612425425572, 10.556864711711832, 10.586525673218771, 10.598066459906267, 10.620236194468763, 10.630193250019897, 10.642885386379914, 10.63690622521993, 10.603832366089032, 10.570408299527388, 10.55124315415877, 10.541926217038995, 10.53521235939554, 10.530628294050896, 10.555968604223459, 10.576701585273739, 10.578210387951241, 10.575808499232831, 10.568388772099588, 10.578681722626936, 10.6325577730584, 10.6919109052296, 10.75519983155149, 10.812436225814857, 10.859266002939428, 10.88939945695044, 10.904054101141268, 10.941498810024672, 10.981226299111094, 11.015548790181803, 11.033630828330566, 11.042061586815915, 11.056232207394839, 11.09055362423214, 11.10863478346266, 11.106155731923995, 11.107763780665087, 11.095443093271435, 11.070817076312991, 11.05430488061972, 10.980794902325226, 10.909741283720638, 10.846151959407795, 10.78503342133365, 10.73502734472753, 10.69684055477707, 10.626505908453966, 10.588959379644153, 10.56369403789067, 10.557567849183274, 10.54073733114995, 10.521512361849958, 10.497601023331782, 10.50712810999873, 10.477650271817142, 10.448986586032207, 10.432807206753623, 10.437751350980237, 10.447251105347467, 10.442296358920654, 10.419151566389624, 10.405669463409692, 10.402820470062474, 10.40048947550566, 10.404945934504632, 10.422228491867426, 10.416368766073347, 10.414301717696375, 10.404428678115215, 10.387259827548812, 10.356848949812665, 10.326512777119454, 10.325328635825008, 10.30072342931137, 10.280591896709304, 10.26684791548943, 10.249239203582261, 10.244832075658213, 10.242135334629445, 10.210838001060456, 10.196140182685827, 10.174114694924768, 10.146093841302083, 10.134076779247158, 10.132426455747675, 10.128348918339006, 10.134103660459186, 10.142448449466606, 10.13436691319995, 10.13720929261814, 10.148625784869388, 10.165239278529498, 10.18065031879686, 10.216895715379248, 10.250187403492111, 10.267426057402636, 10.278803137874885, 10.290838930988542, 10.276140943536081, 10.245933499256793, 10.233600135755557, 10.207491020163637, 10.186129016497521, 10.168651013497971, 10.155259920134704, 10.11339448011021, 10.058231847362899, 10.016353329660554, 9.977925451540452, 9.94921173307855, 9.936627781609722, 9.924513639498864, 9.909147523226343, 9.900211609912462, 9.903809499019285, 9.914935044652143, 9.913128672897207, 9.920741641461351, 9.95515225210474, 9.990579115358424, 10.025019276202347, 10.048652135074645, 10.067988110515618, 10.070172090421869, 10.066868073981528], "overall_ema_50": [11.47, 11.460588235294118, 11.448016147635526, 11.436329239885113, 11.421179073615109, 11.406034796218439, 11.388151078719677, 11.370968683475768, 11.349754225300247, 11.32545013803357, 11.304648171836176, 11.284512949411228, 11.263747735708828, 11.252620373524167, 11.2462431039742, 11.233253178328154, 11.223517759570187, 11.213183729783122, 11.198549073713197, 11.187625580626404, 11.150659871582233, 11.112594778579007, 11.079551846085712, 11.04584393055294, 11.013850050923411, 10.982718676377395, 10.95828657142142, 10.942667490189207, 10.93432758861316, 10.922001016510682, 10.909765682529871, 10.895821930273799, 10.881868129086593, 10.871990947553785, 10.86603051823795, 10.857558733209013, 10.852164273083169, 10.845216654530887, 10.83952188376497, 10.83052102557811, 10.815794710849557, 10.80027334963977, 10.787125375144093, 10.775865556510992, 10.765243377824287, 10.755233833595884, 10.751891330317614, 10.748679905599277, 10.742261085771855, 10.735309670643547, 10.72745438944184, 10.723436570248042, 10.729380234159883, 10.738384930859496, 10.750212972786576, 10.762753640520435, 10.77480251736277, 10.784614183348545, 10.791884215374091, 10.80435934418295, 10.818306036567932, 10.832097956702523, 10.843192154478894, 10.852478736656192, 10.862969766591243, 10.87795134437198, 10.890188546553471, 10.898220368257258, 10.906721530286385, 10.911948136941822, 10.913832523728418, 10.916427326719461, 10.905979196259874, 10.893587855230077, 10.880505978554389, 10.86597633233657, 10.85201647616651, 10.839192300630568, 10.818439661390155, 10.802814576629757, 10.78897871087957, 10.77882268300194, 10.76651591111951, 10.753515287154041, 10.73925978569702, 10.731837833316746, 10.716667722206287, 10.701112125257021, 10.687735179168511, 10.67880438782857, 10.671400294188235, 10.661541459122029, 10.647951597979988, 10.636071143157244, 10.626421294405981, 10.617149871095943, 10.609614582033357, 10.605315970973226, 10.59687220740565, 10.589347807115232, 10.580353775463655, 10.569751666621944, 10.55603591498971, 10.541681565382271, 10.532988170661397, 10.519537654164873, 10.506614608903506, 10.494786585024938, 10.482049856200431, 10.471969469682767, 10.462480470871677, 10.4470890798571, 10.434654213980352, 10.420550127157593, 10.404842279033765, 10.39210336613048, 10.381628724321441, 10.370976617485306, 10.362703024642746, 10.355538200146952, 10.34543866288629, 10.337774401596631, 10.33237148388696, 10.328749072754139, 10.325660873822605, 10.327791819947208, 10.330623513282612, 10.331187297075452, 10.331140736405827, 10.331684236938932, 10.326912306078581, 10.318405941134323, 10.312903747364349, 10.304162423938296, 10.295763897509344, 10.287694725057998, 10.280138069173372, 10.266211086068534, 10.248320455242316, 10.231833378566147, 10.215094814700809, 10.199600900398817, 10.187067531755726, 10.174633510902561, 10.16151062812207, 10.149686681921205, 10.140679361061549, 10.133789974353252, 10.124817818496263, 10.118158296202292, 10.117838363017889, 10.119099603683855, 10.121487854519781, 10.12280205630332, 10.124064720762012, 10.122336692496836, 10.119578390830293], "overall_ema_200": [11.47, 11.467611940298509, 11.464352119997033, 11.461224238206016, 11.45713245474128, 11.45293213180853, 11.447927831989542, 11.442973326198603, 11.436874089122, 11.429840516095911, 11.423523695040231, 11.417231916980128, 11.41064254467187, 11.406357544227374, 11.403209707966406, 11.39835189992694, 11.394238945698811, 11.38991816016947, 11.384446337680222, 11.379824981086388, 11.368533190229808, 11.356706989332, 11.345893984463025, 11.334691059244488, 11.323699108406235, 11.312717027725578, 11.303234271230798, 11.295838905347905, 11.290208667483746, 11.283539924523708, 11.276838034727454, 11.269647606521211, 11.262387431331947, 11.256095019079888, 11.250760740283074, 11.244783021474289, 11.239561299867582, 11.233943774495765, 11.228630901117699, 11.222475369763295, 11.21483879891988, 11.206929955149533, 11.199547567536104, 11.192586895222313, 11.185745234573334, 11.1790214013935, 11.173956511827395, 11.168942019172396, 11.163131650822423, 11.157180092107774, 11.150989245420135, 11.145755521585109, 11.143061436793216, 11.141229979710696, 11.140222716230989, 11.139523982736154, 11.138832201813408, 11.137699543088896, 11.136030890918859, 11.13577187707887, 11.136012952928832, 11.136351132501678, 11.136138683422061, 11.135580089557164, 11.135425063790427, 11.13651536166316, 11.137047547119247, 11.136629163565821, 11.136413948007954, 11.135454605241707, 11.133708788274127, 11.132179347594784, 11.127381543141105, 11.12203446310985, 11.116442080392341, 11.110407830836198, 11.104433623564196, 11.098668114872016, 11.090820670942943, 11.084145838396246, 11.077835929556484, 11.072384825779801, 11.066341195672539, 11.060059193725548, 11.053391938066587, 11.04838306306095, 11.041384226612582, 11.034206274108975, 11.027497753968587, 11.021851010148005, 11.016558960295788, 11.010623050243092, 11.003701427852615, 10.997147184789405, 10.991105919269113, 10.985124765843551, 10.97955138508889, 10.974779729515866, 10.968961025739588, 10.963349473244667, 10.957345995898951, 10.950904742208415, 10.943632058206342, 10.936133231756527, 10.930002552833576, 10.922639343352644, 10.915349399637693, 10.908281246407467, 10.900935164353662, 10.894209441325268, 10.887600392157852, 10.879465064872699, 10.87200770104312, 10.864077276157118, 10.855678497289885, 10.847960303287001, 10.840766668428424, 10.833495358294808, 10.826793911943616, 10.82035815162577, 10.813170508326012, 10.80657179680038, 10.80053625653371, 10.794958781344322, 10.78953630590806, 10.785461317789572, 10.781625881791667, 10.777281345654437, 10.772830785001158, 10.768573762264829, 10.763015814381596, 10.756518144586755, 10.750762740163006, 10.744187986529544, 10.737678653330246, 10.731234089615517, 10.724903402156656, 10.716944164324252, 10.707919844281225, 10.699163427920217, 10.690266279383698, 10.681606913419682, 10.673630725226452, 10.66563439960231, 10.657419131944575, 10.649484613218759, 10.642226059853398, 10.635487492093661, 10.628218959834024, 10.621520263716274, 10.61643050984845, 10.61178941024797, 10.607492998205704, 10.60299058031311, 10.598532962598552, 10.593373430632399, 10.587986630327599], "overall_macd": [0.0, -0.019145299145296946, -0.041106484525286646, -0.057046370683108805, -0.07686199236592728, -0.09270771314459125, -0.11084658027152905, -0.12379473451318468, -0.14210118316960063, -0.16280166364776782, -0.171979514009319, -0.17751339091356222, -0.18271385411872743, -0.16675736399036545, -0.1435805427901915, -0.13774593310014005, -0.12602085789454165, -0.11739271227312464, -0.118867610008218, -0.11228677364673167, -0.159697380216544, -0.2002077143642147, -0.22248552357547347, -0.24139280402787833, -0.2526575644503861, -0.25940166376203244, -0.25058519839352833, -0.22484369192653908, -0.18855227014269893, -0.16674500498279343, -0.14855703364687933, -0.13706552295752417, -0.12763296588800266, -0.11160879193452367, -0.09060285744750196, -0.07869675085570549, -0.06288773001192283, -0.05337481932221522, -0.04331912212290412, -0.04212654885138534, -0.05307679430701917, -0.06384320548385958, -0.06796112642886243, -0.06762090920424768, -0.0661848881968794, -0.06390669637404756, -0.0486299740470546, -0.03610684431454381, -0.03266442820713955, -0.031190575949690214, -0.03207356263174965, -0.02522036344952383, 0.00037938364138589975, 0.027132696790774347, 0.054245603710768364, 0.07726288857730701, 0.09441588511288934, 0.10318913442010924, 0.1044993538554504, 0.11550309439475726, 0.12679658804356286, 0.13499751226363976, 0.13549684021653619, 0.13155190524839, 0.1301528604129647, 0.13754502915543476, 0.1373816852453409, 0.12810975841839678, 0.12098092961189089, 0.10803405884198725, 0.09027757537449155, 0.0769324378956906, 0.039275336590122834, 0.004538002671630181, -0.025122734759344567, -0.05206350927353398, -0.07257763734848588, -0.0866262831354323, -0.11379685994132416, -0.1250125898041592, -0.12998203525448204, -0.12601243228530912, -0.1266514905597731, -0.1281020178054657, -0.13136836231071847, -0.11966685601357163, -0.1254885606979883, -0.1306139582632948, -0.12995022178866833, -0.11997207814856381, -0.10839407867955053, -0.10367178190263715, -0.10716660030360181, -0.10629027169690808, -0.10080266071791222, -0.09535450213644303, -0.08720731803829374, -0.07384747502078959, -0.07131372365356192, -0.06731931761196108, -0.0670123690880633, -0.06999681261961754, -0.07871685455893207, -0.08704490047082913, -0.08220738771837333, -0.08785084766766538, -0.0912712126117814, -0.09171427674051102, -0.09380825260501169, -0.0899923276828396, -0.08557822892406719, -0.0939081717321617, -0.09457797681848135, -0.09841240556908915, -0.10468254313074432, -0.10361575582855664, -0.09800940388720036, -0.09369662782047072, -0.08526130038561952, -0.0760853452684529, -0.07457044772345256, -0.0683856083622878, -0.05877200933730364, -0.04737933763012414, -0.037115798969169944, -0.018281222537147812, -0.0017210133948282191, 0.006885657738267881, 0.012353725916751657, 0.01769362291224219, 0.010906435396888625, -0.0025126594985831474, -0.007565082456588712, -0.018465241954098488, -0.02679482284868051, -0.03301549365954948, -0.03711413325599011, -0.05346361860071269, -0.07483756160753963, -0.08930275841792934, -0.10144497519623386, -0.10860545870976424, -0.10819153030914208, -0.10743199631652978, -0.10800578596543353, -0.10562905949701928, -0.09777687711296856, -0.08692087237204049, -0.08221122908644496, -0.07359585353121822, -0.05364254386793732, -0.03420741471444799, -0.016197471192890944, -0.0038968320099854736, 0.005784829253087764, 0.007321346433524667, 0.006208118054283673], "overall_signal": [0.0, -0.0038290598290593894, -0.01128454476830484, -0.020436909951265632, -0.03172192643419796, -0.043919083776276624, -0.05730458307532711, -0.07060261336289864, -0.08490232732423904, -0.1004821945889448, -0.11478165847301966, -0.12732800496112817, -0.13840517479264802, -0.1440756126321915, -0.14397659866379153, -0.14273046555106125, -0.13938854401975734, -0.13498937767043082, -0.13176502413798827, -0.12786937403973697, -0.1342349752750984, -0.14742952309292168, -0.16244072318943203, -0.1782311393571213, -0.19311642437577428, -0.20637347225302594, -0.21521581748112645, -0.217141392370209, -0.21142356792470698, -0.2024878553363243, -0.19170169099843531, -0.1807744573902531, -0.17014615908980302, -0.15843868565874714, -0.1448715200164981, -0.13163656618433958, -0.11788679894985624, -0.10498440302432803, -0.09265134684404326, -0.08254638724551168, -0.0766524686578132, -0.07409061602302247, -0.07286471810419047, -0.07181595632420192, -0.07068974269873742, -0.06933313343379945, -0.06519250155645048, -0.059375370108069155, -0.05403318172788324, -0.049464660572244634, -0.04598644098414564, -0.041833225477221285, -0.03339070365349985, -0.021286023564645012, -0.0061796981095623375, 0.010508819227811533, 0.0272902324048271, 0.04247001280788353, 0.05487588101739691, 0.06700132369286899, 0.07896037656300776, 0.09016780370313418, 0.0992336110058146, 0.10569726985432969, 0.11058838796605669, 0.11597971620393231, 0.12026011001221404, 0.12183003969345059, 0.12166021767713867, 0.11893498591010838, 0.11320350380298502, 0.10594929062152614, 0.09261449981524549, 0.07499920038652243, 0.05497481335734903, 0.033567148831172434, 0.012338191595240772, -0.007454703350893842, -0.028723134668979904, -0.04798102569601576, -0.06438122760770902, -0.07670746854322905, -0.08669627294653787, -0.09497742191832344, -0.10225560999680246, -0.1057378592001563, -0.1096879994997227, -0.11387319125243713, -0.11708859735968337, -0.11766529351745945, -0.11581105054987767, -0.11338319682042958, -0.11213987751706403, -0.11096995635303285, -0.10893649722600873, -0.1062200982080956, -0.10241754217413523, -0.0967035287434661, -0.09162556772548527, -0.08676431770278044, -0.08281392797983701, -0.08025050490779312, -0.07994377483802091, -0.08136399996458256, -0.08153267751534073, -0.08279631154580566, -0.0844912917590008, -0.08593588875530285, -0.08751036152524462, -0.08800675475676362, -0.08752104959022433, -0.08879847401861181, -0.08995437457858572, -0.09164598077668641, -0.094253293247498, -0.09612578576370973, -0.09650250938840786, -0.09594133307482045, -0.09380532653698026, -0.0902613302832748, -0.08712315377131036, -0.08337564468950585, -0.07845491761906541, -0.07223980162127716, -0.06521500109085572, -0.05582824538011414, -0.045006798983056956, -0.03462830763879199, -0.02523190092768326, -0.01664679615969817, -0.011136149848380811, -0.00941145177842128, -0.009042177914054768, -0.010926790722063512, -0.014100397147386912, -0.017883416449819424, -0.021729559811053564, -0.02807637156898539, -0.03742860957669624, -0.04780343934494286, -0.05853174651520107, -0.06854648895411371, -0.07647549722511938, -0.08266679704340146, -0.08773459482780788, -0.09131348776165016, -0.09260616563191384, -0.09146910697993918, -0.08961753140124035, -0.08641319582723593, -0.07985906543537621, -0.07072873529119057, -0.05982248247153065, -0.048637352379221614, -0.037752916052759745, -0.028738063555502864, -0.02174882723354556], "overall_upper_bb": [null, 11.689411254969546, 11.621174442184643, 11.55490852297879, 11.527499608763456, 11.497940358596644, 11.485088395131468, 11.464800960355461, 11.46462588203313, 11.473977242084649, 11.458275612193832, 11.441091803339061, 11.426708315450638, 11.40888354866856, 11.40362667767451, 11.386830870162928, 11.373912143426837, 11.361044752959879, 11.349145271601307, 11.337318376386667, 11.335871996007759, 11.37205489351852, 11.376067248506487, 11.368030358945898, 11.359329752174752, 11.341648398175826, 11.316562316849057, 11.284184106962163, 11.274607863812523, 11.26768743864546, 11.25388847086358, 11.237699826772584, 11.223999156511288, 11.180842499708202, 11.117557835435512, 11.081222980455925, 11.034549356104225, 10.984414564288366, 10.961176316167304, 10.906403223958643, 10.899299236505785, 10.881574714219038, 10.872167268174698, 10.852854132410226, 10.828498099770504, 10.791062745757293, 10.784199011746999, 10.792101226789281, 10.774623776082763, 10.771658939139472, 10.76905002532199, 10.772901413723135, 10.828122026413611, 10.89517028407847, 10.96714410308427, 11.040877902889985, 11.100060398124779, 11.145443729068148, 11.175653702666596, 11.231334129377741, 11.28370366880743, 11.3241865757392, 11.348681228625273, 11.362939899394961, 11.375578369404208, 11.40020783483055, 11.422455850755107, 11.426580814528304, 11.415654559308186, 11.382627272944964, 11.319084288795624, 11.250885765057802, 11.306122398724838, 11.362411220412215, 11.403228692113657, 11.435039791851706, 11.453100254569932, 11.463576655511002, 11.499229574634372, 11.493109198895496, 11.46814837738389, 11.428855254351479, 11.394939790967019, 11.361309155205914, 11.3153519399252, 11.226944600377834, 11.143763293146698, 11.070985005968074, 10.97299409735233, 10.87596491057063, 10.785569059581913, 10.647972355583002, 10.620787111930596, 10.60064427504145, 10.582373912326354, 10.572087287423768, 10.561963998165385, 10.557177914930191, 10.552912695679385, 10.552319418182844, 10.549440898167694, 10.534530134385331, 10.54222656408261, 10.552920968636599, 10.551272576303278, 10.531650476822204, 10.53928935691978, 10.54398341642357, 10.548757391603775, 10.533724500173888, 10.508996735232548, 10.511122652507975, 10.513115270591648, 10.515362404785902, 10.51369436073461, 10.500172530881102, 10.473657826074527, 10.421425398671843, 10.391611713666206, 10.353030824353066, 10.320743241077384, 10.297014088851789, 10.294394005190528, 10.301223262147861, 10.283801267806547, 10.327628480487123, 10.369134692548739, 10.390278097646986, 10.408394273079296, 10.424795655381793, 10.42334269118955, 10.421404975914912, 10.421814112527832, 10.420894808339433, 10.414370883502338, 10.41368110800643, 10.414973677690094, 10.436566673923428, 10.473436226962473, 10.493993551864405, 10.514162855175158, 10.52484099775481, 10.522010612788122, 10.512287504437722, 10.499389128241665, 10.457479080670147, 10.401284400504945, 10.350938962926886, 10.295877838156532, 10.225783633767234, 10.204269940638481, 10.212056683497508, 10.21249913479961, 10.22433404387505, 10.235731359572604, 10.23429853954341, 10.228447528169312], "overall_lower_bb": [null, 11.010588745030457, 10.93882555781536, 10.94009147702121, 10.888500391236548, 10.86039297473669, 10.807768747725676, 10.778949039644537, 10.714263006855761, 10.63302275791535, 10.601724387806167, 10.579108196660938, 10.554245530703211, 10.570573594188582, 10.589199988992156, 10.595819129837071, 10.607993738926107, 10.617421913706787, 10.613612623135536, 10.619301623613334, 10.498248003992243, 10.357065106481482, 10.266052751493511, 10.1810896410541, 10.10779024782525, 10.04397160182417, 10.010027683150943, 10.003405893037838, 10.002982136187477, 9.99890256135454, 9.994201529136419, 9.98669017322742, 9.978890843488712, 9.987047500291798, 10.013332164564488, 10.023167019544077, 10.043340643895775, 10.064975435711636, 10.074213683832696, 10.097986776041358, 10.126090763494213, 10.16781528578096, 10.196722731825302, 10.244035867589773, 10.295891900229497, 10.36232725424271, 10.400220988253, 10.40331877321072, 10.406296223917234, 10.40376106086053, 10.398869974678012, 10.402098586276866, 10.38037797358639, 10.346229715921533, 10.306255896915733, 10.274522097110015, 10.250339601875222, 10.239956270931849, 10.236746297333402, 10.231065870622261, 10.249196331192572, 10.283713424260798, 10.32421877137473, 10.36796010060504, 10.41682163059579, 10.46569216516945, 10.495444149244893, 10.533819185471696, 10.597745440691815, 10.678272727055033, 10.784315711204377, 10.888014234942197, 10.81027760127516, 10.717088779587785, 10.628271307886344, 10.540460208148295, 10.46639974543007, 10.405923344488997, 10.304270425365628, 10.241390801104505, 10.195351622616109, 10.17064474564852, 10.139560209032982, 10.108690844794085, 10.081648060074798, 10.100555399622166, 10.099236706853304, 10.094514994031927, 10.11700590264767, 10.156035089429373, 10.199430940418086, 10.281027644417, 10.274712888069406, 10.270355724958552, 10.271626087673646, 10.269912712576234, 10.271536001834612, 10.273822085069808, 10.286087304320617, 10.285180581817155, 10.279059101832305, 10.271969865614668, 10.23977343591739, 10.204579031363401, 10.199227423696724, 10.182849523177797, 10.159710643080222, 10.14351658357643, 10.119742608396226, 10.111275499826112, 10.110003264767451, 10.072877347492025, 10.052384729408352, 10.023137595214097, 9.98780563926539, 9.970327469118896, 9.966842173925473, 9.980074601328159, 9.986888286333793, 10.002969175646935, 10.009056758922615, 10.016785911148212, 10.01740599480947, 10.01557673785214, 10.025998732193452, 10.001171519512875, 9.98066530745126, 9.973521902353015, 9.971405726920704, 9.967004344618207, 9.966457308810451, 9.972395024085086, 9.976795887472166, 9.979215191660568, 9.992739116497662, 9.99442889199357, 9.990136322309906, 9.95004332607657, 9.878173773037528, 9.822406448135593, 9.772937144824844, 9.729259002245191, 9.700089387211882, 9.672812495562276, 9.644710871758337, 9.634620919329855, 9.642815599495055, 9.655161037073114, 9.667722161843468, 9.698816366232768, 9.71033005936152, 9.706543316502493, 9.70629086520039, 9.70095595612495, 9.696058640427395, 9.696491460456588, 9.698042471830686]}, "alignment": "consistent"}

2164_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672433940.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673045940.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "input_window": [[436.12, 435.46, 435.08, 433.19, 432.61, 433.585, 435.61, 436.435, 435.23, 437.815, 435.75, 436.52, 436.51, 439.66, 437.98, 442.06, 441.29, 440.43, 437.15, 437.53, 432.96, 431.6, 428.56, 427.65, 428.06, 430.15, 424.76, 422.41, 428.29, 427.3393, 426.43, 429.53, 430.77, 432.53, 432, 432.86, 430.9, 431.52, 430.27, 432.07, 434.79, 434.45, 434.6, 435.63, 435.91, 435.5, 437.13, 437.22, 437.855, 440.54, 442.305, 443.4, 440.34, 436.825, 436.74, 433.81, 432.46, 433.44, 437.045, 433.98, 433.78, 436.58, 436.29, 435.8, 435.98, 438.05, 441.79, 440, 438.585, 438.63, 436.42, 437.245, 434.09, 432.185, 430.82, 431.89, 431.595, 431.99, 429.73, 429.2315, 428.65, 430.23, 430.705, 430.56, 429.06, 426.02, 426.435, 427.04, 427.245, 425.72, 425.925, 428, 423.26, 423.8096, 421.21, 422.97, 420.99, 423.43, 425.05, 423.3, 425.39, 423.79, 425.21, 423.7588, 422.57, 418.74, 416.62, 415.17, 415, 414.47, 414.52, 420.85, 424.61, 425.15, 424.08, 425.59, 426.76, 427.91, 428.65, 433.89, 432.555, 432.16, 430.37, 427.705], [436.12, 435.63, 435.095, 433.3305, 432.99, 433.78, 436.08, 436.695, 435.39, 437.84, 435.79, 436.52, 436.7, 439.66, 438.03, 442.09, 441.33, 440.43, 437.33, 437.61, 433.375, 431.88, 428.9, 427.8547, 428.06, 430.435, 425.375, 422.92, 428.42, 427.3393, 426.46, 429.62, 431.32, 432.53, 432.22, 432.95, 431.05, 431.595, 430.29, 433.35, 434.84, 434.765, 434.67, 435.75, 435.91, 435.5, 437.13, 437.5, 438.02, 440.54, 442.685, 443.465, 440.53, 436.825, 436.91, 433.81, 432.48, 433.44, 437.105, 435.93, 434, 436.77, 436.56, 435.95, 435.98, 438.49, 441.8, 440.045, 438.595, 438.63, 436.42, 437.33, 434.275, 432.28, 430.86, 431.9585, 431.595, 431.99, 429.73, 429.61, 428.74, 430.23, 430.71, 430.56, 429.1, 426.02, 426.5, 427.25, 427.245, 425.84, 426.14, 428.03, 423.615, 423.85, 421.39, 423.07, 420.99, 423.43, 425.05, 423.36, 425.44, 423.86, 425.79, 424.14, 423.205, 418.87, 416.7, 415.56, 415.36, 414.62, 414.53, 421.335, 424.61, 425.27, 424.08, 425.605, 426.76, 428.65, 428.66, 433.89, 432.555, 432.2338, 430.37, 427.83], [434.0301, 435.46, 434.79, 433.1301, 432.61, 433.52, 435.605, 436.08, 435.015, 437.615, 435.48, 436.39, 436.15, 438.48, 437.89, 442.06, 441.29, 440.33, 436.83, 437.02, 432.67, 431.6, 428.56, 427.4602, 427.97, 430.15, 423.0126, 422.41, 428.29, 427.25, 426.38, 429.52, 430.77, 432.53, 431.97, 432.815, 430.83, 431.33, 430.06, 429.73, 434.56, 434.45, 434.6, 435.63, 435.82, 435.5, 437.13, 437.17, 437.855, 440.54, 442.26, 443.4, 439.44, 435.65, 436.74, 433.77, 432.28, 433.24, 436.88, 433.92, 433.78, 436.58, 436.29, 435.8, 435.98, 437.38, 441.79, 439.8, 438.54, 438.59, 436.42, 437.15, 433.82, 432.185, 430.78, 431.81, 431.595, 431.99, 428.65, 429.2315, 428.51, 430.08, 430.705, 430.41, 429.01, 425.98, 426.435, 426.96, 426.92, 425.72, 425.925, 425.27, 423.1, 423.25, 421.1, 422.9, 420.84, 423.43, 424.37, 423.27, 425.21, 423.645, 424.83, 423.7588, 421.5191, 418.555, 416.51, 415.17, 415, 414.47, 414.3, 420.85, 424.35, 425.07, 424.07, 425.37, 426.66, 426.47, 428.32, 433.42, 432.555, 432.16, 430.16, 427.67], [434.31, 435.555, 434.79, 433.24, 432.91, 433.78, 436.08, 436.56, 435.015, 437.67, 435.625, 436.39, 436.15, 438.68, 438.03, 442.09, 441.33, 440.33, 437.33, 437.03, 433.375, 431.88, 428.78, 427.64, 427.97, 430.27, 424.955, 422.78, 428.42, 427.25, 426.38, 429.52, 431.24, 432.53, 432.02, 432.82, 431.03, 431.475, 430.245, 432.68, 434.56, 434.765, 434.67, 435.66, 435.86, 435.5, 437.13, 437.43, 437.97, 440.54, 442.685, 443.465, 440.32, 435.7, 436.91, 433.77, 432.28, 433.24, 436.92, 435.535, 434, 436.685, 436.43, 435.95, 435.98, 438.4249, 441.8, 439.8, 438.595, 438.59, 436.42, 437.33, 434.18, 432.275, 430.79, 431.8375, 431.595, 431.99, 428.89, 429.5889, 428.54, 430.08, 430.71, 430.49, 429.1, 425.98, 426.5, 426.96, 426.92, 425.84, 426.14, 426.28, 423.5, 423.45, 421.305, 422.9, 420.84, 423.43, 424.47, 423.315, 425.375, 423.81, 425.79, 424.14, 423.205, 418.555, 416.675, 415.56, 415.36, 414.49, 414.37, 421.33, 424.35, 425.07, 424.07, 425.545, 426.66, 428.65, 428.34, 433.4742, 432.555, 432.2338, 430.27, 427.71], [17809, 6794, 2777, 3408, 5790, 3626, 6435, 8584, 5137, 3367, 2076, 1098, 6414, 21461, 4550, 514, 1905, 726, 1537, 5673, 4301, 1693, 1349, 2498, 581, 2069, 239223, 2258, 1858, 840, 2854, 2874, 4969, 1311, 4636, 1950, 2422, 3433, 6844, 24760, 1536, 2817, 2590, 1430, 1684, 1269, 785, 2205, 8274, 349, 5789, 370, 21012, 13838, 1592, 947, 3381, 690, 1174, 12280, 1475, 1716, 2413, 871, 671, 18808, 762, 3539, 690, 622, 175, 4904, 2977, 1393, 959, 1198, 332, 940, 25940, 1982, 2792, 2452, 696, 1613, 3248, 2411, 720, 4897, 1604, 1052, 1254, 36373, 3197, 3644, 4004, 1182, 1545, 979, 4118, 2102, 1916, 2027, 3457, 3924, 16463, 3001, 1822, 2901, 1174, 1470, 4031, 3550, 955, 958, 654, 2132, 2059, 20440, 4047, 2977, 492, 404, 1936, 1704]], "output_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "output_window": [[426.89, 433.49, 432.6401, 435.32, 436.25, 436.68, 436.74, 434.935, 430.88, 430.82, 431.615, 431.265, 432.695, 435, 438.2101, 435.44, 437.23, 437.495, 436.7701, 436.13, 435.485, 437.5, 435.675, 436.66, 437.215, 438.3], [428.19, 433.49, 432.745, 435.44, 436.44, 436.68, 436.77, 435.19, 430.89, 431.26, 431.615, 431.37, 432.8, 435.88, 438.2447, 435.44, 437.3681, 437.74, 436.7701, 436.34, 436.74, 437.5, 435.675, 436.66, 437.215, 438.3], [426.89, 433.09, 432.63, 435.23, 436.2, 436.68, 436.66, 434.935, 430.09, 430.82, 431.57, 431.265, 432.645, 433.93, 438.01, 435.42, 437.23, 437.29, 436.55, 436.1, 435.195, 437.24, 435.675, 436.58, 437.21, 438.12], [427.98, 433.1801, 432.745, 435.44, 436.39, 436.68, 436.69, 435.19, 430.32, 431.26, 431.57, 431.3, 432.8, 434.45, 438.03, 435.42, 437.3681, 437.66, 436.55, 436.28, 436.26, 437.24, 435.675, 436.58, 437.21, 438.17], [17294, 3343, 1703, 651, 1353, 504, 3107, 2166, 4653, 2682, 1048, 1125, 1953, 18969, 2243, 522, 590, 4291, 2364, 3300, 4349, 2277, 233, 1077, 1088, 1446]], "text": {"content": "Deere (DE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T22:45:20Z\n\nIn the latest trading session, Deere (DE) closed at $428.20, marking a +0.41% move from the previous day.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed at $428.20 in the latest trading session, marking a +0.41% move from the prior day. This change outpaced the S&P 500's 0.08% loss on the day. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq added 11.55%.\nComing into today, shares of the agricultural equipment manufacturer had lost 1.92% in the past month. In that same time, the Industrial Products sector lost 2.04%, while the S&P 500 lost 1.03%.\nDeere will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $5.49, up 88.01% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.42 billion, up 33.92% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $27.85 per share and revenue of $54.28 billion. These totals would mark changes of +19.63% and +13.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Deere. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1% higher. Deere is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, Deere currently has a Forward P/E ratio of 15.32. Its industry sports an average Forward P/E of 13.47, so we one might conclude that Deere is trading at a premium comparatively.\nMeanwhile, DE's PEG ratio is currently 1.28. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Farm Equipment industry currently had an average PEG ratio of 1.28 as of yesterday's close.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DE in the coming trading sessions, be sure to utilize Zacks.com.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673304320000, "published_utc": "2023-01-09T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2036983/deere-de-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7388168923490867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6262280408502052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.888766088738462, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.12250000000006, 435.20599999999996, 435.342, 435.88599999999997, 436.398, 437.229, 437.754, 438.13100000000003, 438.3625, 438.2985, 438.07349999999997, 437.62249999999995, 436.8855, 435.78149999999994, 434.7755, 433.59349999999995, 431.95599999999996, 430.201, 429.31000000000006, 428.332, 427.6325, 427.3965, 427.64250000000004, 428.1315000000001, 428.5365, 428.7915, 429.399, 430.2685, 430.451, 430.994, 431.812, 432.3365, 432.6795, 432.9925, 433.3765, 433.6445, 434.2545, 434.85, 435.62250000000006, 436.4085, 437.221, 438.091, 438.65600000000006, 438.65999999999997, 438.76500000000004, 438.592, 438.10699999999997, 437.688, 437.58299999999997, 437.0825, 436.21400000000006, 435.53599999999994, 435.14700000000005, 435.172, 435.079, 435.54449000000005, 436.49649, 437.15249000000006, 437.3199900000001, 437.62549, 437.86749, 437.9319899999999, 437.70699, 437.33949, 436.82049000000006, 436.16175000000004, 435.14125, 434.36025, 433.38975, 432.48963999999995, 431.70163999999994, 430.97664, 430.62964, 430.45114, 430.28213999999997, 429.69638999999995, 429.18689000000006, 428.68388999999996, 428.48689, 428.11199999999997, 427.872, 427.492, 426.771, 426.067, 425.2875, 424.97950000000003, 424.4135, 424.06050000000005, 423.8155, 423.563, 423.4865, 423.23949999999996, 423.46849999999995, 423.5375, 423.7275000000001, 423.293, 422.8765, 422.08950000000004, 421.1785, 420.296, 419.1955, 418.94749999999993, 418.8035, 418.8965, 418.983, 419.68199999999996, 420.68050000000005, 421.9895, 423.2875, 425.18592, 427.00442000000004, 428.0948, 428.68680000000006, 428.95079999999996], "in_sma_50": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.97229999999996, 434.1305, 434.2411, 434.2903, 434.3703, 434.37010000000004, 434.29409999999996, 434.2277, 434.26579999999996, 434.2231, 434.19059999999996, 434.1965, 434.2021, 434.1475, 434.10650000000004, 434.03319799999997, 434.042598, 434.03199800000004, 434.05729799999995, 434.08849799999996, 434.149398, 434.25839799999994, 434.36639799999995, 434.45909800000004, 434.515498, 434.54684799999995, 434.67964800000004, 434.863848, 434.87324800000005, 434.920026, 434.963226, 434.974426, 434.963826, 434.92302600000005, 434.864626, 434.72782600000005, 434.637226, 434.54692600000004, 434.480426, 434.34362600000003, 434.17522599999995, 434.00552600000003, 433.782126, 433.537926, 433.246826, 432.99482600000005, 432.66902600000003, 432.389026, 432.119026, 431.774526, 431.428326, 431.035226, 430.744626, 430.51342600000004, 430.239326, 429.935026, 429.622926, 429.269326, 428.83812600000005, 428.417226, 428.024626, 427.717526, 427.47592599999996, 427.25832599999995, 427.020126, 426.76252800000003, 426.459728, 426.236728, 426.03162800000007, 425.929312, 425.85201199999995, 425.750088, 425.671888, 425.580588], "in_sma_200": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.9789215686274, 434.1613461538461, 434.2775471698113, 434.3038888888889, 434.3512727272727, 434.3408928571429, 434.3047368421052, 434.28637931034484, 434.3310169491525, 434.3510833333333, 434.34532786885245, 434.383064516129, 434.41555555555556, 434.43953125, 434.4632307692308, 434.52325606060606, 434.6318641791045, 434.7078661764706, 434.76420144927533, 434.8188557142857, 434.84140704225354, 434.8759708333333, 434.8664369863014, 434.8314175675676, 434.777532, 434.73884736842103, 434.69801818181816, 434.6633, 434.59022025316455, 434.52770375, 434.4537814814815, 434.40044268292684, 434.35597951807233, 434.30995595238096, 434.24866235294115, 434.15251511627906, 434.0645551724138, 433.9838215909091, 433.90445280898876, 433.8148477777778, 433.7305087912088, 433.649525, 433.54039032258066, 433.43304574468084, 433.30538210526316, 433.1969927083333, 433.0696010309278, 432.971237755102, 432.88536666666664, 432.789663, 432.7162504950495, 432.6289343137255, 432.56253689320386, 432.48155096153846, 432.39320285714285, 432.26265377358493, 432.11697476635516, 431.96366944444446, 431.81134220183486, 431.65387545454547, 431.49816486486486, 431.4073776785714, 431.34492300884955, 431.2898798245614, 431.2270982608696, 431.1781146551724, 431.13949829059834, 431.1184008474576, 431.0950529411765, 431.11487916666664, 431.12678099173553, 431.1358549180328, 431.12881544715447, 431.10124435483874], "in_ema_10": [434.31, 434.5363636363636, 434.5824793388429, 434.338392186326, 434.0786845160849, 434.02437824043307, 434.3981276512634, 434.79119535103365, 434.83188710539116, 435.34790763168365, 435.3982880622866, 435.578599323689, 435.68249035574553, 436.2274921092463, 436.55522081665606, 437.56154430453677, 438.24671806734824, 438.62549660055765, 438.3899517640926, 438.1426878069848, 437.2758354784421, 436.29477448236173, 434.92845184920503, 433.6032787857132, 432.5790462792199, 432.15921968299807, 430.84936155881655, 429.382204911759, 429.2072585641664, 428.8513933706816, 428.4020491214667, 428.60531291756365, 429.0843469325521, 429.71082930845165, 430.1306785250968, 430.61964606598826, 430.6942558721722, 430.83620934995906, 430.7287167408756, 431.08349551526186, 431.71558723975966, 432.27002592343973, 432.70638484645065, 433.2434057834596, 433.7191501864669, 434.0429410616547, 434.6042245049902, 435.1180018677193, 435.63654698267936, 436.52808389491946, 437.64752318675227, 438.70524624370637, 438.99883783575973, 438.3990491383488, 438.1283129313763, 437.33589239839876, 436.4166392350535, 435.83906846504374, 436.0356014713994, 435.944583022054, 435.59102247258966, 435.7899274775733, 435.9063042998327, 435.91424897259037, 435.92620370484667, 436.38051212214725, 437.3658735544841, 437.8084419991234, 437.95145254473726, 438.0675520820577, 437.7679971580472, 437.6883613111295, 437.0504774363786, 436.18220881158254, 435.2018072094766, 434.59011498957176, 434.04554862783147, 433.67181251368027, 432.8023920566475, 432.2181207736206, 431.5493715420532, 431.2822130798617, 431.17817433806863, 431.0530517311471, 430.69795141639304, 429.8401420679579, 429.23284351014735, 428.8195992355751, 428.4742175563796, 427.9952689097651, 427.6579472898078, 427.40741141893363, 426.6969729791275, 426.1066142556498, 425.2335934818953, 424.8093037579143, 424.0876121655662, 423.96804631728145, 424.05931062323026, 423.9239814190065, 424.18780297918715, 424.11911152842583, 424.4229094323484, 424.37147135373954, 424.1593856530596, 423.14040644341236, 421.96487799915553, 420.80035472658176, 419.81119932174875, 418.84370853597625, 418.0303069839805, 418.6302511687113, 419.67020550167285, 420.6519863195505, 421.2734433523595, 422.0500900155668, 422.8882554672819, 423.93584538232153, 424.73660076735393, 426.3252551732895, 427.4579360508732, 428.3262749507144, 428.6796795051299, 428.5033741405608], "in_ema_50": [434.31, 434.3588235294118, 434.37573241061136, 434.33119388470504, 434.27546079118724, 434.2560309562387, 434.3275591540333, 434.4151058538751, 434.4386311145075, 434.5653514629582, 434.60690630754806, 434.67683155038935, 434.73460286213884, 434.88932431852555, 435.01248807074023, 435.29003755816217, 435.52689883039113, 435.7152557390032, 435.77857904335605, 435.82765437498915, 435.7314718504798, 435.5804337386963, 435.313750062669, 435.01281868766233, 434.73662971951876, 434.5614677697337, 434.18474354346966, 433.7374986986277, 433.5289693378972, 433.28273524621494, 433.01203974636337, 432.8750970112119, 432.81097555979187, 432.79995691038823, 432.76937036488283, 432.77135584076984, 432.7030673764259, 432.6549078714681, 432.5604016804301, 432.5650918106094, 432.643323504311, 432.726526504142, 432.8027411510384, 432.9147905176643, 433.03028892873635, 433.1271403432957, 433.2841152317939, 433.4466989481941, 433.6240833031669, 433.89529572265053, 434.2399900080368, 434.60175510576084, 434.82600000357417, 434.8602745132379, 434.94065590487565, 434.89474783017465, 434.7922086995796, 434.7313377701843, 434.81716766154966, 434.845317949332, 434.81216822582877, 434.8856126091296, 434.9461768205363, 434.9855424354173, 435.02454077128334, 435.1578881920173, 435.4183631648794, 435.59019206037436, 435.7080276658499, 435.82104618875775, 435.84453457351236, 435.90278811964913, 435.8352278012315, 435.6956110247126, 435.50323412178267, 435.3594798424971, 435.211853182007, 435.0855059983989, 434.8425449788539, 434.63651968556553, 434.39744048221, 434.2281290907508, 434.09016324405474, 433.94898037173886, 433.7588242787295, 433.45377234623027, 433.18107539147616, 432.937111650634, 432.70114648786404, 432.4320819197125, 432.18533360913557, 431.9537518989734, 431.62223221666073, 431.30175252188974, 430.9097230112274, 430.5956162264734, 430.2130430411215, 429.94704135323445, 429.73225541781346, 429.4805983426051, 429.3195944860324, 429.1035319571684, 428.9735895274755, 428.7840369969863, 428.5652512323986, 428.1726923605399, 427.7218024640481, 427.24486903408547, 426.7787957386312, 426.2968821802535, 425.82916131043964, 425.652723611991, 425.60163641152076, 425.5807879247945, 425.5215413395084, 425.5224612869787, 425.56707064827367, 425.68796983853747, 425.79197102134, 426.09323490285607, 426.34663745568525, 426.5775065750702, 426.72231023879294, 426.761043170605], "in_ema_200": [434.31, 434.3223880597015, 434.32704091482884, 434.3162245873181, 434.30223230286725, 434.2970359615452, 434.31477689725125, 434.3371174256368, 434.3438625258792, 434.37695842114414, 434.3893767453119, 434.40928344436355, 434.4266040071062, 434.4689263552943, 434.5043599238984, 434.5798389296308, 434.64700471142555, 434.7035519282273, 434.7296857398867, 434.7525744389923, 434.7388672306442, 434.7104207905383, 434.65141162844344, 434.58164633860815, 434.51585881285087, 434.4736114614792, 434.3788989096237, 434.26348698017466, 434.2053428311182, 434.13613543976373, 434.0589599627512, 434.01379618202736, 433.9861962200172, 433.9717067053902, 433.9522867381724, 433.94102020346423, 433.9120548283054, 433.8878055265312, 433.85155870537176, 433.8399014048208, 433.84706656497184, 433.85620023099204, 433.86429774113145, 433.8821654252993, 433.90184537131626, 433.91774740742255, 433.9497101197865, 433.98433986983844, 434.0239981795913, 434.0888340186003, 434.174368008465, 434.2668121078833, 434.32704283317804, 434.3407040985196, 434.3662692318677, 434.3603362046849, 434.3396363419518, 434.32869468680803, 434.35447881927763, 434.3662252986878, 434.36258126586506, 434.38568990998584, 434.40603130391634, 434.42139417651424, 434.43690269217086, 434.47658425742287, 434.54945406580674, 434.60169830395796, 434.6414326491922, 434.68072187656344, 434.6980281265479, 434.7242169014081, 434.7188018078618, 434.6944853719627, 434.65563477124664, 434.6275936292442, 434.5974185682567, 434.571474104891, 434.5149420242454, 434.46592668072054, 434.4069622361363, 434.36390788552796, 434.3275505931347, 434.28936601011844, 434.23773052743076, 434.15556405452105, 434.0793892878094, 434.00854959340336, 433.9380167616282, 433.857439480418, 433.7806490378268, 433.70601571406735, 433.6044633189025, 433.5034238828935, 433.38204653082494, 433.277747560369, 433.15398887817634, 433.05723276993575, 432.9717876677473, 432.87570022826725, 432.8010663951502, 432.7116030479348, 432.642731375816, 432.55812708351937, 432.46506114238986, 432.32665257380893, 432.1709147372536, 432.0056320035496, 431.8400038244098, 431.6673669704356, 431.49525386625214, 431.39410706161283, 431.32401644408435, 431.26178742474025, 431.19022735086224, 431.13405593443576, 431.0895379649389, 431.06526395533757, 431.03814690105565, 431.06238623537354, 431.07723811362854, 431.0887461920999, 431.0805994638203, 431.04706116069775], "in_macd": [0.0, 0.09931623931618105, 0.11497065770566905, 0.0022785848461239766, -0.11236367833265604, -0.1315009081356493, 0.03847990507438226, 0.20950783673379192, 0.2178686625439923, 0.4337312051298454, 0.43477757091505964, 0.49166828404116814, 0.5114924235668923, 0.7230185451488751, 0.8286527595490725, 1.2258459160215693, 1.462440600824607, 1.551368737341761, 1.364046123646176, 1.177807083016944, 0.7269040502388862, 0.24608937726185331, -0.3807151599966119, -0.958402872549641, -1.373760449364113, -1.5000518790692468, -2.0058921515839074, -2.5528508590916204, -2.502372913588033, -2.5276409287793626, -2.5880344913505837, -2.3553737840619533, -2.0090399104419134, -1.6118946828428875, -1.3230556050049245, -1.0178619616276023, -0.9099425890483985, -0.7795220824515923, -0.7665769894489927, -0.5534538882139941, -0.2301984227083267, 0.04204102659338105, 0.24727659483153275, 0.48423008453573857, 0.6803135299218184, 0.7974693514644855, 1.0101986207475875, 1.1892862406047016, 1.359120857408982, 1.681707855105742, 2.086393305094873, 2.441900215427097, 2.4417201569646068, 2.0452062062379923, 1.807764151324136, 1.3506484199662623, 0.8582569105552125, 0.5392805779903824, 0.5767859518727505, 0.48911311429480975, 0.29239948810936767, 0.34913497200273014, 0.3692652232353453, 0.34253803860866583, 0.3200875316947531, 0.49388513987679517, 0.893661782869799, 1.0371487620481616, 1.041622620241526, 1.0328585761452587, 0.8411162786208592, 0.7538980537385669, 0.425691204571649, 0.011732092494185054, -0.4311900846889216, -0.6897337837961004, -0.9037810263011465, -1.0296723869384437, -1.3638645083842675, -1.5544006205326468, -1.7696400175658482, -1.795259032135334, -1.7446157070016284, -1.7026060852359137, -1.7611728364423698, -2.0358770109039597, -2.1864187201156824, -2.2427528943400716, -2.2645218012755777, -2.34192454259221, -2.351947493280875, -2.3218293208200294, -2.493539250421179, -2.6036420243203793, -2.831344858294756, -2.850242009034787, -2.9968965629304876, -2.871034500450662, -2.6567433175910082, -2.550711840221311, -2.27424031988636, -2.156557615123802, -1.8818311927016111, -1.776768255559432, -1.7487928118661102, -2.077885637327313, -2.462013798160683, -2.8238576415696457, -3.091127232370752, -3.334701672657957, -3.4971066994054354, -3.029280361963629, -2.3873163612674375, -1.799711330964044, -1.3985995684076329, -0.9507359416935515, -0.5000651692914175, 0.017469654320450445, 0.39801722661667327, 1.101197037086763, 1.5662456403087504, 1.8871282138837273, 1.9603697947315482, 1.79119587893166], "in_signal": [0.0, 0.019863247863236212, 0.03888472983172278, 0.03156350083460302, 0.0027780650011512073, -0.024077729626208896, -0.011566202686090668, 0.03264860519788585, 0.06969261666710713, 0.1425003343596548, 0.2009557816707358, 0.2590982821448223, 0.3095771104292363, 0.39226539737316407, 0.47954286980834576, 0.6288034790509905, 0.7955309034057139, 0.9466984701929234, 1.030168000883574, 1.059695817310248, 0.9931374638959757, 0.8437278465691512, 0.5988392452559986, 0.28739082169487074, -0.04483943251692596, -0.33588192182739013, -0.6698839677786936, -1.046477346041279, -1.33765645955063, -1.5756533533963766, -1.7781295809872182, -1.8935784216021654, -1.9166707193701151, -1.8557155120646698, -1.7491835306527208, -1.6029192168476971, -1.4643238912878376, -1.3273635295205886, -1.2152062215062693, -1.0828557548478144, -0.9123242884199169, -0.7214512254172573, -0.5277056613674993, -0.32531851218685176, -0.12419210376511772, 0.06014018728080292, 0.25015187397415983, 0.4379787473002682, 0.622207169322011, 0.8341073064787572, 1.0845645062019804, 1.3560316480470038, 1.5731693498305246, 1.6675767211120183, 1.695614207154442, 1.6266210497168063, 1.4729482218844878, 1.2862146931056666, 1.1443289448590834, 1.0132857787462288, 0.8691085206188567, 0.7651138108956315, 0.6859440933635743, 0.6172628824125926, 0.5578278122690248, 0.5450392777905788, 0.6147637788064229, 0.6992407754547707, 0.7677171444121218, 0.8207454307587492, 0.8248196003311712, 0.8106352910126504, 0.7336464737244501, 0.5892635974783971, 0.38517286104493337, 0.17019153207672666, -0.044602979598847986, -0.24161686106676714, -0.4660663905302672, -0.6837332365307431, -0.9009145927377642, -1.0797834806172784, -1.2127499258941485, -1.3107211577625018, -1.4008114934984754, -1.5278245969795723, -1.6595434216067944, -1.77618531615345, -1.8738526131778757, -1.9674669990607425, -2.0443630979047693, -2.0998563424878216, -2.178592924074493, -2.2636027441236704, -2.3771511669578875, -2.4717693353732675, -2.5767947808847116, -2.635642724797902, -2.639862843356523, -2.622032642729481, -2.552474178160857, -2.473290865553446, -2.3549989309830788, -2.2393527958983492, -2.141240799091902, -2.128569766738984, -2.195258573023324, -2.3209783867325884, -2.475008155860221, -2.646946859219768, -2.816978827256902, -2.8594391341982472, -2.7650145796120853, -2.5719539298824774, -2.3372830575875083, -2.059973634408717, -1.7479919413852572, -1.394899622244116, -1.036316252471958, -0.6088135945602139, -0.17380174758642103, 0.2383842447076087, 0.5827813547123966, 0.8244642595562492], "in_upper_bb": [null, 436.6931958851545, 436.14082642112675, 436.41215785182067, 436.3460217390223, 436.0764466895296, 436.72792843992227, 437.31714418429385, 437.19694572346083, 438.0102449387223, 437.9383460061752, 438.0224167884294, 438.0311355840094, 438.73778150738275, 439.0538831201777, 440.6546939764447, 441.50168545854234, 441.9075942484867, 441.8081102184689, 441.69338970736055, 441.7538473702452, 441.9728282686242, 442.6123667556521, 443.2688034454597, 443.7256774315994, 443.8597022874093, 444.49849030502736, 445.1697264501384, 445.1244412564461, 444.8182264912346, 444.70295642896724, 444.32599734370075, 443.96549455141707, 443.26470107616376, 442.59813324722387, 441.00021688652964, 439.2474809617182, 437.52434494579, 436.36211927461466, 435.3814801072353, 435.6242795126697, 436.1210739894478, 436.74610408342016, 437.469579665998, 438.13662395436205, 438.66870565361745, 439.1105006785566, 438.8974958763824, 439.4996996891293, 440.38803577100936, 441.4173261137807, 442.7752751002765, 443.3145577102736, 443.3292745655725, 443.3673882129398, 443.3377464651652, 443.2345151573286, 443.1160090281514, 442.83669314260806, 442.7268621930307, 442.7469885006072, 442.77282626004745, 442.77896911160764, 442.7819926247559, 442.78368863760414, 442.92650039702255, 443.5308995275682, 443.74904671263056, 443.7978741634457, 443.55892878919735, 442.7230524799543, 441.5528536071487, 441.06278529564156, 441.244239761043, 441.48960493950875, 441.6159824388273, 441.6784767718258, 441.7567692800834, 442.06058974114194, 442.239968569038, 442.52927463317627, 442.41801530477784, 442.24333334034765, 442.0850794138794, 441.9477498309645, 441.64330231708976, 440.263970001488, 439.09169688035485, 437.9946179858906, 436.7215988675272, 435.77645218644017, 434.2543355632384, 433.77704081091696, 433.5568488625242, 433.7807995444331, 433.3940722452301, 433.1667438866581, 432.41227073757824, 432.12647970406465, 431.7107618929479, 431.41485924584725, 430.7640657948614, 429.90640411655943, 428.8787932660523, 428.09928814871637, 428.53210794871256, 429.0163342456919, 429.3144896889844, 429.34849034882154, 429.46152489025116, 429.3141817593991, 428.72096429548776, 428.82911284612095, 429.0456178117276, 429.2873841622803, 429.6138965601382, 430.2180548024261, 431.0008385395848, 431.5743812795818, 433.3490508169485, 434.5369696442068, 435.6667535505162, 436.2275188931732, 436.53126813666626], "in_lower_bb": [null, 433.1718041148455, 433.62917357887324, 432.5353421481793, 431.9759782609778, 432.1185533104705, 432.03350013150634, 431.9891058157061, 432.1897209432058, 431.9717550612777, 432.15892672109754, 432.29841654490394, 432.44194133906745, 432.2272184926173, 432.25078354648895, 431.4546810235553, 431.2283145414577, 431.26296130706885, 431.4408371499521, 431.59611029263954, 431.44215262975496, 430.85567173137576, 429.6151332443479, 428.3986965545402, 427.44782256840045, 426.9627977125906, 425.21150969497245, 423.1622735498616, 422.5480587435539, 421.8122735087654, 421.00304357103266, 420.69300265629926, 420.56250544858284, 420.64829892383636, 420.713866752776, 421.38478311347035, 422.1075190382817, 422.9451550542099, 423.3988807253854, 423.94451989276473, 423.82022048733023, 423.61192601055217, 423.5758959165797, 423.654420334002, 423.77637604563785, 423.7672943463826, 424.5429993214434, 426.22100412361755, 426.5738003108708, 427.01446422899056, 427.6156738862193, 427.65222489972354, 428.0209422897263, 428.3232254344274, 428.7741117870603, 428.8987535348348, 429.1269848426714, 429.42199097184874, 430.368806857392, 430.7641378069693, 430.68801149939287, 430.8541737399526, 431.0240308883925, 431.0500073752441, 431.0603113623959, 431.20998960297754, 431.0725904724319, 431.0914432873694, 431.10511583655443, 431.14906121080276, 431.35843752004587, 431.9151363928514, 431.7912047043586, 431.2672502389571, 430.40988506049126, 430.09025756117256, 429.95926322817434, 429.7559707199165, 428.64915025885796, 427.8751614309619, 427.0398553668236, 426.49061469522206, 426.09329665965237, 425.7055505861207, 425.1548801690355, 424.2148376829102, 424.06416999851194, 423.95244311964535, 423.88202201410945, 423.8800411324729, 423.7971878135598, 424.21430443676167, 423.6235991890831, 422.96129113747594, 421.78884045556686, 421.28181775477, 420.43364611334187, 420.3321192624218, 420.1759102959354, 419.96423810705204, 419.9436407541527, 419.9674342051387, 420.3330958834406, 420.72570673394773, 420.9157118512836, 419.7403920512875, 418.27366575430807, 416.8355103110156, 415.6455096511785, 414.3974751097489, 413.3678182406009, 413.46603570451214, 413.442887153879, 413.3883821882724, 413.4231158377196, 413.36110343986184, 413.33894519757393, 413.0781614604152, 412.8916187204182, 412.13286918305147, 411.6629503557932, 411.37554644948386, 411.2627811068268, 411.31603186333376], "out_sma_10": [427.98, 430.58005, 431.3017, 432.336275, 433.14702, 433.73585, 434.1578714285714, 434.2868875, 433.8461222222222, 433.58751, 433.94651000000005, 433.7585, 433.764, 433.66499999999996, 433.829, 433.703, 433.77081, 434.01781, 434.64081, 435.14281, 435.61181, 436.20581000000004, 436.49331, 436.70631000000003, 436.62431, 436.89930999999996], "out_sma_50": [427.98, 430.58005, 431.3017, 432.336275, 433.14702, 433.73585, 434.1578714285714, 434.2868875, 433.8461222222222, 433.58751, 433.40409999999997, 433.22875833333336, 433.19577692307695, 433.2853642857143, 433.60167333333334, 433.71531875, 433.9301882352941, 434.1374, 434.2643789473684, 434.36516, 434.4553904761905, 434.58196363636364, 434.6294869565217, 434.71075833333333, 434.81072800000004, 434.9399307692308], "out_sma_200": [427.98, 430.58005, 431.3017, 432.336275, 433.14702, 433.73585, 434.1578714285714, 434.2868875, 433.8461222222222, 433.58751, 433.40409999999997, 433.22875833333336, 433.19577692307695, 433.2853642857143, 433.60167333333334, 433.71531875, 433.9301882352941, 434.1374, 434.2643789473684, 434.36516, 434.4553904761905, 434.58196363636364, 434.6294869565217, 434.71075833333333, 434.81072800000004, 434.9399307692308], "out_ema_10": [427.98, 428.9254727272727, 429.6199322314049, 430.67812637114946, 431.7166488491223, 432.6190763311, 433.35924427090004, 433.6921089489182, 433.07899823093305, 432.7482712798543, 432.53404013806255, 432.30966920386936, 432.3988202577113, 432.7717620290365, 433.72780529648435, 434.0354770607599, 434.6414085042581, 435.19024332166566, 435.4374718086355, 435.5906587525199, 435.7123571611526, 435.9901104045794, 435.9328176037468, 436.05048713033824, 436.2613076520949, 436.60834262444126], "out_ema_50": [427.98, 428.18392549019615, 428.36279115724733, 428.6403287589239, 428.94423743504456, 429.24760067288594, 429.5394594700277, 429.76104929473246, 429.78296893023315, 429.8408917172829, 429.9086998852326, 429.96326067404704, 430.0745053534962, 430.2460933788493, 430.55134461889446, 430.7422722808986, 431.00210866203986, 431.26320243999913, 431.47052783450897, 431.65913458609685, 431.83956068075975, 432.0513426148476, 432.19344682603, 432.3654685191269, 432.5554501458278, 432.77562857148166], "out_ema_200": [427.98, 428.0317422885572, 428.07864037523825, 428.15188773468867, 428.2338590010102, 428.3179002049803, 428.4012046805526, 428.46875488273616, 428.4871752321617, 428.5147655283591, 428.5451658713605, 428.57257715622256, 428.6146410651159, 428.67270433809983, 428.7658117576213, 428.8320225859037, 428.91695867957634, 429.0039541156005, 429.0790391492761, 429.15069050102466, 429.22142989902443, 429.30121666619834, 429.36463739588794, 429.4364320486652, 429.5137809835044, 429.59991251600684], "out_macd": [0.0, 0.41482279202284644, 0.7003902468324554, 1.1311295319757733, 1.5314964416239718, 1.8508551720706237, 2.080770357781603, 2.1175327356715457, 1.7337137128141649, 1.4882291369251561, 1.3036673850243687, 1.1226726519394106, 1.0877317909533417, 1.1795846002553958, 1.5236905380247094, 1.5677200842768002, 1.7397544001805159, 1.8779983297326908, 1.8763604018350293, 1.8321556389312832, 1.7750475695459045, 1.7882529559870477, 1.6533768005664342, 1.6010564303586534, 1.5920754402488342, 1.6434769387068968], "out_signal": [0.0, 0.08296455840456929, 0.20644969609014652, 0.39138566326727187, 0.6194078189386119, 0.8656972895650142, 1.1087119032083321, 1.3104760697009747, 1.3951235983236128, 1.4137447060439217, 1.3917292418400111, 1.337917923859891, 1.2878806972785815, 1.2662214778739442, 1.3177152899040974, 1.367716248778638, 1.4421238790590136, 1.5292987691937492, 1.5987110957220052, 1.6454000043638608, 1.6713295174002696, 1.6947142051176252, 1.686446724207387, 1.6693686654376405, 1.6539100203998793, 1.651823404061283], "out_upper_bb": [null, 437.9341019456963, 437.0714820305449, 438.6067707281435, 439.67660548515903, 440.2496574687543, 440.50963744516264, 440.2125954388397, 439.98767152494526, 439.6043929512003, 439.2404274788175, 438.92453337067997, 438.6542501272821, 438.57237309984157, 439.2548974200024, 439.25200768556124, 439.5762910066233, 439.89020066709196, 439.9636348499028, 439.9851697791261, 439.5786918304141, 439.83999193968066, 439.87793041131545, 439.9778343093044, 440.0759104573275, 440.2882464617956], "out_lower_bb": [null, 423.2259980543038, 425.53191796945504, 426.0657792718565, 426.61743451484097, 427.22204253124573, 427.8061054119802, 428.36117956116027, 427.7045729194992, 427.57062704879974, 427.56777252118246, 427.53298329598675, 427.7373037188718, 427.99835547158705, 427.94844924666427, 428.17862981443875, 428.2840854639649, 428.38459933290807, 428.565123044834, 428.7451502208739, 429.979628169586, 430.1243180603194, 430.3793795886845, 430.3934756906955, 430.3773995426726, 430.3140635382044], "overall_sma_10": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.12250000000006, 435.20599999999996, 435.342, 435.88599999999997, 436.398, 437.229, 437.754, 438.13100000000003, 438.3625, 438.2985, 438.07349999999997, 437.62249999999995, 436.8855, 435.78149999999994, 434.7755, 433.59349999999995, 431.95599999999996, 430.201, 429.31000000000006, 428.332, 427.6325, 427.3965, 427.64250000000004, 428.1315000000001, 428.5365, 428.7915, 429.399, 430.2685, 430.451, 430.994, 431.812, 432.3365, 432.6795, 432.9925, 433.3765, 433.6445, 434.2545, 434.85, 435.62250000000006, 436.4085, 437.221, 438.091, 438.65600000000006, 438.65999999999997, 438.76500000000004, 438.592, 438.10699999999997, 437.688, 437.58299999999997, 437.0825, 436.21400000000006, 435.53599999999994, 435.14700000000005, 435.172, 435.079, 435.54449000000005, 436.49649, 437.15249000000006, 437.3199900000001, 437.62549, 437.86749, 437.9319899999999, 437.70699, 437.33949, 436.82049000000006, 436.16175000000004, 435.14125, 434.36025, 433.38975, 432.48963999999995, 431.70163999999994, 430.97664, 430.62964, 430.45114, 430.28213999999997, 429.69638999999995, 429.18689000000006, 428.68388999999996, 428.48689, 428.11199999999997, 427.872, 427.492, 426.771, 426.067, 425.2875, 424.97950000000003, 424.4135, 424.06050000000005, 423.8155, 423.563, 423.4865, 423.23949999999996, 423.46849999999995, 423.5375, 423.7275000000001, 423.293, 422.8765, 422.08950000000004, 421.1785, 420.296, 419.1955, 418.94749999999993, 418.8035, 418.8965, 418.983, 419.68199999999996, 420.68050000000005, 421.9895, 423.2875, 425.18592, 427.00442000000004, 428.0948, 428.68680000000006, 428.95079999999996, 429.3418, 430.10531000000003, 430.71381, 431.39281, 432.19781, 432.51839, 432.93189, 433.22751, 433.23251, 433.58751, 433.94651000000005, 433.7585, 433.764, 433.66499999999996, 433.829, 433.703, 433.77081, 434.01781, 434.64081, 435.14281, 435.61181, 436.20581000000004, 436.49331, 436.70631000000003, 436.62431, 436.89930999999996], "overall_sma_50": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.97229999999996, 434.1305, 434.2411, 434.2903, 434.3703, 434.37010000000004, 434.29409999999996, 434.2277, 434.26579999999996, 434.2231, 434.19059999999996, 434.1965, 434.2021, 434.1475, 434.10650000000004, 434.03319799999997, 434.042598, 434.03199800000004, 434.05729799999995, 434.08849799999996, 434.149398, 434.25839799999994, 434.36639799999995, 434.45909800000004, 434.515498, 434.54684799999995, 434.67964800000004, 434.863848, 434.87324800000005, 434.920026, 434.963226, 434.974426, 434.963826, 434.92302600000005, 434.864626, 434.72782600000005, 434.637226, 434.54692600000004, 434.480426, 434.34362600000003, 434.17522599999995, 434.00552600000003, 433.782126, 433.537926, 433.246826, 432.99482600000005, 432.66902600000003, 432.389026, 432.119026, 431.774526, 431.428326, 431.035226, 430.744626, 430.51342600000004, 430.239326, 429.935026, 429.622926, 429.269326, 428.83812600000005, 428.417226, 428.024626, 427.717526, 427.47592599999996, 427.25832599999995, 427.020126, 426.76252800000003, 426.459728, 426.236728, 426.03162800000007, 425.929312, 425.85201199999995, 425.750088, 425.671888, 425.580588, 425.524388, 425.55124, 425.57424, 425.64324, 425.79324, 425.93506199999996, 426.09806199999997, 426.200262, 426.19246200000003, 426.20786200000003, 426.257262, 426.363662, 426.48966199999995, 426.639462, 426.861662, 427.053262, 427.277824, 427.505424, 427.766424, 428.023024, 428.32212400000003, 428.60892399999994, 428.90562400000005, 429.16862399999997, 429.42342399999995, 429.720524], "overall_sma_200": [434.31, 434.9325, 434.885, 434.47375, 434.16100000000006, 434.0975, 434.3807142857143, 434.653125, 434.6933333333333, 434.991, 435.0486363636364, 435.16041666666666, 435.23653846153843, 435.4825, 435.65233333333333, 436.0546875, 436.365, 436.5852777777778, 436.6244736842105, 436.64475000000004, 436.48904761904765, 436.2795454545454, 435.9534782608696, 435.6070833333333, 435.30159999999995, 435.1080769230769, 434.732037037037, 434.3051785714286, 434.1022413793103, 433.8738333333333, 433.63209677419354, 433.50359375, 433.435, 433.4083823529412, 433.36871428571425, 433.35347222222225, 433.29067567567563, 433.2428947368421, 433.1660256410256, 433.15387499999997, 433.1881707317073, 433.2257142857143, 433.2593023255814, 433.3138636363637, 433.3704444444444, 433.41673913043473, 433.49574468085103, 433.5777083333333, 433.66734693877555, 433.80480000000006, 433.9789215686274, 434.1613461538461, 434.2775471698113, 434.3038888888889, 434.3512727272727, 434.3408928571429, 434.3047368421052, 434.28637931034484, 434.3310169491525, 434.3510833333333, 434.34532786885245, 434.383064516129, 434.41555555555556, 434.43953125, 434.4632307692308, 434.52325606060606, 434.6318641791045, 434.7078661764706, 434.76420144927533, 434.8188557142857, 434.84140704225354, 434.8759708333333, 434.8664369863014, 434.8314175675676, 434.777532, 434.73884736842103, 434.69801818181816, 434.6633, 434.59022025316455, 434.52770375, 434.4537814814815, 434.40044268292684, 434.35597951807233, 434.30995595238096, 434.24866235294115, 434.15251511627906, 434.0645551724138, 433.9838215909091, 433.90445280898876, 433.8148477777778, 433.7305087912088, 433.649525, 433.54039032258066, 433.43304574468084, 433.30538210526316, 433.1969927083333, 433.0696010309278, 432.971237755102, 432.88536666666664, 432.789663, 432.7162504950495, 432.6289343137255, 432.56253689320386, 432.48155096153846, 432.39320285714285, 432.26265377358493, 432.11697476635516, 431.96366944444446, 431.81134220183486, 431.65387545454547, 431.49816486486486, 431.4073776785714, 431.34492300884955, 431.2898798245614, 431.2270982608696, 431.1781146551724, 431.13949829059834, 431.1184008474576, 431.0950529411765, 431.11487916666664, 431.12678099173553, 431.1358549180328, 431.12881544715447, 431.10124435483874, 431.0762744, 431.0929714285714, 431.10597952755904, 431.1398390625, 431.18053798449614, 431.2228415384616, 431.26457557251905, 431.29431363636365, 431.2869879699248, 431.2867865671642, 431.2888844444445, 431.2889661764706, 431.2999956204379, 431.3228217391304, 431.3710748201439, 431.3999957142857, 431.44232269503544, 431.4861091549296, 431.521520979021, 431.55456597222224, 431.58701724137933, 431.62573630136984, 431.65328231292517, 431.68657094594596, 431.7236409395973, 431.76661666666666], "overall_ema_10": [434.31, 434.5363636363636, 434.5824793388429, 434.338392186326, 434.0786845160849, 434.02437824043307, 434.3981276512634, 434.79119535103365, 434.83188710539116, 435.34790763168365, 435.3982880622866, 435.578599323689, 435.68249035574553, 436.2274921092463, 436.55522081665606, 437.56154430453677, 438.24671806734824, 438.62549660055765, 438.3899517640926, 438.1426878069848, 437.2758354784421, 436.29477448236173, 434.92845184920503, 433.6032787857132, 432.5790462792199, 432.15921968299807, 430.84936155881655, 429.382204911759, 429.2072585641664, 428.8513933706816, 428.4020491214667, 428.60531291756365, 429.0843469325521, 429.71082930845165, 430.1306785250968, 430.61964606598826, 430.6942558721722, 430.83620934995906, 430.7287167408756, 431.08349551526186, 431.71558723975966, 432.27002592343973, 432.70638484645065, 433.2434057834596, 433.7191501864669, 434.0429410616547, 434.6042245049902, 435.1180018677193, 435.63654698267936, 436.52808389491946, 437.64752318675227, 438.70524624370637, 438.99883783575973, 438.3990491383488, 438.1283129313763, 437.33589239839876, 436.4166392350535, 435.83906846504374, 436.0356014713994, 435.944583022054, 435.59102247258966, 435.7899274775733, 435.9063042998327, 435.91424897259037, 435.92620370484667, 436.38051212214725, 437.3658735544841, 437.8084419991234, 437.95145254473726, 438.0675520820577, 437.7679971580472, 437.6883613111295, 437.0504774363786, 436.18220881158254, 435.2018072094766, 434.59011498957176, 434.04554862783147, 433.67181251368027, 432.8023920566475, 432.2181207736206, 431.5493715420532, 431.2822130798617, 431.17817433806863, 431.0530517311471, 430.69795141639304, 429.8401420679579, 429.23284351014735, 428.8195992355751, 428.4742175563796, 427.9952689097651, 427.6579472898078, 427.40741141893363, 426.6969729791275, 426.1066142556498, 425.2335934818953, 424.8093037579143, 424.0876121655662, 423.96804631728145, 424.05931062323026, 423.9239814190065, 424.18780297918715, 424.11911152842583, 424.4229094323484, 424.37147135373954, 424.1593856530596, 423.14040644341236, 421.96487799915553, 420.80035472658176, 419.81119932174875, 418.84370853597625, 418.0303069839805, 418.6302511687113, 419.67020550167285, 420.6519863195505, 421.2734433523595, 422.0500900155668, 422.8882554672819, 423.93584538232153, 424.73660076735393, 426.3252551732895, 427.4579360508732, 428.3262749507144, 428.6796795051299, 428.5033741405608, 428.4082152059134, 429.27583062302, 429.9065886915618, 430.9126634749142, 431.9085428431116, 432.7760805080004, 433.4877022338185, 433.79721091857874, 433.1649907515644, 432.8186287967345, 432.59160537914636, 432.3567680374834, 432.43735566703185, 432.80329100029877, 433.75360172751715, 434.0565832316049, 434.65867718949494, 435.20437224595037, 435.4490318375957, 435.60011695803286, 435.72009569293596, 435.99644193058396, 435.937997943205, 436.054725589895, 436.2647754826413, 436.6111799403429], "overall_ema_50": [434.31, 434.3588235294118, 434.37573241061136, 434.33119388470504, 434.27546079118724, 434.2560309562387, 434.3275591540333, 434.4151058538751, 434.4386311145075, 434.5653514629582, 434.60690630754806, 434.67683155038935, 434.73460286213884, 434.88932431852555, 435.01248807074023, 435.29003755816217, 435.52689883039113, 435.7152557390032, 435.77857904335605, 435.82765437498915, 435.7314718504798, 435.5804337386963, 435.313750062669, 435.01281868766233, 434.73662971951876, 434.5614677697337, 434.18474354346966, 433.7374986986277, 433.5289693378972, 433.28273524621494, 433.01203974636337, 432.8750970112119, 432.81097555979187, 432.79995691038823, 432.76937036488283, 432.77135584076984, 432.7030673764259, 432.6549078714681, 432.5604016804301, 432.5650918106094, 432.643323504311, 432.726526504142, 432.8027411510384, 432.9147905176643, 433.03028892873635, 433.1271403432957, 433.2841152317939, 433.4466989481941, 433.6240833031669, 433.89529572265053, 434.2399900080368, 434.60175510576084, 434.82600000357417, 434.8602745132379, 434.94065590487565, 434.89474783017465, 434.7922086995796, 434.7313377701843, 434.81716766154966, 434.845317949332, 434.81216822582877, 434.8856126091296, 434.9461768205363, 434.9855424354173, 435.02454077128334, 435.1578881920173, 435.4183631648794, 435.59019206037436, 435.7080276658499, 435.82104618875775, 435.84453457351236, 435.90278811964913, 435.8352278012315, 435.6956110247126, 435.50323412178267, 435.3594798424971, 435.211853182007, 435.0855059983989, 434.8425449788539, 434.63651968556553, 434.39744048221, 434.2281290907508, 434.09016324405474, 433.94898037173886, 433.7588242787295, 433.45377234623027, 433.18107539147616, 432.937111650634, 432.70114648786404, 432.4320819197125, 432.18533360913557, 431.9537518989734, 431.62223221666073, 431.30175252188974, 430.9097230112274, 430.5956162264734, 430.2130430411215, 429.94704135323445, 429.73225541781346, 429.4805983426051, 429.3195944860324, 429.1035319571684, 428.9735895274755, 428.7840369969863, 428.5652512323986, 428.1726923605399, 427.7218024640481, 427.24486903408547, 426.7787957386312, 426.2968821802535, 425.82916131043964, 425.652723611991, 425.60163641152076, 425.5807879247945, 425.5215413395084, 425.5224612869787, 425.56707064827367, 425.68796983853747, 425.79197102134, 426.09323490285607, 426.34663745568525, 426.5775065750702, 426.72231023879294, 426.761043170605, 426.80884539920874, 427.05869852080843, 427.2816907356787, 427.6016244323188, 427.94626661144355, 428.2887659600144, 428.61822611844525, 428.8759427412513, 428.93257243767283, 429.0238441067837, 429.1236933574981, 429.20903871602764, 429.34986072716384, 429.54986618884374, 429.8824204559479, 430.0995804380676, 430.38462042088855, 430.669929423991, 430.90052042697175, 431.1114804102278, 431.3133831392385, 431.5457994867193, 431.70772891861264, 431.8987983727847, 432.10708078953826, 432.3448423272034], "overall_ema_200": [434.31, 434.3223880597015, 434.32704091482884, 434.3162245873181, 434.30223230286725, 434.2970359615452, 434.31477689725125, 434.3371174256368, 434.3438625258792, 434.37695842114414, 434.3893767453119, 434.40928344436355, 434.4266040071062, 434.4689263552943, 434.5043599238984, 434.5798389296308, 434.64700471142555, 434.7035519282273, 434.7296857398867, 434.7525744389923, 434.7388672306442, 434.7104207905383, 434.65141162844344, 434.58164633860815, 434.51585881285087, 434.4736114614792, 434.3788989096237, 434.26348698017466, 434.2053428311182, 434.13613543976373, 434.0589599627512, 434.01379618202736, 433.9861962200172, 433.9717067053902, 433.9522867381724, 433.94102020346423, 433.9120548283054, 433.8878055265312, 433.85155870537176, 433.8399014048208, 433.84706656497184, 433.85620023099204, 433.86429774113145, 433.8821654252993, 433.90184537131626, 433.91774740742255, 433.9497101197865, 433.98433986983844, 434.0239981795913, 434.0888340186003, 434.174368008465, 434.2668121078833, 434.32704283317804, 434.3407040985196, 434.3662692318677, 434.3603362046849, 434.3396363419518, 434.32869468680803, 434.35447881927763, 434.3662252986878, 434.36258126586506, 434.38568990998584, 434.40603130391634, 434.42139417651424, 434.43690269217086, 434.47658425742287, 434.54945406580674, 434.60169830395796, 434.6414326491922, 434.68072187656344, 434.6980281265479, 434.7242169014081, 434.7188018078618, 434.6944853719627, 434.65563477124664, 434.6275936292442, 434.5974185682567, 434.571474104891, 434.5149420242454, 434.46592668072054, 434.4069622361363, 434.36390788552796, 434.3275505931347, 434.28936601011844, 434.23773052743076, 434.15556405452105, 434.0793892878094, 434.00854959340336, 433.9380167616282, 433.857439480418, 433.7806490378268, 433.70601571406735, 433.6044633189025, 433.5034238828935, 433.38204653082494, 433.277747560369, 433.15398887817634, 433.05723276993575, 432.9717876677473, 432.87570022826725, 432.8010663951502, 432.7116030479348, 432.642731375816, 432.55812708351937, 432.46506114238986, 432.32665257380893, 432.1709147372536, 432.0056320035496, 431.8400038244098, 431.6673669704356, 431.49525386625214, 431.39410706161283, 431.32401644408435, 431.26178742474025, 431.19022735086224, 431.13405593443576, 431.0895379649389, 431.06526395533757, 431.03814690105565, 431.06238623537354, 431.07723811362854, 431.0887461920999, 431.0805994638203, 431.04706116069775, 431.0165431391983, 431.0380710681615, 431.05505543564254, 431.09868672484015, 431.1513366081751, 431.20634818421314, 431.2609118838727, 431.3000072880133, 431.2902559717147, 431.2899549172698, 431.29274143550595, 431.2928136600283, 431.307810539033, 431.33907610580883, 431.405652462965, 431.44559621955244, 431.5045266054276, 431.5657750969159, 431.61536937455855, 431.66178360963755, 431.7075370065566, 431.762586389576, 431.8015158782369, 431.8490629839261, 431.90240564080244, 431.96476976377954], "overall_macd": [0.0, 0.09931623931618105, 0.11497065770566905, 0.0022785848461239766, -0.11236367833265604, -0.1315009081356493, 0.03847990507438226, 0.20950783673379192, 0.2178686625439923, 0.4337312051298454, 0.43477757091505964, 0.49166828404116814, 0.5114924235668923, 0.7230185451488751, 0.8286527595490725, 1.2258459160215693, 1.462440600824607, 1.551368737341761, 1.364046123646176, 1.177807083016944, 0.7269040502388862, 0.24608937726185331, -0.3807151599966119, -0.958402872549641, -1.373760449364113, -1.5000518790692468, -2.0058921515839074, -2.5528508590916204, -2.502372913588033, -2.5276409287793626, -2.5880344913505837, -2.3553737840619533, -2.0090399104419134, -1.6118946828428875, -1.3230556050049245, -1.0178619616276023, -0.9099425890483985, -0.7795220824515923, -0.7665769894489927, -0.5534538882139941, -0.2301984227083267, 0.04204102659338105, 0.24727659483153275, 0.48423008453573857, 0.6803135299218184, 0.7974693514644855, 1.0101986207475875, 1.1892862406047016, 1.359120857408982, 1.681707855105742, 2.086393305094873, 2.441900215427097, 2.4417201569646068, 2.0452062062379923, 1.807764151324136, 1.3506484199662623, 0.8582569105552125, 0.5392805779903824, 0.5767859518727505, 0.48911311429480975, 0.29239948810936767, 0.34913497200273014, 0.3692652232353453, 0.34253803860866583, 0.3200875316947531, 0.49388513987679517, 0.893661782869799, 1.0371487620481616, 1.041622620241526, 1.0328585761452587, 0.8411162786208592, 0.7538980537385669, 0.425691204571649, 0.011732092494185054, -0.4311900846889216, -0.6897337837961004, -0.9037810263011465, -1.0296723869384437, -1.3638645083842675, -1.5544006205326468, -1.7696400175658482, -1.795259032135334, -1.7446157070016284, -1.7026060852359137, -1.7611728364423698, -2.0358770109039597, -2.1864187201156824, -2.2427528943400716, -2.2645218012755777, -2.34192454259221, -2.351947493280875, -2.3218293208200294, -2.493539250421179, -2.6036420243203793, -2.831344858294756, -2.850242009034787, -2.9968965629304876, -2.871034500450662, -2.6567433175910082, -2.550711840221311, -2.27424031988636, -2.156557615123802, -1.8818311927016111, -1.776768255559432, -1.7487928118661102, -2.077885637327313, -2.462013798160683, -2.8238576415696457, -3.091127232370752, -3.334701672657957, -3.4971066994054354, -3.029280361963629, -2.3873163612674375, -1.799711330964044, -1.3985995684076329, -0.9507359416935515, -0.5000651692914175, 0.017469654320450445, 0.39801722661667327, 1.101197037086763, 1.5662456403087504, 1.8871282138837273, 1.9603697947315482, 1.79119587893166, 1.6597781855962808, 1.9527235462526846, 2.1252770505133185, 2.4512346159538083, 2.7544636530830076, 2.9837802644738645, 3.130238803147847, 3.08965516475115, 2.634159092904781, 2.3222557990889072, 2.0761520127762765, 1.8381373424427352, 1.7503692976806633, 1.7932818632069143, 2.092050604138194, 2.0940825167865, 2.227214271519017, 2.329423888229485, 2.2944094980371688, 2.2192909929230495, 2.133550956233364, 2.120238380978094, 1.960802735054699, 1.8857371693305822, 1.855691644397723, 1.8875854166651607], "overall_signal": [0.0, 0.019863247863236212, 0.03888472983172278, 0.03156350083460302, 0.0027780650011512073, -0.024077729626208896, -0.011566202686090668, 0.03264860519788585, 0.06969261666710713, 0.1425003343596548, 0.2009557816707358, 0.2590982821448223, 0.3095771104292363, 0.39226539737316407, 0.47954286980834576, 0.6288034790509905, 0.7955309034057139, 0.9466984701929234, 1.030168000883574, 1.059695817310248, 0.9931374638959757, 0.8437278465691512, 0.5988392452559986, 0.28739082169487074, -0.04483943251692596, -0.33588192182739013, -0.6698839677786936, -1.046477346041279, -1.33765645955063, -1.5756533533963766, -1.7781295809872182, -1.8935784216021654, -1.9166707193701151, -1.8557155120646698, -1.7491835306527208, -1.6029192168476971, -1.4643238912878376, -1.3273635295205886, -1.2152062215062693, -1.0828557548478144, -0.9123242884199169, -0.7214512254172573, -0.5277056613674993, -0.32531851218685176, -0.12419210376511772, 0.06014018728080292, 0.25015187397415983, 0.4379787473002682, 0.622207169322011, 0.8341073064787572, 1.0845645062019804, 1.3560316480470038, 1.5731693498305246, 1.6675767211120183, 1.695614207154442, 1.6266210497168063, 1.4729482218844878, 1.2862146931056666, 1.1443289448590834, 1.0132857787462288, 0.8691085206188567, 0.7651138108956315, 0.6859440933635743, 0.6172628824125926, 0.5578278122690248, 0.5450392777905788, 0.6147637788064229, 0.6992407754547707, 0.7677171444121218, 0.8207454307587492, 0.8248196003311712, 0.8106352910126504, 0.7336464737244501, 0.5892635974783971, 0.38517286104493337, 0.17019153207672666, -0.044602979598847986, -0.24161686106676714, -0.4660663905302672, -0.6837332365307431, -0.9009145927377642, -1.0797834806172784, -1.2127499258941485, -1.3107211577625018, -1.4008114934984754, -1.5278245969795723, -1.6595434216067944, -1.77618531615345, -1.8738526131778757, -1.9674669990607425, -2.0443630979047693, -2.0998563424878216, -2.178592924074493, -2.2636027441236704, -2.3771511669578875, -2.4717693353732675, -2.5767947808847116, -2.635642724797902, -2.639862843356523, -2.622032642729481, -2.552474178160857, -2.473290865553446, -2.3549989309830788, -2.2393527958983492, -2.141240799091902, -2.128569766738984, -2.195258573023324, -2.3209783867325884, -2.475008155860221, -2.646946859219768, -2.816978827256902, -2.8594391341982472, -2.7650145796120853, -2.5719539298824774, -2.3372830575875083, -2.059973634408717, -1.7479919413852572, -1.394899622244116, -1.036316252471958, -0.6088135945602139, -0.17380174758642103, 0.2383842447076087, 0.5827813547123966, 0.8244642595562492, 0.9915270447642557, 1.1837663450619416, 1.372068486152217, 1.5879017121125352, 1.8212141003066296, 2.0537273331400767, 2.269029627141631, 2.433154734663535, 2.4733556063117845, 2.4431356448672092, 2.3697389184490225, 2.2634186032477652, 2.160808742134345, 2.0873033663488587, 2.088252813906726, 2.0894187544826806, 2.116977857889948, 2.1594670639578553, 2.186455550773718, 2.1930226392035843, 2.1811283026095403, 2.168950318283251, 2.127320801637541, 2.079004075176149, 2.034341589020464, 2.0049903545494034], "overall_upper_bb": [null, 436.6931958851545, 436.14082642112675, 436.41215785182067, 436.3460217390223, 436.0764466895296, 436.72792843992227, 437.31714418429385, 437.19694572346083, 438.0102449387223, 437.9383460061752, 438.0224167884294, 438.0311355840094, 438.73778150738275, 439.0538831201777, 440.6546939764447, 441.50168545854234, 441.9075942484867, 441.8081102184689, 441.69338970736055, 441.7538473702452, 441.9728282686242, 442.6123667556521, 443.2688034454597, 443.7256774315994, 443.8597022874093, 444.49849030502736, 445.1697264501384, 445.1244412564461, 444.8182264912346, 444.70295642896724, 444.32599734370075, 443.96549455141707, 443.26470107616376, 442.59813324722387, 441.00021688652964, 439.2474809617182, 437.52434494579, 436.36211927461466, 435.3814801072353, 435.6242795126697, 436.1210739894478, 436.74610408342016, 437.469579665998, 438.13662395436205, 438.66870565361745, 439.1105006785566, 438.8974958763824, 439.4996996891293, 440.38803577100936, 441.4173261137807, 442.7752751002765, 443.3145577102736, 443.3292745655725, 443.3673882129398, 443.3377464651652, 443.2345151573286, 443.1160090281514, 442.83669314260806, 442.7268621930307, 442.7469885006072, 442.77282626004745, 442.77896911160764, 442.7819926247559, 442.78368863760414, 442.92650039702255, 443.5308995275682, 443.74904671263056, 443.7978741634457, 443.55892878919735, 442.7230524799543, 441.5528536071487, 441.06278529564156, 441.244239761043, 441.48960493950875, 441.6159824388273, 441.6784767718258, 441.7567692800834, 442.06058974114194, 442.239968569038, 442.52927463317627, 442.41801530477784, 442.24333334034765, 442.0850794138794, 441.9477498309645, 441.64330231708976, 440.263970001488, 439.09169688035485, 437.9946179858906, 436.7215988675272, 435.77645218644017, 434.2543355632384, 433.77704081091696, 433.5568488625242, 433.7807995444331, 433.3940722452301, 433.1667438866581, 432.41227073757824, 432.12647970406465, 431.7107618929479, 431.41485924584725, 430.7640657948614, 429.90640411655943, 428.8787932660523, 428.09928814871637, 428.53210794871256, 429.0163342456919, 429.3144896889844, 429.34849034882154, 429.46152489025116, 429.3141817593991, 428.72096429548776, 428.82911284612095, 429.0456178117276, 429.2873841622803, 429.6138965601382, 430.2180548024261, 431.0008385395848, 431.5743812795818, 433.3490508169485, 434.5369696442068, 435.6667535505162, 436.2275188931732, 436.53126813666626, 436.8929653976229, 437.9441718593712, 438.5950213042379, 439.3617711060643, 439.9353699095331, 439.9571029366485, 439.2877354853568, 439.3135561928475, 439.09156595181844, 438.9138194731637, 438.49665244422005, 438.1609908585805, 437.95836029444416, 438.0674684487358, 438.7023568081692, 438.8985203490807, 439.4346019802096, 439.9741479998467, 440.2107289308485, 439.98516977912493, 439.5786918304126, 439.83999193967924, 439.87793041131397, 439.9778343093029, 440.0759104573261, 440.2882464617942], "overall_lower_bb": [null, 433.1718041148455, 433.62917357887324, 432.5353421481793, 431.9759782609778, 432.1185533104705, 432.03350013150634, 431.9891058157061, 432.1897209432058, 431.9717550612777, 432.15892672109754, 432.29841654490394, 432.44194133906745, 432.2272184926173, 432.25078354648895, 431.4546810235553, 431.2283145414577, 431.26296130706885, 431.4408371499521, 431.59611029263954, 431.44215262975496, 430.85567173137576, 429.6151332443479, 428.3986965545402, 427.44782256840045, 426.9627977125906, 425.21150969497245, 423.1622735498616, 422.5480587435539, 421.8122735087654, 421.00304357103266, 420.69300265629926, 420.56250544858284, 420.64829892383636, 420.713866752776, 421.38478311347035, 422.1075190382817, 422.9451550542099, 423.3988807253854, 423.94451989276473, 423.82022048733023, 423.61192601055217, 423.5758959165797, 423.654420334002, 423.77637604563785, 423.7672943463826, 424.5429993214434, 426.22100412361755, 426.5738003108708, 427.01446422899056, 427.6156738862193, 427.65222489972354, 428.0209422897263, 428.3232254344274, 428.7741117870603, 428.8987535348348, 429.1269848426714, 429.42199097184874, 430.368806857392, 430.7641378069693, 430.68801149939287, 430.8541737399526, 431.0240308883925, 431.0500073752441, 431.0603113623959, 431.20998960297754, 431.0725904724319, 431.0914432873694, 431.10511583655443, 431.14906121080276, 431.35843752004587, 431.9151363928514, 431.7912047043586, 431.2672502389571, 430.40988506049126, 430.09025756117256, 429.95926322817434, 429.7559707199165, 428.64915025885796, 427.8751614309619, 427.0398553668236, 426.49061469522206, 426.09329665965237, 425.7055505861207, 425.1548801690355, 424.2148376829102, 424.06416999851194, 423.95244311964535, 423.88202201410945, 423.8800411324729, 423.7971878135598, 424.21430443676167, 423.6235991890831, 422.96129113747594, 421.78884045556686, 421.28181775477, 420.43364611334187, 420.3321192624218, 420.1759102959354, 419.96423810705204, 419.9436407541527, 419.9674342051387, 420.3330958834406, 420.72570673394773, 420.9157118512836, 419.7403920512875, 418.27366575430807, 416.8355103110156, 415.6455096511785, 414.3974751097489, 413.3678182406009, 413.46603570451214, 413.442887153879, 413.3883821882724, 413.4231158377196, 413.36110343986184, 413.33894519757393, 413.0781614604152, 412.8916187204182, 412.13286918305147, 411.6629503557932, 411.37554644948386, 411.2627811068268, 411.31603186333376, 411.4318346023771, 411.84313814062875, 412.79928869576213, 414.0205388939357, 415.5499400904669, 417.74720706335137, 420.64857451464326, 422.0087538071524, 422.82774404818156, 423.6244905268362, 424.7916575557801, 425.7028191414196, 426.5194497055558, 426.99034155126424, 427.32445319183086, 427.32286965091936, 427.26809801979044, 427.2711720001533, 427.6625910691514, 428.7451502208751, 429.9796281695875, 430.12431806032083, 430.379379588686, 430.39347569069696, 430.377399542674, 430.3140635382058]}, "alignment": "inconsistent"}

2165_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[102.25, 102.47, 101.94, 102.12, 101.65, 101.85, 101.73, 100.99, 100.655, 100.93, 101.17, 101.26, 101.72, 101.91, 101.76, 102.085, 102.27, 102.225, 102.2209, 102.71, 102.915, 103.425, 103.67, 103.8437, 103.94, 104.03, 104.06, 104.24, 103.8699, 103.66, 103.49, 103.83, 103.75, 103, 102.95, 102.53, 102.525, 102.4419, 102.39, 102.42, 102.11, 101.75, 101.72, 101.93, 101.84, 101.75, 101.19, 101.1, 100.88, 100.8502, 100.64, 100.83, 100.97, 100.995, 101.6, 101.74, 101.6601, 101.705, 101.75, 101.33, 101.21, 101.18, 101.18, 100.93, 101.25, 101.49, 101.5, 101.545, 101.8, 101.98, 101.795, 101.84, 103.06, 103.63, 103.88, 103.92, 103.7, 103.64, 103.26, 103.82, 103.9, 104.03, 104.29, 104.51, 105.06, 106.05, 105.81, 105.83, 106.1, 105.88, 105.89, 105.2, 105.93, 106.32, 106.785, 107.605, 107.26, 107.02, 106.09, 106.31, 106.13, 106.12, 106.21, 106.35, 106.69, 106.86, 107.22, 107.65, 107.6, 108.07, 107.82, 108.185, 107.84, 108.17, 108.41, 108.11, 107.75, 108.1, 107.78, 108.565, 109.055, 109.105, 108.76, 108.98, 107.21, 107.47, 107.5, 107.35, 107.44, 107.55], [102.25, 102.475, 101.94, 102.15, 101.66, 101.86, 101.75, 101.16, 100.675, 100.93, 101.2, 101.28, 101.76, 101.91, 101.85, 102.11, 102.285, 102.23, 102.28, 102.72, 102.93, 103.48, 103.68, 103.8562, 103.945, 104.06, 104.2, 104.29, 103.89, 103.7, 103.49, 103.84, 103.82, 103.05, 103.03, 102.55, 102.565, 102.465, 102.43, 102.456, 102.12, 101.75, 101.74, 101.935, 101.87, 101.83, 101.19, 101.12, 100.88, 100.92, 100.6465, 100.86, 101.24, 100.995, 101.65, 101.74, 101.72, 101.71, 101.75, 101.33, 101.25, 101.18, 101.19, 100.94, 101.26, 101.49, 101.54, 101.62, 101.82, 101.98, 101.8, 101.87, 103.06, 103.63, 103.88, 103.93, 103.79, 103.72, 103.5, 103.89, 103.91, 104.03, 104.29, 104.54, 105.09, 106.15, 105.82, 105.85, 106.11, 105.8902, 105.91, 105.73, 105.935, 106.33, 106.785, 107.67, 107.315, 107.045, 106.1, 106.355, 106.21, 106.12, 106.225, 106.355, 106.69, 106.885, 107.235, 107.65, 107.62, 108.091, 107.83, 108.19, 107.85, 108.22, 108.415, 108.12, 107.765, 108.1, 107.81, 108.67, 109.075, 109.155, 108.8, 108.99, 107.21, 107.55, 107.54, 107.38, 107.44, 107.56], [101.91, 102.36, 101.85, 102.09, 101.61, 101.83, 101.68, 100.92, 100.65, 100.905, 101.16, 101.24, 101.72, 101.68, 101.76, 102.085, 102.26, 102.19, 102.2209, 102.65, 102.89, 103.42, 103.66, 103.8, 103.91, 104.03, 104.06, 104.24, 103.835, 103.66, 103.46, 103.75, 103.75, 102.97, 102.95, 102.49, 102.525, 102.43, 102.39, 102.2, 102.0765, 101.685, 101.71, 101.8875, 101.825, 101.75, 101.11, 101.09, 100.86, 100.8502, 100.63, 100.76, 100.61, 100.91, 101.585, 101.71, 101.6601, 101.66, 101.69, 101.29, 101.2, 101.17, 101.16, 100.93, 101.23, 101.3, 101.47, 101.53, 101.78, 101.96, 101.75, 101.84, 102.945, 103.56, 103.79, 103.9, 103.6, 103.64, 103.15, 103.81, 103.85, 104.01, 104.27, 104.51, 105.05, 106.05, 105.75, 105.82, 106.06, 105.86, 105.84, 105.16, 105.85, 106.28, 106.76, 107.6, 107.26, 107.01, 105.97, 106.29, 106.12, 106.1, 106.18, 106.3037, 106.44, 106.859, 107.21, 107.59, 107.5563, 108.045, 107.76, 108.07, 107.815, 108.145, 108.395, 108.08, 107.72, 107.97, 107.76, 108.565, 109.055, 109.105, 108.76, 108.93, 107.04, 107.47, 107.5, 107.35, 107.41, 107.52], [102.18, 102.4003, 101.8883, 102.14, 101.62, 101.84, 101.685, 101.16, 100.675, 100.91, 101.165, 101.255, 101.75, 101.74, 101.82, 102.1, 102.27, 102.2, 102.255, 102.66, 102.9, 103.48, 103.67, 103.8, 103.91, 104.05, 104.135, 104.24, 103.89, 103.675, 103.48, 103.75, 103.82, 103.05, 102.98, 102.53, 102.55, 102.46, 102.43, 102.325, 102.11, 101.7, 101.72, 101.91, 101.87, 101.795, 101.13, 101.09, 100.88, 100.905, 100.64, 100.83, 100.63, 100.91, 101.63, 101.71, 101.72, 101.66, 101.69, 101.3, 101.22, 101.17, 101.19, 100.93, 101.24, 101.3877, 101.52, 101.62, 101.8, 101.97, 101.75, 101.845, 102.945, 103.56, 103.82, 103.92, 103.64, 103.71, 103.47, 103.81, 103.85, 104.02, 104.27, 104.54, 105.06, 106.0597, 105.7886, 105.85, 106.07, 105.89, 105.86, 105.31, 105.86, 106.3, 106.775, 107.645, 107.295, 107.01, 106.02, 106.315, 106.1395, 106.11, 106.19, 106.31, 106.55, 106.859, 107.23, 107.62, 107.607, 108.06, 107.79, 108.085, 107.845, 108.21, 108.415, 108.08, 107.73, 108, 107.79, 108.66, 109.07, 109.15, 108.8, 108.94, 107.05, 107.48, 107.51, 107.38, 107.43, 107.56], [100472, 19581, 12938, 9691, 19074, 5721, 16649, 12136, 4966, 3717, 4802, 8848, 5879, 105707, 4208, 3087, 3876, 17639, 5467, 17182, 5936, 5010, 6126, 3339, 3278, 9417, 73520, 8941, 5629, 6279, 5475, 4610, 4236, 9412, 7045, 9227, 1923, 3674, 10214, 97143, 9084, 9526, 4113, 5938, 14064, 20633, 3995, 4381, 3134, 9808, 3092, 44621, 115240, 13077, 10868, 4329, 8595, 8051, 10741, 4568, 7593, 3559, 2240, 2457, 5285, 75039, 19847, 7050, 23552, 9004, 6017, 13262, 26204, 4653, 31449, 5917, 12035, 6946, 93681, 12927, 6313, 5310, 9094, 4622, 9497, 17812, 6894, 3974, 5355, 6697, 57668, 126337, 26106, 9117, 7663, 21286, 8521, 13080, 8806, 9902, 7270, 4083, 4732, 12488, 86765, 5233, 8768, 5552, 80674, 14185, 13451, 13958, 3272, 8223, 2340, 3595, 8646, 77712, 6621, 10397, 6409, 29470, 9356, 29231, 16549, 9543, 5270, 3745, 8671, 10008]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "output_window": [[107.96, 107.78, 107.84, 107.94, 107.81, 107.74, 107.65, 107.405, 107.12, 107.48, 107.56, 107.438, 107.41, 108, 108.3, 108.62, 108.9801, 108.82, 108.98, 109.22, 107.54, 107.26, 107.26], [107.96, 107.78, 107.86, 107.9448, 107.82, 107.75, 107.66, 107.41, 107.14, 107.51, 107.56, 107.45, 107.41, 108, 108.3751, 108.62, 109.05, 108.85, 108.9999, 109.27, 107.56, 107.35, 107.3], [107.69, 107.705, 107.82, 107.92, 107.795, 107.72, 107.63, 107.34, 107.1, 107.46, 107.56, 107.42, 107.4, 107.7, 108.3, 108.55, 108.98, 108.81, 108.975, 109.18, 107.38, 107.25, 107.26], [107.69, 107.7181, 107.82, 107.94, 107.82, 107.74, 107.65, 107.37, 107.12, 107.46, 107.56, 107.42, 107.4, 107.95, 108.3722, 108.55, 109.05, 108.85, 108.99, 109.19, 107.41, 107.35, 107.28], [88316, 5970, 5957, 6529, 10795, 2614, 9849, 5706, 10240, 4550, 735, 3564, 3121, 119007, 7725, 7211, 10587, 10976, 5974, 20020, 11780, 4511, 4949]], "text": {"content": "Abbott (ABT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-27T21:50:22Z\n\nAbbott (ABT) closed at $107.79 in the latest trading session, marking a -0.66% move from the prior day.\n\nArticle Content:\n\nABT Quick QuoteABT\nAbbott (ABT Quick QuoteABT  -  Free Report)     closed at $107.79 in the latest trading session, marking a -0.66% move from the prior day. This change lagged the S&P 500's 1.15% gain on the day. Elsewhere, the Dow gained 0.63%, while the tech-heavy Nasdaq added 7.23%.\nComing into today, shares of the maker of infant formula, medical devices and drugs had gained 5.48% in the past month. In that same time, the Medical sector gained 2.4%, while the S&P 500 gained 3.08%.\nWall Street will be looking for positivity from Abbott as it approaches its next earnings report date. The company is expected to report EPS of $1.04, down 27.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $9.67 billion, down 14.08% from the prior-year quarter.\nABT's full-year Zacks Consensus Estimates are calling for earnings of $4.39 per share and revenue of $39.38 billion. These results would represent year-over-year changes of -17.79% and -9.79%, respectively.\nAny recent changes to analyst estimates for Abbott should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% higher within the past month. Abbott is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Abbott currently has a Forward P/E ratio of 24.74. For comparison, its industry has an average Forward P/E of 24.2, which means Abbott is trading at a premium to the group.\nAlso, we should mention that ABT has a PEG ratio of 4.86. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products was holding an average PEG ratio of 2.6 at yesterday's closing price.\nThe Medical - Products industry is part of the Medical sector. This group has a Zacks Industry Rank of 65, putting it in the top 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAbbott Laboratories (ABT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687902622000, "published_utc": "2023-06-27T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2113866/abbott-abt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8009327431229905, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.1950162907217529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.991192014092771, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.54836, 101.43383, 101.41999999999999, 101.38, 101.4, 101.426, 101.4845, 101.5885, 101.7465, 101.9215, 102.095, 102.31750000000001, 102.5095, 102.71549999999999, 102.9245, 103.11950000000002, 103.306, 103.50999999999999, 103.67350000000002, 103.775, 103.833, 103.85999999999999, 103.875, 103.8, 103.707, 103.55499999999999, 103.39649999999999, 103.21849999999999, 103.07249999999999, 102.9375, 102.80050000000001, 102.59549999999999, 102.38550000000001, 102.2715, 102.1605, 102.087, 101.945, 101.808, 101.65299999999999, 101.511, 101.364, 101.277, 101.16799999999999, 101.068, 101.044, 101.0355, 101.09450000000001, 101.1515, 101.2325, 101.272, 101.33, 101.364, 101.42, 101.422, 101.38300000000001, 101.35077, 101.33077, 101.32677, 101.33777, 101.40477, 101.45777, 101.52527, 101.70076999999999, 101.96377, 102.22176999999999, 102.475, 102.68699999999998, 102.896, 103.06300000000002, 103.247, 103.457, 103.6745, 103.80699999999999, 103.905, 104.029, 104.24296999999999, 104.45782999999999, 104.67183, 104.93182999999999, 105.13983, 105.34083000000001, 105.46983, 105.62883, 105.80483, 105.97633, 106.13486, 106.2855, 106.40150000000001, 106.39649999999999, 106.43900000000001, 106.46695, 106.54695000000001, 106.57995000000001, 106.58095, 106.55845, 106.47985000000001, 106.47334999999998, 106.53434999999999, 106.69305, 106.86755000000001, 107.0326, 107.2301, 107.39559999999999, 107.5856, 107.7721, 107.8942, 107.9442, 107.9822, 108.00050000000002, 108.0605, 108.1885, 108.295, 108.3905, 108.4635, 108.327, 108.26700000000001, 108.245, 108.18299999999999, 108.147, 108.03699999999999], "in_sma_50": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.328172, 102.296766, 102.27159999999999, 102.24700000000001, 102.24719999999999, 102.2446, 102.2453, 102.2553, 102.2756, 102.2834, 102.28450000000001, 102.28280000000001, 102.27159999999999, 102.25540000000001, 102.2438, 102.22955400000001, 102.21455399999999, 102.20295399999999, 102.19385399999999, 102.180054, 102.157054, 102.124354, 102.109854, 102.10505399999998, 102.10325399999999, 102.10065399999999, 102.090754, 102.08015399999998, 102.071754, 102.074454, 102.081854, 102.08725400000002, 102.09625399999999, 102.12605399999998, 102.167654, 102.238248, 102.30302, 102.37082000000001, 102.44362, 102.51492, 102.58992, 102.66212000000002, 102.74492000000001, 102.83272000000001, 102.93081999999998, 103.04782000000002, 103.17112000000002, 103.28952, 103.39232, 103.50052, 103.61050999999999, 103.71611000000001, 103.82731, 103.93531000000002, 104.03370999999999, 104.13669, 104.24688999999998, 104.36609, 104.48443000000002, 104.61963, 104.75102999999999, 104.88932999999999, 105.02243, 105.16803, 105.31153, 105.445376, 105.569576, 105.697176, 105.816976, 105.950776, 106.097176, 106.24327599999998, 106.360376, 106.46797600000002, 106.53257599999999, 106.603776, 106.68117600000001, 106.754576, 106.833776, 106.908776], "in_sma_200": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.32526666666666, 102.29651153846154, 102.26506792452831, 102.23997407407407, 102.22888363636363, 102.21961785714286, 102.21085263157896, 102.2013551724138, 102.19268813559322, 102.17781, 102.16210819672132, 102.14610645161291, 102.13093015873015, 102.112165625, 102.0987476923077, 102.08797424242425, 102.07949701492537, 102.07273970588234, 102.06878695652173, 102.06737571428572, 102.06290563380281, 102.05987916666668, 102.07200410958905, 102.09211216216215, 102.11515066666666, 102.13889868421053, 102.1583935064935, 102.1782858974359, 102.19463670886076, 102.21482875000001, 102.23501604938271, 102.25678414634146, 102.28103975903615, 102.30793214285714, 102.3403094117647, 102.3835581395349, 102.42269655172414, 102.46164318181818, 102.50218651685394, 102.53982888888889, 102.57631428571429, 102.60602826086956, 102.64101720430108, 102.6799425531915, 102.72304842105262, 102.77431875, 102.82092371134021, 102.86366938775511, 102.89555151515151, 102.929746, 102.96152574257427, 102.9923931372549, 103.02343786407766, 103.05503942307692, 103.08832476190477, 103.12389716981131, 103.16227196261683, 103.20354722222221, 103.24394587155963, 103.2877281818182, 103.32828918918919, 103.37075982142858, 103.41035486725664, 103.45245701754385, 103.49560956521739, 103.53513017241379, 103.57098376068376, 103.60851779661017, 103.64365630252101, 103.68545916666667, 103.72995950413222, 103.77438606557376, 103.81524471544716, 103.85657338709677, 103.88212080000001, 103.9106753968254, 103.93901653543307, 103.96589921875, 103.99275271317829, 104.02019307692308], "in_ema_10": [102.18, 102.22005454545453, 102.15973553719006, 102.15614725770095, 102.05866593811896, 102.0189084948246, 101.95819785940193, 101.8130709758743, 101.60614898026077, 101.47957643839517, 101.42238072232331, 101.39194786371907, 101.45704825213377, 101.50849402447308, 101.56513147456889, 101.66238029737454, 101.7728566069428, 101.8505190420441, 101.92406103439971, 102.05786811905429, 102.21098300649896, 102.44171336895369, 102.66503821096211, 102.87139489987808, 103.06023219080933, 103.24018997429854, 103.40288270624426, 103.55508585056347, 103.6159793322792, 103.62671036277388, 103.60003575136044, 103.6273019783858, 103.66233798231565, 103.55100380371279, 103.44718493031047, 103.28042403389038, 103.14761966409212, 103.02259790698444, 102.91485283298726, 102.80760686335321, 102.68076925183443, 102.50244756968272, 102.36018437519495, 102.27833267061405, 102.20409036686604, 102.12971030016311, 101.94794479104254, 101.79195482903481, 101.62614486011938, 101.49502761282494, 101.33956804685677, 101.24691931106462, 101.13475216359832, 101.09388813385316, 101.19136301860712, 101.28566065158765, 101.36463144220808, 101.41833481635206, 101.46772848610622, 101.43723239772328, 101.39773559813722, 101.35632912574862, 101.32608746652159, 101.25407156351764, 101.25151309742351, 101.27627435243741, 101.32058810653969, 101.37502663262339, 101.45229451760093, 101.54642278712802, 101.58343682583201, 101.63099376658982, 101.86990399084621, 102.1771941743287, 102.47588614263258, 102.73845229851756, 102.90237006242344, 103.04921186925554, 103.12571880211817, 103.25013356536941, 103.35920018984768, 103.47934560987537, 103.62310095353438, 103.78980987107357, 104.02075353087838, 104.39147107071867, 104.64549451240617, 104.8644955101505, 105.08367814466858, 105.2302821183652, 105.34477627866242, 105.33845331890561, 105.4332799881955, 105.59086544488721, 105.8061626367259, 106.14049670277572, 106.35040639318012, 106.470332503511, 106.388453866509, 106.3750986180528, 106.33226250567955, 106.29185114101054, 106.2733327517359, 106.27999952414754, 106.32909051975707, 106.42543769798306, 106.57172175289523, 106.76231779782336, 106.91589638003728, 107.12391522003051, 107.24502154366132, 107.39774489935927, 107.47906400856667, 107.61196146155454, 107.75796846854463, 107.81651965608197, 107.8007888095216, 107.83700902597222, 107.8284619303409, 107.97965067027891, 108.17789600295546, 108.35464218423628, 108.43561633255695, 108.52732245391023, 108.2587183713811, 108.11713321294816, 108.00674535604848, 107.89279165494875, 107.80864771768533, 107.76343904174254], "in_ema_50": [102.18, 102.1886392156863, 102.17686120722801, 102.17541566968966, 102.15363466303516, 102.14133526448477, 102.12343976391674, 102.0856578123906, 102.0303378981792, 101.98640307864275, 101.95419119320579, 101.92677193072713, 101.91983969814959, 101.91278716096726, 101.90914844877247, 101.91663282333042, 101.93049035967042, 101.94105936517354, 101.95337076261772, 101.98108171310331, 102.01711772435415, 102.07448565673242, 102.13705484666448, 102.20226838208941, 102.26923824945847, 102.33907204359735, 102.40950059090726, 102.48128488145993, 102.53652861159875, 102.5811745483988, 102.61642260532435, 102.66087662080182, 102.70633243959391, 102.71980959882552, 102.73001314396961, 102.72216949126492, 102.71541774650943, 102.70540136429338, 102.69460131079168, 102.68010714174103, 102.65774999892766, 102.6201911754403, 102.58488956071714, 102.55842330343413, 102.5314263111426, 102.50254684796053, 102.44872148137385, 102.39543828602586, 102.33600933363269, 102.27989132054905, 102.21558185699811, 102.16124531358642, 102.10119647775952, 102.0544828903964, 102.03783650253771, 102.02498016910486, 102.0130201624733, 101.99917623453317, 101.98705167631618, 101.96010847332339, 101.93108461162443, 101.90123815626661, 101.87334646386401, 101.83635248488895, 101.81296611293251, 101.79628901046456, 101.7854541473091, 101.7789657493754, 101.7797906219489, 101.78724981324503, 101.78578903625503, 101.78811103483326, 101.83347922954569, 101.90118592642625, 101.97643353715465, 102.05265182981526, 102.11490077766564, 102.17745368834542, 102.22814177899855, 102.2901754347241, 102.35134502551925, 102.41678247549889, 102.48945767253815, 102.5698710971445, 102.66752321098198, 102.8005497517278, 102.91772819283652, 103.03271924409785, 103.15182829334891, 103.25920757596269, 103.36119943572886, 103.43762298726891, 103.53261816423877, 103.64114294211177, 103.76403929732308, 103.91623383468296, 104.04873446861696, 104.16486252867121, 104.23761301774293, 104.31907917390988, 104.39046822591342, 104.45790084450505, 104.5258263015833, 104.59579389759963, 104.6724294310271, 104.75817729647702, 104.85511152014459, 104.96353851935461, 105.06720367545834, 105.18456823720507, 105.28674203182449, 105.39647763841961, 105.49249812318747, 105.59906682423896, 105.70949557622959, 105.8024565340245, 105.87804647386668, 105.96126033763662, 106.03297561851362, 106.13599618249349, 106.25105515572905, 106.36473926726909, 106.4602396881605, 106.55748519058558, 106.57679949683714, 106.61221912441216, 106.64742621757247, 106.67615460119708, 106.70571716585603, 106.73921845346952], "in_ema_200": [102.18, 102.18219203980101, 102.17926774089753, 102.17887701710751, 102.17331605176317, 102.16999947413369, 102.16517360871943, 102.15517188126948, 102.14044380284889, 102.12820058093001, 102.11861649554763, 102.11002329658696, 102.10644097522788, 102.1027947963699, 102.09998091779906, 102.09998110767171, 102.10167283794364, 102.1026512176656, 102.10416712594753, 102.10969780131124, 102.11756150478078, 102.13111810672326, 102.14643036436782, 102.1628837935781, 102.18026803443803, 102.19887233260283, 102.21813728451724, 102.23825532148722, 102.25469059192018, 102.26882302384138, 102.28087453604196, 102.29549269986245, 102.3106619267295, 102.31801852447349, 102.324605404827, 102.32664913214215, 102.32887152883725, 102.33017628974436, 102.33116956049318, 102.33110817183156, 102.3289080905198, 102.32265029857435, 102.31665377819053, 102.31260747193988, 102.30820341749273, 102.30309691582613, 102.29142430969851, 102.27946983895525, 102.26554476593083, 102.25200700706584, 102.23596713634878, 102.22197741359903, 102.20613684231945, 102.19323995831627, 102.18763558062157, 102.18288298777958, 102.17827718690616, 102.17312019997176, 102.16831303380289, 102.15967310311828, 102.15032312199273, 102.14056866306743, 102.13111026841004, 102.11915892245571, 102.11041107248104, 102.10321991753099, 102.09741673427199, 102.0926663190056, 102.08975421632894, 102.08856263208688, 102.08519384967805, 102.08280386112405, 102.09138292718252, 102.10599603238468, 102.1230507982316, 102.14093088979149, 102.15584700034084, 102.17131120929268, 102.18423348581715, 102.2004102670528, 102.21682409524134, 102.23476614404491, 102.25501722718874, 102.2777533741819, 102.30543742020994, 102.34279326677502, 102.37707990093647, 102.41163631983262, 102.44803794849102, 102.482286327113, 102.51589541838551, 102.54369745402347, 102.57669548930681, 102.61374329538337, 102.65514883473278, 102.70479909508371, 102.75047273592865, 102.79285609179006, 102.82496697644886, 102.85969367320061, 102.89232856202449, 102.92434519324813, 102.95683927092725, 102.9902040543011, 103.02562490948219, 103.06376794520874, 103.10522299053005, 103.15014614485314, 103.19449294938197, 103.24290595486075, 103.2881506717278, 103.33588051579022, 103.38074737632962, 103.42879964124177, 103.47841357515976, 103.52420050476017, 103.56604925595659, 103.61016816883264, 103.65175853531193, 103.7015917837168, 103.75500878089375, 103.80869028556148, 103.85835505883948, 103.90891869009481, 103.94017323049188, 103.97539538740241, 104.01056558255264, 104.04409229317402, 104.07778291712253, 104.11243184332032], "in_macd": [0.0, 0.017573789173795262, -0.009701148529629222, -0.010881214838235564, -0.05316324724711308, -0.06813448919426435, -0.09145230565778206, -0.1505594005433437, -0.23384206006286945, -0.27768070145211254, -0.28852088258098263, -0.2865464275385676, -0.24224682398637754, -0.20557623061660024, -0.16812119329706832, -0.1145239852171045, -0.057665500422643845, -0.018045143385137408, 0.01758955393354711, 0.07761571788485355, 0.14290555325541732, 0.23869781112972532, 0.32618521759955854, 0.4013826418411668, 0.464498770328575, 0.5198233864332025, 0.5640255969261858, 0.6006053846693931, 0.5945000288024573, 0.5657907040770596, 0.5212943305277946, 0.502030284806537, 0.4868002742294095, 0.40789584686295655, 0.3358437075090279, 0.2396678865621169, 0.16318064352323347, 0.09421564520475556, 0.03671639415517802, -0.017127365432429542, -0.07626846065997483, -0.15444147303870182, -0.21233267677658318, -0.2401125922204841, -0.2623320405914029, -0.2827338073709882, -0.3485444929405048, -0.3993244375554781, -0.45131072535860994, -0.4849032787615357, -0.5268358687067121, -0.5385285147468579, -0.557506758627369, -0.5436862174097854, -0.4692264062859408, -0.3991598715731044, -0.3389178871505294, -0.29264376388896096, -0.25066097485054684, -0.24602305210135, -0.24596743681806288, -0.24710941986600687, -0.2435926325689053, -0.258802071209999, -0.2430396419833727, -0.21613814168351553, -0.1820445087798248, -0.14528118375523036, -0.10046340849373792, -0.050643631197758054, -0.028583764299781933, -0.0033963043164675355, 0.10412545269969087, 0.23623935973286336, 0.3577959608587662, 0.45693237529235375, 0.5070599663694679, 0.5461393044912057, 0.5513879106607646, 0.5763389507006025, 0.5925104042850791, 0.6119893447938836, 0.6402194053658121, 0.6765794880889331, 0.7388379063125967, 0.8589442122563611, 0.9216298455484093, 0.965137622679805, 1.0057760506581843, 1.0117944651636606, 1.0025861635350282, 0.940071554982282, 0.9242544507887374, 0.9364290335340968, 0.9731877062430243, 1.060298487354089, 1.0885442732689938, 1.075534056840283, 0.9741097099876725, 0.9070779885505971, 0.8302231869853642, 0.7581948018617766, 0.6995036761739328, 0.6551216981999772, 0.6320290180414787, 0.6313834251190968, 0.6532778075859653, 0.6940978758140233, 0.7171324264107568, 0.7631437418194622, 0.7689572368910405, 0.7882816875950596, 0.775293360510247, 0.7853988779166343, 0.8007191678741492, 0.77687359256592, 0.7214176735345177, 0.6912864814325985, 0.6430493767210237, 0.6673302846909337, 0.7114554372634814, 0.7443004378571914, 0.7336314162385094, 0.7280801153550556, 0.5646643654850578, 0.4644991555813789, 0.38312186399780046, 0.30462829521866297, 0.24364754138636613, 0.20346435771278948], "in_signal": [0.0, 0.0035147578347590525, 0.0008715765618813975, -0.001478981718141995, -0.011815834823936212, -0.02307956569800184, -0.03675411368995789, -0.05951517106063506, -0.09438054886108194, -0.13104057937928806, -0.16253664001962698, -0.1873385975234151, -0.1983202428160076, -0.19977144037612612, -0.19344139096031457, -0.17765790981167257, -0.15365942793386683, -0.12653657102412094, -0.09771134603258734, -0.06264593324909917, -0.021535635948195873, 0.030511053467388367, 0.0896458862938224, 0.1519932374032913, 0.21449434398834805, 0.2755601524773189, 0.33325324136709233, 0.38672367002755254, 0.4282789417825335, 0.45578129424143876, 0.46888390149870995, 0.4755131781602754, 0.4777705973741022, 0.4637956472718731, 0.4382052593193041, 0.3984977847678667, 0.35143435651894006, 0.2999906142561031, 0.24733577023591813, 0.1944431431022486, 0.14030082234980396, 0.0813523632721028, 0.022615355262365605, -0.029930234234204336, -0.07641059550564405, -0.11767523787871288, -0.16384908889107128, -0.21094415862395266, -0.25901747197088415, -0.3041946333290145, -0.348722880404554, -0.38668400727301483, -0.4208485575438857, -0.4454160895170657, -0.45017815287084073, -0.4399744966112935, -0.4197631747191407, -0.3943392925531048, -0.36560362901259325, -0.3416875136303446, -0.32254349826788825, -0.307456682587512, -0.2946838725837907, -0.2875075123090324, -0.27861393824390046, -0.2661187789318235, -0.24930392490142378, -0.22849937667218512, -0.2028921830364957, -0.17244247266874818, -0.14367073099495492, -0.11561584565925745, -0.07166758598746778, -0.010086196843401549, 0.06349023469703201, 0.14217866281609637, 0.21515492352677068, 0.28135179971965774, 0.33535902190787914, 0.3835550076664238, 0.42534608699015486, 0.4626747385509006, 0.4981836719138829, 0.533862835148893, 0.5748578493816338, 0.6316751219565793, 0.6896660666749453, 0.7447603778759173, 0.7969635124323707, 0.8399297029786288, 0.8724609950899087, 0.8859831070683833, 0.8936373758124542, 0.9021957073567828, 0.9163941071340311, 0.9451749831780427, 0.9738488411962329, 0.9941858843250431, 0.990170649457569, 0.9735521172761746, 0.9448863312180126, 0.9075480253467655, 0.8659391555121989, 0.8237756640497547, 0.7854263348480995, 0.754617752902299, 0.7343497638390323, 0.7262993862340305, 0.7244659942693757, 0.7322015437793932, 0.7395526824017227, 0.7492984834403902, 0.7544974588543616, 0.7606777426668162, 0.7686860277082829, 0.7703235406798103, 0.7605423672507519, 0.7466911900871213, 0.7259628274139018, 0.7142363188693082, 0.7136801425481428, 0.7198042016099526, 0.722569644535664, 0.7236717386995424, 0.6918702640566455, 0.6463960423615922, 0.5937412066888339, 0.5359186243947998, 0.47746440779311305, 0.4226643977770484], "in_upper_bb": [null, 102.60170124779079, 102.66985681149968, 102.57186179000199, 102.64460679063744, 102.57281210267422, 102.53358156322676, 102.63953729434357, 102.80656016129566, 102.78853111318416, 102.72488936553619, 102.66262686819876, 102.63417337286441, 102.60713024105314, 102.5917371093513, 102.61956259995038, 102.67281757542143, 102.70251300711864, 102.73500919757815, 102.83828386230877, 102.97545472324538, 103.22747610837898, 103.53693411604266, 103.82127006502677, 104.10692281783362, 104.38431583206818, 104.64311559581351, 104.86187956962753, 104.91870049910274, 104.92474318500408, 104.89866874629601, 104.87553445376336, 104.89011700551632, 104.81497247675316, 104.72707366014467, 104.68212907889223, 104.65453683678894, 104.6236327853357, 104.60199788017458, 104.63431545833514, 104.69878996819344, 104.78382290791171, 104.80916404438136, 104.76785633865852, 104.68919228944699, 104.56419609670824, 104.45461710326335, 104.26976951013178, 104.13828690915997, 104.00093607836402, 103.89004445443159, 103.6459125551937, 103.3349516456226, 103.15185900586395, 102.94997898650008, 102.83817424454847, 102.7125506627482, 102.59063146603445, 102.46622434596183, 102.32791027895159, 102.22223470536399, 102.18273027819224, 102.13689351265987, 102.05021327674878, 101.96313921146663, 101.89699110453745, 101.93059459796892, 101.9768876793544, 102.0430541632357, 102.1326305043359, 102.13607286464139, 102.16289761514551, 102.45127861707627, 102.90635057433869, 103.34307708819652, 103.71970138163573, 103.96999008188887, 104.20549347381531, 104.36906047864682, 104.56454722390441, 104.73122897583053, 104.89117381340192, 105.06015605840615, 105.20440724545087, 105.43756935458306, 105.867652479612, 106.14775658819649, 106.37883511865687, 106.60764872236433, 106.75081568719034, 106.78435506777508, 106.66155288847973, 106.73480761282886, 106.91246392020872, 107.16882760290171, 107.5908539757574, 107.83284706967802, 107.97112128234127, 107.90205056715563, 107.86486210239538, 107.77103934186886, 107.65217936145764, 107.53056403957478, 107.41545703684424, 107.37551939183643, 107.44129914505494, 107.55693125319567, 107.74014354606294, 107.89884055368759, 108.128746431352, 108.2588659942566, 108.34976324474098, 108.4243096635124, 108.57998336996917, 108.76689416345171, 108.82741957624937, 108.86663984354803, 108.94992450565975, 108.94846701569989, 109.09082562101203, 109.26273700037534, 109.3926843147757, 109.40685586602069, 109.41090082899362, 109.3385562226785, 109.27532496724857, 109.25337801334386, 109.26676471115995, 109.27539744369803, 109.27220875115924], "in_lower_bb": [null, 101.97859875220924, 101.64254318850034, 101.73243820999802, 101.44683320936257, 101.45005456399247, 101.39601843677323, 101.08886270565642, 100.65757317203767, 100.51118888681584, 100.48667427082746, 100.49047313180124, 100.54561124252021, 100.59409833037543, 100.6387428906487, 100.67151240004962, 100.69172360104916, 100.71955365954803, 100.74431711821133, 100.73307613769123, 100.6679052767546, 100.52385389162102, 100.39256588395736, 100.27422993497322, 100.21757718216638, 100.16118416793182, 100.1473844041865, 100.23662043037244, 100.50129950089725, 100.77175681499594, 101.02933125370396, 101.30196554623664, 101.49438299448366, 101.70052752324688, 101.90442633985535, 101.99237092110776, 102.04796316321108, 102.1048672146643, 102.14400211982543, 102.07818454166487, 101.93471003180656, 101.67167709208832, 101.45133595561865, 101.3036436613415, 101.17830771055301, 101.07780390329175, 100.88688289673665, 100.75673048986822, 100.58721309084001, 100.44756392163598, 100.27445554556842, 100.2265874448063, 100.21854835437742, 100.18764099413603, 100.25452101349991, 100.28432575545153, 100.3269493372518, 100.36886853396554, 100.41927565403817, 100.4550897210484, 100.47176529463603, 100.45826972180775, 100.45110648734013, 100.4397867232512, 100.46386078853337, 100.48927889546255, 100.49467540203109, 100.50138232064558, 100.5272158367643, 100.5441394956641, 100.6516971353586, 100.72637238485447, 100.66949138292372, 100.47941942566132, 100.26169291180345, 100.10606861836428, 100.04777991811112, 100.01727652618469, 100.03170952135318, 100.08722277609559, 100.18354102416947, 100.30859618659808, 100.44761394159384, 100.66436275454912, 100.81320064541696, 100.850317520388, 100.99707341180353, 101.18899488134315, 101.38718127763568, 101.63601431280966, 102.0134749322249, 102.48277711152026, 102.70102238717112, 102.79736607979129, 102.8365023970983, 102.78697602424259, 102.91048293032199, 103.10220871765873, 103.42627943284437, 103.71396789760463, 104.03674065813115, 104.36460063854237, 104.6782159604252, 104.97032296315577, 105.15926060816358, 105.17341085494506, 105.20191874680432, 105.19570645393708, 105.19070944631241, 105.17780356864802, 105.2406840057434, 105.42728675525902, 105.55124033648762, 105.58656663003083, 105.56365583654828, 105.54663042375061, 105.55091015645195, 105.56662549434024, 105.74508298430013, 105.83722437898795, 105.95836299962464, 106.1324156852243, 106.37924413397928, 106.63819917100639, 106.76054377732149, 106.88587503275144, 106.93582198665611, 106.89843528884005, 106.87210255630195, 106.82529124884076], "out_sma_10": [107.69, 107.70405, 107.7427, 107.792025, 107.79762000000001, 107.78801666666668, 107.7683, 107.7185125, 107.65201111111111, 107.63280999999999, 107.61980999999999, 107.59, 107.548, 107.549, 107.60421999999998, 107.68522, 107.82521999999999, 107.97322, 108.16022000000001, 108.33322000000001, 108.31822, 108.31122, 108.29921999999999], "out_sma_50": [107.69, 107.70405, 107.7427, 107.792025, 107.79762000000001, 107.78801666666668, 107.7683, 107.7185125, 107.65201111111111, 107.63280999999999, 107.6261909090909, 107.60900833333334, 107.59293076923078, 107.61843571428572, 107.66868666666666, 107.72376875, 107.80178235294117, 107.86001666666667, 107.91948947368421, 107.983015, 107.95572857142857, 107.92819545454545, 107.90001304347825], "out_sma_200": [107.69, 107.70405, 107.7427, 107.792025, 107.79762000000001, 107.78801666666668, 107.7683, 107.7185125, 107.65201111111111, 107.63280999999999, 107.6261909090909, 107.60900833333334, 107.59293076923078, 107.61843571428572, 107.66868666666666, 107.72376875, 107.80178235294117, 107.86001666666667, 107.91948947368421, 107.983015, 107.95572857142857, 107.92819545454545, 107.90001304347825], "out_ema_10": [107.69, 107.69510909090909, 107.7178165289256, 107.75821352366638, 107.7694474284543, 107.76409335055351, 107.74334910499833, 107.67546744954407, 107.57447336780879, 107.55366002820719, 107.55481275035133, 107.53030134119653, 107.50661018825171, 107.58722651766048, 107.72994896899493, 107.87904915645039, 108.09194930982304, 108.22977670803701, 108.36799912475755, 108.51745382934706, 108.31609858764759, 108.14044429898438, 107.98399988098723], "out_ema_50": [107.69, 107.69110196078432, 107.69615678585161, 107.70571926483782, 107.71020086229517, 107.71136945593065, 107.70896281060004, 107.69567015136082, 107.67309485130745, 107.66473819047188, 107.66063081045338, 107.65119430808267, 107.64134355090296, 107.65344772537736, 107.68163408908805, 107.71568765422185, 107.7680136285661, 107.81044446666154, 107.8567015464003, 107.90898776026695, 107.88941961280551, 107.86826590249942, 107.845196651421], "out_ema_200": [107.69, 107.69027960199006, 107.69157035221902, 107.69404228901287, 107.69529559956996, 107.69574041947475, 107.69528529092277, 107.69204862136135, 107.68635659527816, 107.68410429084753, 107.68286942228188, 107.68025380613977, 107.6774652110538, 107.68017699999854, 107.68706280099357, 107.69564924078468, 107.70912536774205, 107.72047735413268, 107.73310942026072, 107.74760584393972, 107.74424658181098, 107.74032373025068, 107.7357433946263], "out_macd": [0.0, 0.0022415954415890837, 0.012101060868019431, 0.029260459012732554, 0.03279832982111941, 0.028814629402376113, 0.018185637571150437, -0.012685346200569825, -0.056670471990940996, -0.06336342841369458, -0.05990789936129204, -0.0676859560938965, -0.07460396685483772, -0.03529922922474782, 0.02957712338259455, 0.0942525891190229, 0.18373618661486546, 0.23579614264022553, 0.2850648131143174, 0.3363714374103921, 0.23074134034992255, 0.14056686156635578, 0.0627313940115215], "out_signal": [0.0, 0.0004483190883178168, 0.00277886744425814, 0.008075185757953024, 0.013019814570586302, 0.016178777536944265, 0.016580149543785498, 0.010727050394914435, -0.0027524540822566525, -0.014874648948544239, -0.023881299031093803, -0.032642230443654344, -0.041034577725891024, -0.039887508025662384, -0.025994581744010998, -0.0019451475714042203, 0.03519111926584972, 0.07531212394072488, 0.1172626617754434, 0.16108441690243314, 0.17501580159193103, 0.16812601358681598, 0.1470470896717571], "out_upper_bb": [null, 107.7437894011027, 107.87950453208866, 108.01875011256291, 107.9955575861225, 107.97120183709995, 107.96540129375526, 108.05410230807783, 108.15970255721241, 108.12663077225558, 108.09672337729724, 108.07316888908441, 108.0522048151236, 108.09920092233922, 108.27377758718625, 108.45582361030762, 108.7590005157319, 108.91193753653786, 109.06573392094033, 109.23503909977644, 109.24093845396128, 109.24821470811656, 109.25469773865588], "out_lower_bb": [null, 107.66431059889729, 107.60589546791134, 107.56529988743708, 107.59968241387752, 107.6048314962334, 107.57119870624473, 107.38292269192218, 107.1443196650098, 107.1389892277444, 107.15565844088455, 107.14484777758226, 107.13365672333795, 107.13767050623223, 107.06359574614707, 106.99171388969239, 106.84456419015045, 106.80809579679547, 106.77324502642809, 106.73099090022355, 106.69709154603869, 106.6530052918834, 106.59252226134414], "overall_sma_10": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.54836, 101.43383, 101.41999999999999, 101.38, 101.4, 101.426, 101.4845, 101.5885, 101.7465, 101.9215, 102.095, 102.31750000000001, 102.5095, 102.71549999999999, 102.9245, 103.11950000000002, 103.306, 103.50999999999999, 103.67350000000002, 103.775, 103.833, 103.85999999999999, 103.875, 103.8, 103.707, 103.55499999999999, 103.39649999999999, 103.21849999999999, 103.07249999999999, 102.9375, 102.80050000000001, 102.59549999999999, 102.38550000000001, 102.2715, 102.1605, 102.087, 101.945, 101.808, 101.65299999999999, 101.511, 101.364, 101.277, 101.16799999999999, 101.068, 101.044, 101.0355, 101.09450000000001, 101.1515, 101.2325, 101.272, 101.33, 101.364, 101.42, 101.422, 101.38300000000001, 101.35077, 101.33077, 101.32677, 101.33777, 101.40477, 101.45777, 101.52527, 101.70076999999999, 101.96377, 102.22176999999999, 102.475, 102.68699999999998, 102.896, 103.06300000000002, 103.247, 103.457, 103.6745, 103.80699999999999, 103.905, 104.029, 104.24296999999999, 104.45782999999999, 104.67183, 104.93182999999999, 105.13983, 105.34083000000001, 105.46983, 105.62883, 105.80483, 105.97633, 106.13486, 106.2855, 106.40150000000001, 106.39649999999999, 106.43900000000001, 106.46695, 106.54695000000001, 106.57995000000001, 106.58095, 106.55845, 106.47985000000001, 106.47334999999998, 106.53434999999999, 106.69305, 106.86755000000001, 107.0326, 107.2301, 107.39559999999999, 107.5856, 107.7721, 107.8942, 107.9442, 107.9822, 108.00050000000002, 108.0605, 108.1885, 108.295, 108.3905, 108.4635, 108.327, 108.26700000000001, 108.245, 108.18299999999999, 108.147, 108.03699999999999, 107.899, 107.75581, 107.65781, 107.55780999999999, 107.63480999999999, 107.66081, 107.67481000000001, 107.67381, 107.64281000000001, 107.63280999999999, 107.61981, 107.58999999999999, 107.548, 107.549, 107.60422000000001, 107.68522, 107.82522000000002, 107.97322000000001, 108.16022000000001, 108.33322000000001, 108.31822, 108.31122, 108.29921999999999], "overall_sma_50": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.328172, 102.296766, 102.27159999999999, 102.24700000000001, 102.24719999999999, 102.2446, 102.2453, 102.2553, 102.2756, 102.2834, 102.28450000000001, 102.28280000000001, 102.27159999999999, 102.25540000000001, 102.2438, 102.22955400000001, 102.21455399999999, 102.20295399999999, 102.19385399999999, 102.180054, 102.157054, 102.124354, 102.109854, 102.10505399999998, 102.10325399999999, 102.10065399999999, 102.090754, 102.08015399999998, 102.071754, 102.074454, 102.081854, 102.08725400000002, 102.09625399999999, 102.12605399999998, 102.167654, 102.238248, 102.30302, 102.37082000000001, 102.44362, 102.51492, 102.58992, 102.66212000000002, 102.74492000000001, 102.83272000000001, 102.93081999999998, 103.04782000000002, 103.17112000000002, 103.28952, 103.39232, 103.50052, 103.61050999999999, 103.71611000000001, 103.82731, 103.93531000000002, 104.03370999999999, 104.13669, 104.24688999999998, 104.36609, 104.48443000000002, 104.61963, 104.75102999999999, 104.88932999999999, 105.02243, 105.16803, 105.31153, 105.445376, 105.569576, 105.697176, 105.816976, 105.950776, 106.097176, 106.24327599999998, 106.360376, 106.46797600000002, 106.53257599999999, 106.603776, 106.68117600000001, 106.754576, 106.833776, 106.908776, 106.985576, 107.05953799999999, 107.130538, 107.19853800000001, 107.253738, 107.28734399999999, 107.324572, 107.354972, 107.375972, 107.407372, 107.44137200000002, 107.48357199999998, 107.51437200000001, 107.547372, 107.579316, 107.597416, 107.632516, 107.66931600000002, 107.728716, 107.78621600000001, 107.81162599999999, 107.83642599999999, 107.858226], "overall_sma_200": [102.18, 102.29015000000001, 102.15620000000001, 102.15215, 102.04572, 102.01143333333334, 101.9648, 101.8642, 101.73206666666667, 101.64986, 101.60578181818182, 101.57655, 101.58989230769231, 101.60061428571429, 101.61524, 101.6455375, 101.6822705882353, 101.71103333333333, 101.73966315789474, 101.78568, 101.83874285714286, 101.91334545454546, 101.98972173913045, 102.06515, 102.138944, 102.21244615384616, 102.28365185185186, 102.35352142857143, 102.40650344827586, 102.44878666666666, 102.48205161290323, 102.521675, 102.56101818181817, 102.5754, 102.58696, 102.58537777777778, 102.58442162162162, 102.58114736842106, 102.57727179487179, 102.570965, 102.5597219512195, 102.53925238095239, 102.52019999999999, 102.5063318181818, 102.49219111111113, 102.47703478260868, 102.4483744680851, 102.420075, 102.38864489795918, 102.358972, 102.32526666666666, 102.29651153846154, 102.26506792452831, 102.23997407407407, 102.22888363636363, 102.21961785714286, 102.21085263157896, 102.2013551724138, 102.19268813559322, 102.17781, 102.16210819672132, 102.14610645161291, 102.13093015873015, 102.112165625, 102.0987476923077, 102.08797424242425, 102.07949701492537, 102.07273970588234, 102.06878695652173, 102.06737571428572, 102.06290563380281, 102.05987916666668, 102.07200410958905, 102.09211216216215, 102.11515066666666, 102.13889868421053, 102.1583935064935, 102.1782858974359, 102.19463670886076, 102.21482875000001, 102.23501604938271, 102.25678414634146, 102.28103975903615, 102.30793214285714, 102.3403094117647, 102.3835581395349, 102.42269655172414, 102.46164318181818, 102.50218651685394, 102.53982888888889, 102.57631428571429, 102.60602826086956, 102.64101720430108, 102.6799425531915, 102.72304842105262, 102.77431875, 102.82092371134021, 102.86366938775511, 102.89555151515151, 102.929746, 102.96152574257427, 102.9923931372549, 103.02343786407766, 103.05503942307692, 103.08832476190477, 103.12389716981131, 103.16227196261683, 103.20354722222221, 103.24394587155963, 103.2877281818182, 103.32828918918919, 103.37075982142858, 103.41035486725664, 103.45245701754385, 103.49560956521739, 103.53513017241379, 103.57098376068376, 103.60851779661017, 103.64365630252101, 103.68545916666667, 103.72995950413222, 103.77438606557376, 103.81524471544716, 103.85657338709677, 103.88212080000001, 103.9106753968254, 103.93901653543307, 103.96589921875, 103.99275271317829, 104.02019307692308, 104.04820687022901, 104.0760090909091, 104.10415939849624, 104.13278507462687, 104.16009777777778, 104.1864205882353, 104.21170218978102, 104.2345884057971, 104.25534676258994, 104.27823714285714, 104.30151205673758, 104.32347323943661, 104.3449874125874, 104.37002222222222, 104.39762344827587, 104.42606438356165, 104.45751972789115, 104.48719864864866, 104.51741879194631, 104.54856933333333, 104.56751920529801, 104.585825, 104.60343398692811], "overall_ema_10": [102.18, 102.22005454545453, 102.15973553719006, 102.15614725770095, 102.05866593811896, 102.0189084948246, 101.95819785940193, 101.8130709758743, 101.60614898026077, 101.47957643839517, 101.42238072232331, 101.39194786371907, 101.45704825213377, 101.50849402447308, 101.56513147456889, 101.66238029737454, 101.7728566069428, 101.8505190420441, 101.92406103439971, 102.05786811905429, 102.21098300649896, 102.44171336895369, 102.66503821096211, 102.87139489987808, 103.06023219080933, 103.24018997429854, 103.40288270624426, 103.55508585056347, 103.6159793322792, 103.62671036277388, 103.60003575136044, 103.6273019783858, 103.66233798231565, 103.55100380371279, 103.44718493031047, 103.28042403389038, 103.14761966409212, 103.02259790698444, 102.91485283298726, 102.80760686335321, 102.68076925183443, 102.50244756968272, 102.36018437519495, 102.27833267061405, 102.20409036686604, 102.12971030016311, 101.94794479104254, 101.79195482903481, 101.62614486011938, 101.49502761282494, 101.33956804685677, 101.24691931106462, 101.13475216359832, 101.09388813385316, 101.19136301860712, 101.28566065158765, 101.36463144220808, 101.41833481635206, 101.46772848610622, 101.43723239772328, 101.39773559813722, 101.35632912574862, 101.32608746652159, 101.25407156351764, 101.25151309742351, 101.27627435243741, 101.32058810653969, 101.37502663262339, 101.45229451760093, 101.54642278712802, 101.58343682583201, 101.63099376658982, 101.86990399084621, 102.1771941743287, 102.47588614263258, 102.73845229851756, 102.90237006242344, 103.04921186925554, 103.12571880211817, 103.25013356536941, 103.35920018984768, 103.47934560987537, 103.62310095353438, 103.78980987107357, 104.02075353087838, 104.39147107071867, 104.64549451240617, 104.8644955101505, 105.08367814466858, 105.2302821183652, 105.34477627866242, 105.33845331890561, 105.4332799881955, 105.59086544488721, 105.8061626367259, 106.14049670277572, 106.35040639318012, 106.470332503511, 106.388453866509, 106.3750986180528, 106.33226250567955, 106.29185114101054, 106.2733327517359, 106.27999952414754, 106.32909051975707, 106.42543769798306, 106.57172175289523, 106.76231779782336, 106.91589638003728, 107.12391522003051, 107.24502154366132, 107.39774489935927, 107.47906400856667, 107.61196146155454, 107.75796846854463, 107.81651965608197, 107.8007888095216, 107.83700902597222, 107.8284619303409, 107.97965067027891, 108.17789600295546, 108.35464218423628, 108.43561633255695, 108.52732245391023, 108.2587183713811, 108.11713321294816, 108.00674535604848, 107.89279165494875, 107.80864771768533, 107.76343904174254, 107.75008648869844, 107.74427076348053, 107.75803971557497, 107.79112340365224, 107.79637369389727, 107.78612393137048, 107.76137412566676, 107.69021519372734, 107.58653970395872, 107.56353248505712, 107.56289021504674, 107.53691017594733, 107.51201741668417, 107.59165061365069, 107.73356868389601, 107.88201074136946, 108.09437242475683, 108.23175925661923, 108.36962120996118, 108.51878098996823, 108.31718444633765, 108.14133272882171, 107.98472677812686], "overall_ema_50": [102.18, 102.1886392156863, 102.17686120722801, 102.17541566968966, 102.15363466303516, 102.14133526448477, 102.12343976391674, 102.0856578123906, 102.0303378981792, 101.98640307864275, 101.95419119320579, 101.92677193072713, 101.91983969814959, 101.91278716096726, 101.90914844877247, 101.91663282333042, 101.93049035967042, 101.94105936517354, 101.95337076261772, 101.98108171310331, 102.01711772435415, 102.07448565673242, 102.13705484666448, 102.20226838208941, 102.26923824945847, 102.33907204359735, 102.40950059090726, 102.48128488145993, 102.53652861159875, 102.5811745483988, 102.61642260532435, 102.66087662080182, 102.70633243959391, 102.71980959882552, 102.73001314396961, 102.72216949126492, 102.71541774650943, 102.70540136429338, 102.69460131079168, 102.68010714174103, 102.65774999892766, 102.6201911754403, 102.58488956071714, 102.55842330343413, 102.5314263111426, 102.50254684796053, 102.44872148137385, 102.39543828602586, 102.33600933363269, 102.27989132054905, 102.21558185699811, 102.16124531358642, 102.10119647775952, 102.0544828903964, 102.03783650253771, 102.02498016910486, 102.0130201624733, 101.99917623453317, 101.98705167631618, 101.96010847332339, 101.93108461162443, 101.90123815626661, 101.87334646386401, 101.83635248488895, 101.81296611293251, 101.79628901046456, 101.7854541473091, 101.7789657493754, 101.7797906219489, 101.78724981324503, 101.78578903625503, 101.78811103483326, 101.83347922954569, 101.90118592642625, 101.97643353715465, 102.05265182981526, 102.11490077766564, 102.17745368834542, 102.22814177899855, 102.2901754347241, 102.35134502551925, 102.41678247549889, 102.48945767253815, 102.5698710971445, 102.66752321098198, 102.8005497517278, 102.91772819283652, 103.03271924409785, 103.15182829334891, 103.25920757596269, 103.36119943572886, 103.43762298726891, 103.53261816423877, 103.64114294211177, 103.76403929732308, 103.91623383468296, 104.04873446861696, 104.16486252867121, 104.23761301774293, 104.31907917390988, 104.39046822591342, 104.45790084450505, 104.5258263015833, 104.59579389759963, 104.6724294310271, 104.75817729647702, 104.85511152014459, 104.96353851935461, 105.06720367545834, 105.18456823720507, 105.28674203182449, 105.39647763841961, 105.49249812318747, 105.59906682423896, 105.70949557622959, 105.8024565340245, 105.87804647386668, 105.96126033763662, 106.03297561851362, 106.13599618249349, 106.25105515572905, 106.36473926726909, 106.4602396881605, 106.55748519058558, 106.57679949683714, 106.61221912441216, 106.64742621757247, 106.67615460119708, 106.70571716585603, 106.73921845346952, 106.77650400431385, 106.81342933747803, 106.85290269679263, 106.89553396358508, 106.93178753364057, 106.96348214016447, 106.99040440917763, 107.00529051077851, 107.00978892212053, 107.02744425850797, 107.04832879739001, 107.06290413866884, 107.07612358421125, 107.11039324757552, 107.15987586531764, 107.21439053726597, 107.28637522207907, 107.34769384082107, 107.41209800392613, 107.481819650831, 107.47900319393568, 107.47394424515389, 107.46633858848118], "overall_ema_200": [102.18, 102.18219203980101, 102.17926774089753, 102.17887701710751, 102.17331605176317, 102.16999947413369, 102.16517360871943, 102.15517188126948, 102.14044380284889, 102.12820058093001, 102.11861649554763, 102.11002329658696, 102.10644097522788, 102.1027947963699, 102.09998091779906, 102.09998110767171, 102.10167283794364, 102.1026512176656, 102.10416712594753, 102.10969780131124, 102.11756150478078, 102.13111810672326, 102.14643036436782, 102.1628837935781, 102.18026803443803, 102.19887233260283, 102.21813728451724, 102.23825532148722, 102.25469059192018, 102.26882302384138, 102.28087453604196, 102.29549269986245, 102.3106619267295, 102.31801852447349, 102.324605404827, 102.32664913214215, 102.32887152883725, 102.33017628974436, 102.33116956049318, 102.33110817183156, 102.3289080905198, 102.32265029857435, 102.31665377819053, 102.31260747193988, 102.30820341749273, 102.30309691582613, 102.29142430969851, 102.27946983895525, 102.26554476593083, 102.25200700706584, 102.23596713634878, 102.22197741359903, 102.20613684231945, 102.19323995831627, 102.18763558062157, 102.18288298777958, 102.17827718690616, 102.17312019997176, 102.16831303380289, 102.15967310311828, 102.15032312199273, 102.14056866306743, 102.13111026841004, 102.11915892245571, 102.11041107248104, 102.10321991753099, 102.09741673427199, 102.0926663190056, 102.08975421632894, 102.08856263208688, 102.08519384967805, 102.08280386112405, 102.09138292718252, 102.10599603238468, 102.1230507982316, 102.14093088979149, 102.15584700034084, 102.17131120929268, 102.18423348581715, 102.2004102670528, 102.21682409524134, 102.23476614404491, 102.25501722718874, 102.2777533741819, 102.30543742020994, 102.34279326677502, 102.37707990093647, 102.41163631983262, 102.44803794849102, 102.482286327113, 102.51589541838551, 102.54369745402347, 102.57669548930681, 102.61374329538337, 102.65514883473278, 102.70479909508371, 102.75047273592865, 102.79285609179006, 102.82496697644886, 102.85969367320061, 102.89232856202449, 102.92434519324813, 102.95683927092725, 102.9902040543011, 103.02562490948219, 103.06376794520874, 103.10522299053005, 103.15014614485314, 103.19449294938197, 103.24290595486075, 103.2881506717278, 103.33588051579022, 103.38074737632962, 103.42879964124177, 103.47841357515976, 103.52420050476017, 103.56604925595659, 103.61016816883264, 103.65175853531193, 103.7015917837168, 103.75500878089375, 103.80869028556148, 103.85835505883948, 103.90891869009481, 103.94017323049188, 103.97539538740241, 104.01056558255264, 104.04409229317402, 104.07778291712253, 104.11243184332032, 104.14802953642162, 104.18355262561147, 104.21973618157554, 104.25675373200764, 104.29220891875383, 104.3265152976717, 104.35958479719737, 104.38953917732476, 104.4167079417295, 104.44698945474711, 104.4779646840531, 104.50723866729636, 104.53602236214914, 104.56999228889393, 104.60782520144225, 104.64705082132839, 104.69086126091717, 104.73224572598268, 104.77461144015201, 104.81854565467788, 104.84433127005423, 104.86926329721787, 104.8932507270963], "overall_macd": [0.0, 0.017573789173795262, -0.009701148529629222, -0.010881214838235564, -0.05316324724711308, -0.06813448919426435, -0.09145230565778206, -0.1505594005433437, -0.23384206006286945, -0.27768070145211254, -0.28852088258098263, -0.2865464275385676, -0.24224682398637754, -0.20557623061660024, -0.16812119329706832, -0.1145239852171045, -0.057665500422643845, -0.018045143385137408, 0.01758955393354711, 0.07761571788485355, 0.14290555325541732, 0.23869781112972532, 0.32618521759955854, 0.4013826418411668, 0.464498770328575, 0.5198233864332025, 0.5640255969261858, 0.6006053846693931, 0.5945000288024573, 0.5657907040770596, 0.5212943305277946, 0.502030284806537, 0.4868002742294095, 0.40789584686295655, 0.3358437075090279, 0.2396678865621169, 0.16318064352323347, 0.09421564520475556, 0.03671639415517802, -0.017127365432429542, -0.07626846065997483, -0.15444147303870182, -0.21233267677658318, -0.2401125922204841, -0.2623320405914029, -0.2827338073709882, -0.3485444929405048, -0.3993244375554781, -0.45131072535860994, -0.4849032787615357, -0.5268358687067121, -0.5385285147468579, -0.557506758627369, -0.5436862174097854, -0.4692264062859408, -0.3991598715731044, -0.3389178871505294, -0.29264376388896096, -0.25066097485054684, -0.24602305210135, -0.24596743681806288, -0.24710941986600687, -0.2435926325689053, -0.258802071209999, -0.2430396419833727, -0.21613814168351553, -0.1820445087798248, -0.14528118375523036, -0.10046340849373792, -0.050643631197758054, -0.028583764299781933, -0.0033963043164675355, 0.10412545269969087, 0.23623935973286336, 0.3577959608587662, 0.45693237529235375, 0.5070599663694679, 0.5461393044912057, 0.5513879106607646, 0.5763389507006025, 0.5925104042850791, 0.6119893447938836, 0.6402194053658121, 0.6765794880889331, 0.7388379063125967, 0.8589442122563611, 0.9216298455484093, 0.965137622679805, 1.0057760506581843, 1.0117944651636606, 1.0025861635350282, 0.940071554982282, 0.9242544507887374, 0.9364290335340968, 0.9731877062430243, 1.060298487354089, 1.0885442732689938, 1.075534056840283, 0.9741097099876725, 0.9070779885505971, 0.8302231869853642, 0.7581948018617766, 0.6995036761739328, 0.6551216981999772, 0.6320290180414787, 0.6313834251190968, 0.6532778075859653, 0.6940978758140233, 0.7171324264107568, 0.7631437418194622, 0.7689572368910405, 0.7882816875950596, 0.775293360510247, 0.7853988779166343, 0.8007191678741492, 0.77687359256592, 0.7214176735345177, 0.6912864814325985, 0.6430493767210237, 0.6673302846909337, 0.7114554372634814, 0.7443004378571914, 0.7336314162385094, 0.7280801153550556, 0.5646643654850578, 0.4644991555813789, 0.38312186399780046, 0.30462829521866297, 0.24364754138636613, 0.20346435771278948, 0.18003349463278084, 0.1618659125087447, 0.15391620101544845, 0.15550641336668036, 0.14540750380292877, 0.12945642076805086, 0.10830435946417083, 0.06816181161110535, 0.015991304756298064, 0.002057246055173323, -0.0009059879249804226, -0.014385376508585068, -0.026377656720711684, 0.008401926095672252, 0.06923491062593712, 0.13029055479493934, 0.21652742068467035, 0.26566995184403197, 0.31231244831538163, 0.36125101451584385, 0.25348207333939854, 0.16137270833402795, 0.08178420061376812], "overall_signal": [0.0, 0.0035147578347590525, 0.0008715765618813975, -0.001478981718141995, -0.011815834823936212, -0.02307956569800184, -0.03675411368995789, -0.05951517106063506, -0.09438054886108194, -0.13104057937928806, -0.16253664001962698, -0.1873385975234151, -0.1983202428160076, -0.19977144037612612, -0.19344139096031457, -0.17765790981167257, -0.15365942793386683, -0.12653657102412094, -0.09771134603258734, -0.06264593324909917, -0.021535635948195873, 0.030511053467388367, 0.0896458862938224, 0.1519932374032913, 0.21449434398834805, 0.2755601524773189, 0.33325324136709233, 0.38672367002755254, 0.4282789417825335, 0.45578129424143876, 0.46888390149870995, 0.4755131781602754, 0.4777705973741022, 0.4637956472718731, 0.4382052593193041, 0.3984977847678667, 0.35143435651894006, 0.2999906142561031, 0.24733577023591813, 0.1944431431022486, 0.14030082234980396, 0.0813523632721028, 0.022615355262365605, -0.029930234234204336, -0.07641059550564405, -0.11767523787871288, -0.16384908889107128, -0.21094415862395266, -0.25901747197088415, -0.3041946333290145, -0.348722880404554, -0.38668400727301483, -0.4208485575438857, -0.4454160895170657, -0.45017815287084073, -0.4399744966112935, -0.4197631747191407, -0.3943392925531048, -0.36560362901259325, -0.3416875136303446, -0.32254349826788825, -0.307456682587512, -0.2946838725837907, -0.2875075123090324, -0.27861393824390046, -0.2661187789318235, -0.24930392490142378, -0.22849937667218512, -0.2028921830364957, -0.17244247266874818, -0.14367073099495492, -0.11561584565925745, -0.07166758598746778, -0.010086196843401549, 0.06349023469703201, 0.14217866281609637, 0.21515492352677068, 0.28135179971965774, 0.33535902190787914, 0.3835550076664238, 0.42534608699015486, 0.4626747385509006, 0.4981836719138829, 0.533862835148893, 0.5748578493816338, 0.6316751219565793, 0.6896660666749453, 0.7447603778759173, 0.7969635124323707, 0.8399297029786288, 0.8724609950899087, 0.8859831070683833, 0.8936373758124542, 0.9021957073567828, 0.9163941071340311, 0.9451749831780427, 0.9738488411962329, 0.9941858843250431, 0.990170649457569, 0.9735521172761746, 0.9448863312180126, 0.9075480253467655, 0.8659391555121989, 0.8237756640497547, 0.7854263348480995, 0.754617752902299, 0.7343497638390323, 0.7262993862340305, 0.7244659942693757, 0.7322015437793932, 0.7395526824017227, 0.7492984834403902, 0.7544974588543616, 0.7606777426668162, 0.7686860277082829, 0.7703235406798103, 0.7605423672507519, 0.7466911900871213, 0.7259628274139018, 0.7142363188693082, 0.7136801425481428, 0.7198042016099526, 0.722569644535664, 0.7236717386995424, 0.6918702640566455, 0.6463960423615922, 0.5937412066888339, 0.5359186243947998, 0.47746440779311305, 0.4226643977770484, 0.3741382171481949, 0.3316837562203048, 0.29613024517933356, 0.2680054788168029, 0.24348588381402808, 0.22067999120483264, 0.1982048648567003, 0.1721962542075813, 0.14095526431732466, 0.1131756606648944, 0.09035933094691943, 0.06941038945581852, 0.05025278022051248, 0.04188260939554444, 0.047353069641622975, 0.06394056667228626, 0.09445793747476308, 0.12870034034861688, 0.16542276194196984, 0.20458841245674464, 0.21436714463327544, 0.20376825737342597, 0.1793714460214944], "overall_upper_bb": [null, 102.60170124779079, 102.66985681149968, 102.57186179000199, 102.64460679063744, 102.57281210267422, 102.53358156322676, 102.63953729434357, 102.80656016129566, 102.78853111318416, 102.72488936553619, 102.66262686819876, 102.63417337286441, 102.60713024105314, 102.5917371093513, 102.61956259995038, 102.67281757542143, 102.70251300711864, 102.73500919757815, 102.83828386230877, 102.97545472324538, 103.22747610837898, 103.53693411604266, 103.82127006502677, 104.10692281783362, 104.38431583206818, 104.64311559581351, 104.86187956962753, 104.91870049910274, 104.92474318500408, 104.89866874629601, 104.87553445376336, 104.89011700551632, 104.81497247675316, 104.72707366014467, 104.68212907889223, 104.65453683678894, 104.6236327853357, 104.60199788017458, 104.63431545833514, 104.69878996819344, 104.78382290791171, 104.80916404438136, 104.76785633865852, 104.68919228944699, 104.56419609670824, 104.45461710326335, 104.26976951013178, 104.13828690915997, 104.00093607836402, 103.89004445443159, 103.6459125551937, 103.3349516456226, 103.15185900586395, 102.94997898650008, 102.83817424454847, 102.7125506627482, 102.59063146603445, 102.46622434596183, 102.32791027895159, 102.22223470536399, 102.18273027819224, 102.13689351265987, 102.05021327674878, 101.96313921146663, 101.89699110453745, 101.93059459796892, 101.9768876793544, 102.0430541632357, 102.1326305043359, 102.13607286464139, 102.16289761514551, 102.45127861707627, 102.90635057433869, 103.34307708819652, 103.71970138163573, 103.96999008188887, 104.20549347381531, 104.36906047864682, 104.56454722390441, 104.73122897583053, 104.89117381340192, 105.06015605840615, 105.20440724545087, 105.43756935458306, 105.867652479612, 106.14775658819649, 106.37883511865687, 106.60764872236433, 106.75081568719034, 106.78435506777508, 106.66155288847973, 106.73480761282886, 106.91246392020872, 107.16882760290171, 107.5908539757574, 107.83284706967802, 107.97112128234127, 107.90205056715563, 107.86486210239538, 107.77103934186886, 107.65217936145764, 107.53056403957478, 107.41545703684424, 107.37551939183643, 107.44129914505494, 107.55693125319567, 107.74014354606294, 107.89884055368759, 108.128746431352, 108.2588659942566, 108.34976324474098, 108.4243096635124, 108.57998336996917, 108.76689416345171, 108.82741957624937, 108.86663984354803, 108.94992450565975, 108.94846701569989, 109.09082562101203, 109.26273700037534, 109.3926843147757, 109.40685586602069, 109.41090082899362, 109.3385562226785, 109.27532496724857, 109.25337801334386, 109.26676471115995, 109.27539744369803, 109.27220875115924, 109.27246723868035, 109.26245661612039, 109.26202441998986, 109.24587686624136, 109.2037210105604, 109.19036851927156, 109.19009672057332, 109.1862269043455, 109.20293432765237, 109.10469490632676, 108.89215652006489, 108.60498189195964, 108.37515786689009, 108.03821114237356, 108.17126317777961, 108.3589821076194, 108.6660764143391, 108.84446000552899, 109.02871129313708, 109.23503909977596, 109.24093845396082, 109.24821470811612, 109.2546977386554], "overall_lower_bb": [null, 101.97859875220924, 101.64254318850034, 101.73243820999802, 101.44683320936257, 101.45005456399247, 101.39601843677323, 101.08886270565642, 100.65757317203767, 100.51118888681584, 100.48667427082746, 100.49047313180124, 100.54561124252021, 100.59409833037543, 100.6387428906487, 100.67151240004962, 100.69172360104916, 100.71955365954803, 100.74431711821133, 100.73307613769123, 100.6679052767546, 100.52385389162102, 100.39256588395736, 100.27422993497322, 100.21757718216638, 100.16118416793182, 100.1473844041865, 100.23662043037244, 100.50129950089725, 100.77175681499594, 101.02933125370396, 101.30196554623664, 101.49438299448366, 101.70052752324688, 101.90442633985535, 101.99237092110776, 102.04796316321108, 102.1048672146643, 102.14400211982543, 102.07818454166487, 101.93471003180656, 101.67167709208832, 101.45133595561865, 101.3036436613415, 101.17830771055301, 101.07780390329175, 100.88688289673665, 100.75673048986822, 100.58721309084001, 100.44756392163598, 100.27445554556842, 100.2265874448063, 100.21854835437742, 100.18764099413603, 100.25452101349991, 100.28432575545153, 100.3269493372518, 100.36886853396554, 100.41927565403817, 100.4550897210484, 100.47176529463603, 100.45826972180775, 100.45110648734013, 100.4397867232512, 100.46386078853337, 100.48927889546255, 100.49467540203109, 100.50138232064558, 100.5272158367643, 100.5441394956641, 100.6516971353586, 100.72637238485447, 100.66949138292372, 100.47941942566132, 100.26169291180345, 100.10606861836428, 100.04777991811112, 100.01727652618469, 100.03170952135318, 100.08722277609559, 100.18354102416947, 100.30859618659808, 100.44761394159384, 100.66436275454912, 100.81320064541696, 100.850317520388, 100.99707341180353, 101.18899488134315, 101.38718127763568, 101.63601431280966, 102.0134749322249, 102.48277711152026, 102.70102238717112, 102.79736607979129, 102.8365023970983, 102.78697602424259, 102.91048293032199, 103.10220871765873, 103.42627943284437, 103.71396789760463, 104.03674065813115, 104.36460063854237, 104.6782159604252, 104.97032296315577, 105.15926060816358, 105.17341085494506, 105.20191874680432, 105.19570645393708, 105.19070944631241, 105.17780356864802, 105.2406840057434, 105.42728675525902, 105.55124033648762, 105.58656663003083, 105.56365583654828, 105.54663042375061, 105.55091015645195, 105.56662549434024, 105.74508298430013, 105.83722437898795, 105.95836299962464, 106.1324156852243, 106.37924413397928, 106.63819917100639, 106.76054377732149, 106.88587503275144, 106.93582198665611, 106.89843528884005, 106.87210255630195, 106.82529124884076, 106.81503276131966, 106.78835338387962, 106.78628558001013, 106.77543313375864, 106.75808898943956, 106.73744148072844, 106.72971327942669, 106.6705830956545, 106.58687567234762, 106.56511509367326, 106.62665347993509, 106.74082810804033, 106.83065213310992, 107.06859885762644, 107.0677668222204, 106.98704789238062, 106.83395358566091, 106.80256999447101, 106.77431870686296, 106.73099090022403, 106.6970915460392, 106.6530052918839, 106.59252226134457]}, "alignment": "consistent"}

2166_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[108.85, 110.7199, 111.23, 110.75, 111.32, 111.77, 111.45, 113.64, 113.9, 113.57, 111.87, 112.6, 113.66, 116.06, 119.45, 119.58, 119.76, 120.63, 120.13, 120.81, 120.76, 120.63, 121.1699, 120.64, 120.365, 120.61, 121.29, 120.365, 118.915, 119.09, 118.42, 117.86, 117.91, 116.01, 116.95, 115.891, 115.68, 116.18, 115.6, 113.35, 111.67, 113.83, 114.47, 114.24, 114.575, 113.58, 115.35, 114.14, 114.74, 114.54, 114.95, 115.2, 113.3, 113.62, 113.8412, 114.585, 114.745, 115.57, 116.55, 116.95, 117.81, 117, 116.89, 116.46, 117.23, 117.52, 116.82, 117.13, 117.12, 117.47, 118.555, 118.71, 116.37, 117.95, 117.45, 115.845, 116.495, 116.34, 113.95, 113.8, 113.69, 113.21, 114.1607, 113.54, 113.28, 115.38, 115.55, 116.35, 115.82, 115.22, 114.52, 111.47, 109.64, 110.33, 111.24, 111.2, 111.25, 111.84, 108.71, 109.47, 110.45, 109.48, 110.08, 111.2, 113.44, 113.5, 114.47, 114.6, 115.275, 115.66, 115.1701, 116.48, 115.82, 115.96, 115.11, 114.51, 113.99, 115.8, 116.98, 117.23, 117.63, 118.64, 118.885, 118.94, 118.62, 121.565, 121.84, 120.66, 120.1329, 120.92, 121.15, 120.05, 121.17, 122.26, 121.92, 121.95, 121.82], [109.255, 110.73, 111.31, 110.77, 111.3418, 111.86, 111.5, 113.895, 113.9, 113.67, 111.98, 112.6, 113.66, 116.2958, 119.59, 119.58, 119.87, 120.78, 120.21, 120.88, 121.14, 120.73, 121.1699, 120.67, 120.365, 120.64, 121.45, 120.41, 118.915, 119.105, 118.43, 117.86, 117.97, 116.01, 117, 115.97, 115.89, 116.185, 115.62, 113.4801, 111.85, 113.83, 114.52, 114.24, 114.6027, 113.65, 115.675, 114.19, 114.75, 114.59, 114.99, 115.27, 114.4, 113.62, 113.8412, 114.61, 114.76, 115.6319, 116.66, 117.2, 117.84, 117, 116.89, 116.62, 117.23, 117.86, 116.82, 117.13, 117.15, 117.51, 118.58, 118.77, 116.37, 118.02, 117.45, 115.92, 116.57, 116.36, 114.2059, 113.9, 113.73, 113.21, 114.1607, 113.55, 113.3, 115.47, 115.55, 116.35, 115.86, 115.25, 114.52, 111.64, 109.71, 110.43, 111.24, 111.21, 111.28, 111.87, 108.78, 109.82, 110.47, 109.48, 110.23, 111.27, 113.52, 113.6763, 114.58, 114.64, 115.28, 115.74, 115.18, 116.48, 115.86, 115.97, 115.17, 114.66, 114.08, 116.21, 117.06, 117.28, 117.725, 118.72, 118.885, 118.94, 118.73, 121.565, 121.85, 120.66, 120.33, 120.92, 121.16, 120.44, 121.21, 122.26, 121.92, 121.9566, 121.86], [108.46, 110.61, 111.23, 110.74, 111.28, 111.74, 111.42, 113.5, 113.81, 113.56, 111.87, 112.49, 113.6, 115.82, 119.4, 119.55, 119.76, 120.58, 120.13, 120.78, 120.76, 120.63, 121.045, 120.62, 120.26, 120.565, 120.99, 120.32, 118.755, 119, 118.365, 117.84, 117.86, 115.87, 116.93, 115.87, 115.68, 116.18, 115.555, 112.75, 111.64, 113.7813, 114.42, 114.24, 114.575, 113.55, 115.345, 114.05, 114.71, 114.4, 114.95, 115.2, 113.15, 113.62, 113.68, 114.55, 114.74, 115.54, 116.55, 116.8, 117.765, 116.91, 116.87, 116.16, 116.98, 117.23, 116.66, 117.08, 117.12, 117.44, 118.53, 118.71, 116.3, 117.94, 117.42, 115.845, 116.47, 116.3, 113.25, 113.8, 113.6456, 113.21, 114.15, 113.52, 113.23, 115.2501, 115.48, 116.35, 115.82, 115.17, 114.42, 111.01, 109.56, 110.33, 111.18, 111.18, 111.2, 111.64, 108.4925, 109.47, 110.4, 109.385, 110.08, 111.2, 113.09, 113.49, 114.41, 114.6, 115.2, 115.66, 115.02, 116.29, 115.77, 115.88, 115.07, 114.51, 113.99, 115.8, 116.98, 117.21, 117.625, 118.64, 118.83, 118.9, 118.56, 121.29, 121.78, 120.56, 120.1275, 120.855, 120.74, 120.05, 121.08, 122.23, 121.84, 121.92, 121.8], [108.87, 110.71, 111.31, 110.74, 111.3418, 111.835, 111.47, 113.895, 113.8562, 113.6, 111.98, 112.51, 113.62, 115.82, 119.59, 119.56, 119.77, 120.78, 120.2, 120.785, 120.96, 120.68, 121.045, 120.62, 120.3, 120.64, 121.45, 120.35, 118.82, 119, 118.41, 117.84, 117.89, 115.87, 116.97, 115.97, 115.795, 116.185, 115.6, 113.24, 111.815, 113.805, 114.45, 114.24, 114.5918, 113.58, 115.345, 114.16, 114.75, 114.59, 114.96, 115.225, 113.29, 113.62, 113.79, 114.61, 114.75, 115.6319, 116.62, 116.8, 117.785, 116.91, 116.87, 116.52, 117, 117.535, 116.69, 117.11, 117.15, 117.49, 118.53, 118.77, 116.33, 117.94, 117.42, 115.88, 116.47, 116.3, 113.85, 113.9, 113.6456, 113.21, 114.15, 113.52, 113.3, 115.33, 115.5, 116.35, 115.86, 115.18, 114.45, 111.105, 109.61, 110.4193, 111.18, 111.21, 111.28, 111.66, 108.4925, 109.79, 110.4, 109.385, 110.2, 111.27, 113.38, 113.52, 114.46, 114.615, 115.2, 115.74, 115.02, 116.29, 115.77, 115.895, 115.16, 114.64, 114.08, 115.95, 117.04, 117.26, 117.68, 118.72, 118.83, 118.929, 118.73, 121.3, 121.84, 120.56, 120.265, 120.905, 120.81, 120.44, 121.08, 122.25, 121.9, 121.94, 121.86], [23839, 5573, 1778, 833, 6247, 2271, 5857, 893, 1929, 1863, 744, 3285, 1831, 24458, 4100, 1968, 3339, 5645, 2755, 10331, 11624, 5216, 1743, 3371, 2999, 2070, 28593, 3334, 7345, 2613, 3256, 564, 4809, 2609, 2639, 821, 1627, 471, 4967, 35708, 9129, 713, 3259, 437, 1552, 5897, 8455, 2846, 828, 2655, 1842, 1505, 30009, 313, 2381, 959, 980, 3453, 3033, 2551, 3121, 786, 1686, 8188, 2093, 10910, 2688, 1113, 1269, 5151, 2638, 1712, 1869, 1395, 773, 4626, 2480, 4329, 69594, 2572, 3488, 706, 585, 2570, 5448, 4133, 4846, 675, 551, 3673, 1489, 31361, 9462, 2700, 2372, 945, 2086, 7068, 5608, 4595, 2994, 821, 3815, 1104, 41631, 4459, 20542, 1122, 2206, 887, 2480, 1684, 1213, 3663, 2928, 2195, 1782, 21580, 1157, 5165, 1547, 1570, 1763, 2353, 3132, 1803, 3949, 1504, 4547, 2196, 20331, 4096, 4016, 1395, 3075, 2043, 5529]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[123.06, 122.385, 122.21, 120.875, 120.34, 120.03, 120.845, 121.17, 120.84, 120.92, 121.04, 120.295, 119.73, 119.03, 117.995, 117.75, 117.12, 117.44, 117.04, 117.02, 118.38, 118.36, 118.52, 118.28, 118.17, 119.91, 119.75, 117.5, 120.08, 120.65, 121.23, 121.04, 121.01], [123.06, 122.58, 122.27, 120.92, 120.34, 120.03, 120.86, 121.35, 120.84, 120.93, 121.1, 120.295, 119.81, 119.03, 118.06, 117.83, 117.125, 117.44, 117.06, 117.035, 118.575, 118.36, 118.5994, 118.32, 118.35, 120.03, 119.8, 117.81, 120.115, 120.66, 121.255, 121.11, 121.02], [122.75, 122.38, 122.21, 120.83, 120.265, 120, 120.73, 121.165, 120.7, 120.89, 121.04, 120.25, 119.73, 118.7, 117.95, 117.68, 117.12, 117.38, 117.02, 116.94, 118.35, 118.35, 118.505, 118.28, 118.13, 119.91, 119, 117.5, 120.04, 120.55, 121.19, 121.01, 120.96], [122.98, 122.58, 122.23, 120.92, 120.31, 120, 120.81, 121.32, 120.7, 120.9, 121.1, 120.25, 119.81, 118.92, 117.95, 117.78, 117.125, 117.38, 117.04, 116.97, 118.46, 118.35, 118.5994, 118.32, 118.13, 119.93, 119.76, 117.75, 120.04, 120.595, 121.19, 121.11, 120.96], [28633, 2270, 1879, 1734, 1982, 1082, 2643, 1963, 2569, 4004, 1169, 1084, 2548, 25094, 3027, 8130, 642, 2642, 1511, 3460, 4624, 719, 6275, 985, 8091, 2417, 45577, 8222, 3538, 2479, 2563, 1525, 4048]], "text": {"content": "Here's Why I Just Bought T. Rowe Price Stock\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2022-07-22T10:25:00Z\n\nThis best-in-class investment manager is a great way to invest in a stock market recovery.\n\nArticle Content:\n\nWith the stock market having its worst first half of the year on record, it's no surprise that the stocks of asset managers have fared poorly. The decline in stock prices means that their assets under management are down, in addition to revenue and earnings. But this same sensitivity to stock prices means that stocks of asset managers could rebound quickly when the market eventually picks back up.\nAs such, the present sell-off looks like a good opportunity to pick up shares of T. Rowe Price (TROW -1.00%), a blue chip leader in the asset management industry that's trading at an attractive valuation. T. Rowe Price has historically had a high concentration of growth stocks, which may have driven its assets under management down further in 2022. But it's an area that I think will rebound over the long term.\nImage source: Getty Images.\nShares of the Baltimore-based asset manager are down a painful 46% from their 52-week high, largely for the reasons mentioned above. At this point, shares look attractively valued at under 10 times earnings, which is both cheaper than the S&P 500's average multiple and well below the average of 15 times earnings that T. Rowe Price has traded at historically.\nIn addition to this attractive valuation, T. Rowe Price now sports a generous and market-beating dividend yield of 4.3%. The company has a strong track record as a dividend payer -- it's a Dividend Aristocrat that has increased its dividend payout for 36 years in a row, through multiple stock market crashes, the Great Recession, and the coronavirus pandemic. T. Rowe Price even rewarded investors with a special dividend of $3 a share last year.\nThis is a dividend stock for all seasons, and the dividend looks well-covered thanks to a reasonable payout ratio.\u00a0The company is also returning capital to shareholders via share buybacks, with over $300 million of share repurchases during the first quarter of 2022.\nT. Rowe Price is a best-in-class asset manager that's been around for 85 years and manages investments for individuals, institutional investors, retirement plans, and more. Morningstar, which rates ETFs, mutual funds, and other investment vehicles on performance, finds that the vast majority of T. Rowe Price's assets under management have beaten the category median on a three-, five- and 10-year basis. Furthermore, Morningstar assigns half of T. Rowe Price's funds a four- or five-star rating, where five stars is the highest. In addition to strong performance, T. Rowe Price is noted for its low fees, which are good for its customers.\nThe firm has enjoyed low turnover with client assets, and over 60% of its assets are in retirement accounts. This probably helps to insulate it from larger withdrawals during down markets, as it is more cumbersome (not to mention a bad idea for tax purposes) for a customer to withdraw funds from a retirement account like a 401(k) than it is from their normal brokerage. With strong performance, low fees, and a high degree of its assets under management locked into retirement accounts, T. Rowe Price is a company that can weather the current storm.\nIt has also been a winner with the advent of target date funds. These are funds in which investments and asset allocation are chosen and adjusted based on the client's planned retirement date, and they have been a popular new offering from investment managers. T. Rowe Price has attracted about $100 billion in net inflows from these types of vehicles over the last few years,\u00a0and trails only investment giants Fidelity and Vanguard in terms of assets held in these types of funds.\nI bought T. Rowe Price stock because it is an opportunity to add a best-in-class industry leader to my portfolio at an attractive price after asset managers sold off. The company has an attractive valuation, compelling dividend yield, resilient retirement business, and some interesting growth opportunities with target date funds. It's also a great way to invest in the eventual stock market recovery. I look forward to T. Rowe Price becoming a foundational stock of my portfolio for years to come.\nMichael Byrne has positions in T. Rowe Price Group. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658485500000, "published_utc": "2022-07-22T10:25:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/heres-why-i-just-bought-t-rowe-price-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.4385240818252925, "input_bin_label": ">+4%", "output_percentage_change": -2.662926221065757, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.104987599889766, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 112.0738, 112.2538, 112.48479999999999, 112.99279999999999, 113.81761999999999, 114.59012, 115.42012, 116.10862, 116.74300000000001, 117.4615, 118.3595, 119.1765, 119.91900000000001, 120.399, 120.47, 120.578, 120.74600000000001, 120.703, 120.56499999999998, 120.3865, 120.1315, 119.8475, 119.532, 119.05699999999999, 118.724, 118.25699999999999, 117.69149999999999, 117.275, 116.953, 116.377, 115.7175, 115.31400000000001, 114.97, 114.80700000000002, 114.56918, 114.33018, 114.28518, 114.08268000000001, 113.99768000000002, 114.13268000000001, 114.44718, 114.58917999999998, 114.47317999999999, 114.41117999999999, 114.33099999999999, 114.43400000000001, 114.37450000000001, 114.52168999999999, 114.70869, 114.92969000000001, 115.21219, 115.38069, 115.73869000000002, 116.02869000000001, 116.34969000000001, 116.64218999999999, 116.83618999999999, 116.98400000000001, 117.03699999999999, 117.106, 117.18050000000001, 117.3665, 117.3125, 117.45449999999998, 117.4965, 117.33099999999999, 117.309, 117.22800000000002, 116.898, 116.53900000000002, 116.05055999999999, 115.49456, 115.27655999999999, 114.83456000000001, 114.42256, 114.36756, 114.27056, 114.27556, 114.47655999999999, 114.60455999999999, 114.68500000000002, 114.4745, 114.0205, 113.71043, 113.49843000000001, 113.08643, 112.66443, 112.19543000000002, 111.45868, 110.91968, 110.51468, 110.34268, 110.40168000000001, 110.48675, 110.70674999999999, 110.93775000000001, 111.25575, 111.55125000000001, 112.22200000000001, 112.81700000000001, 113.279, 113.9695, 114.52649999999998, 114.98899999999999, 115.167, 115.279, 115.24100000000001, 115.37450000000001, 115.55850000000001, 115.7105, 115.97650000000002, 116.2195, 116.52550000000001, 116.8289, 117.18589999999999, 117.85190000000003, 118.6279, 119.0889, 119.4114, 119.77590000000001, 120.0889, 120.26090000000002, 120.48589999999999, 120.81800000000001, 121.13500000000002, 121.19900000000003, 121.201], "in_sma_50": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.145896, 116.236196, 116.27579599999999, 116.333396, 116.38235999999999, 116.43786, 116.50346000000002, 116.538198, 116.59347399999999, 116.65747400000001, 116.773574, 116.861574, 116.926574, 116.940574, 116.888774, 116.848274, 116.786674, 116.713274, 116.65227400000002, 116.58637399999999, 116.53777399999998, 116.49957400000001, 116.405274, 116.351674, 116.294074, 116.19887399999999, 116.09927400000001, 116.018274, 115.918874, 115.81687399999998, 115.721586, 115.628986, 115.55418600000002, 115.50718599999999, 115.433786, 115.420986, 115.41508599999999, 115.41838600000001, 115.423586, 115.46238600000001, 115.515086, 115.46108600000001, 115.36428599999999, 115.287872, 115.219636, 115.172236, 115.09093599999999, 115.040936, 114.91578599999998, 114.81978599999998, 114.728586, 114.611786, 114.549986, 114.502986, 114.494786, 114.472986, 114.467186, 114.446848, 114.41844800000001, 114.397248, 114.34194800000002, 114.32954799999999, 114.30754799999998, 114.29504800000001, 114.25824800000001, 114.20034800000002, 114.148148, 114.124948, 114.12274799999999, 114.118148, 114.101148, 114.10014799999999, 114.15014799999999, 114.169928, 114.196128, 114.30452799999999, 114.41192799999999, 114.49712800000002, 114.625428, 114.76552800000002, 114.90881599999999, 115.053416, 115.19201600000001, 115.36661600000001, 115.538616, 115.67081600000002, 115.798016], "in_sma_200": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.00323137254901, 115.98826538461539, 115.93735471698113, 115.89444074074073, 115.85617818181818, 115.83392500000001, 115.81490877192984, 115.81175344827585, 115.82545254237287, 115.841695, 115.8735524590164, 115.89026935483872, 115.90582063492064, 115.9154171875, 115.93210307692307, 115.95638939393939, 115.96733880597016, 115.98414264705882, 116.00103913043479, 116.02231, 116.0576295774648, 116.09530138888888, 116.09851643835616, 116.12340135135135, 116.14068933333333, 116.13725921052631, 116.14158051948053, 116.14361153846153, 116.11457848101266, 116.08689625, 116.05675679012344, 116.02204024390244, 115.99948554216867, 115.96996785714286, 115.93855647058824, 115.93148023255813, 115.92652068965516, 115.93133295454545, 115.93053146067416, 115.92219222222221, 115.90601428571428, 115.85382934782608, 115.78669139784947, 115.7295914893617, 115.68170105263158, 115.63512083333335, 115.59022268041237, 115.55011836734694, 115.47882929292929, 115.421941, 115.3722188118812, 115.31352058823529, 115.26387475728154, 115.22547211538462, 115.2078961904762, 115.19197264150942, 115.18513177570094, 115.17985277777778, 115.1800376146789, 115.18512818181819, 115.18364054054054, 115.19351875, 115.1986203539823, 115.20472894736841, 115.20433999999999, 115.199475, 115.18990683760684, 115.19634830508474, 115.21184117647059, 115.22890916666667, 115.24916611570248, 115.27761557377049, 115.30649674796747, 115.33571048387097, 115.3628648, 115.40998492063493, 115.46061496062993, 115.50045390625, 115.53738837209302, 115.57867769230769, 115.61861145038168, 115.65513712121212, 115.69592556390978, 115.74483656716419, 115.79043037037037, 115.83564779411765, 115.8796211678832], "in_ema_10": [108.87, 109.20454545454545, 109.58735537190081, 109.7969271224643, 110.07781310019806, 110.39730162743476, 110.59233769517388, 111.1928217505968, 111.67707234139739, 112.0266955520524, 112.01820545167924, 112.107622642283, 112.3826003436861, 113.00758209937953, 114.2043853540378, 115.17813347148547, 116.01301829485175, 116.87974224124233, 117.48342547010735, 118.08371174826965, 118.60667324858426, 118.98364174884165, 119.35843415814315, 119.58780976575349, 119.71729889925285, 119.88506273575233, 120.16959678379735, 120.20239736856146, 119.95105239245936, 119.77813377564857, 119.5293821800761, 119.22222178369861, 118.97999964120795, 118.41454516098833, 118.15190058626317, 117.75519138876078, 117.39879295444064, 117.17810332636051, 116.89117544884041, 116.22732536723306, 115.4250843913725, 115.13052359294113, 115.0067920305882, 114.86737529775397, 114.81727069816233, 114.59231238940555, 114.72916468224089, 114.62568019456072, 114.64828379554966, 114.63768674181335, 114.69628915239274, 114.79241839741223, 114.51925141606455, 114.35575115859825, 114.25288731158038, 114.31781689129303, 114.39639563833066, 114.62103279499782, 114.98448137772547, 115.31457567268447, 115.76374373219639, 115.97215396270613, 116.13539869675955, 116.20532620643962, 116.34981235072331, 116.56530101422817, 116.58797355709576, 116.68288745580563, 116.7678170092955, 116.8991230076054, 117.19564609713167, 117.48189226128954, 117.27245730469144, 117.39382870383844, 117.39858712132235, 117.122480371991, 117.00384757708353, 116.87587529034106, 116.32571614664268, 115.8846768472531, 115.47757196593435, 115.06528615394627, 114.89887048959241, 114.64816676421196, 114.40304553435524, 114.57158270992701, 114.74038585357664, 115.03304297110816, 115.18339879454302, 115.18278083189884, 115.04954795337177, 114.33235741639508, 113.47374697705052, 112.91839298122315, 112.60232153009167, 112.34917216098408, 112.15477722262334, 112.0648177276009, 111.41530541349164, 111.11979533831133, 110.98892345861836, 110.69730101159683, 110.60688264585195, 110.72744943751523, 111.209731357967, 111.62978020197299, 112.14436561979608, 112.59357187074224, 113.06746789424363, 113.55338282256297, 113.82004049118788, 114.26912403824463, 114.5420105767456, 114.78800865370093, 114.85564344393711, 114.81643554503945, 114.68253817321408, 114.91298577808423, 115.29971563661437, 115.65613097541174, 116.0241071617005, 116.51426949593676, 116.93531140576644, 117.29780024108163, 117.55820019724861, 118.23852743411248, 118.8933406279102, 119.1963696046538, 119.39066604017128, 119.66599948741286, 119.87399958061052, 119.97690874777223, 120.17747079363181, 120.55429428569875, 120.79896805193533, 121.0064284061289, 121.16162324137818], "in_ema_50": [108.87, 108.94215686274511, 109.03501345636295, 109.10187567376049, 109.18971584341695, 109.29345247700844, 109.37880728183166, 109.55591287862258, 109.72455158926483, 109.87652995831327, 109.95901897955589, 110.05905745094586, 110.19870225679112, 110.41914530554442, 110.7787866661113, 111.12314797332263, 111.46224020966292, 111.82764255438202, 112.15597029734744, 112.49436361902009, 112.82634935945069, 113.13433565908008, 113.44455779009655, 113.725947680681, 113.98375365398763, 114.24478292245871, 114.52734045491131, 114.7556800449148, 114.91506514119264, 115.07525866506745, 115.2060328350648, 115.30932566506227, 115.41052858015787, 115.42854706721052, 115.48899620182972, 115.50785909587562, 115.51911952348834, 115.54523248335155, 115.54738022910247, 115.45689472992198, 115.31407532874859, 115.25489590409178, 115.22333135883328, 115.18476934476139, 115.16151564496683, 115.09949542359558, 115.10912305404281, 115.07190254211957, 115.05927891301685, 115.04087581838876, 115.03770421766762, 115.04504915030812, 114.97622369343328, 114.92303845055355, 114.8786055701397, 114.86807201836952, 114.86344174313935, 114.89357736105545, 114.96128020964152, 115.03338686808695, 115.14129326541688, 115.2106543138319, 115.27572669368162, 115.32452172530195, 115.39022675568228, 115.47433551036141, 115.52200862760215, 115.58428279906873, 115.64568347361507, 115.71800961190468, 115.82828374477117, 115.94364516654485, 115.95879633648427, 116.03649059779862, 116.09074586847319, 116.0824813246115, 116.09767813541106, 116.10561232617925, 116.0171569408389, 115.93413117845307, 115.84438485772942, 115.7410756476224, 115.67868052418623, 115.59402638598286, 115.50406456692471, 115.49723850547667, 115.49734679937956, 115.53078417979604, 115.54369460411777, 115.52943207062296, 115.48710140118676, 115.31525428741473, 115.09151882516318, 114.90829455750972, 114.76208692780347, 114.62278940122295, 114.49169962078282, 114.38065257683056, 114.14974463264112, 113.9787742548905, 113.83843016646343, 113.66378584620996, 113.52795110714291, 113.43940400490202, 113.43707443608234, 113.44032641898107, 113.48031361823672, 113.52481112340392, 113.59050480483906, 113.67479873406106, 113.7275517248822, 113.8280398925339, 113.9041951908659, 113.9822659676947, 114.0284516160204, 114.05243390558825, 114.05351492889851, 114.12788689247112, 114.24208740649188, 114.36043691996278, 114.49061586427797, 114.65647406567884, 114.82014174937771, 114.98127344548054, 115.1282823299715, 115.37031047389418, 115.62402378864343, 115.81759148320644, 115.99199966033561, 116.18466634032245, 116.3660519740353, 116.52581464172019, 116.70441014596646, 116.92188425788935, 117.11710448307016, 117.30623764059683, 117.48481655665186], "in_ema_200": [108.87, 108.88830845771145, 108.91240489096806, 108.93058991692858, 108.95458205705864, 108.9832429321128, 109.00798678353456, 109.05661378071332, 109.10437085752214, 109.1491034858055, 109.17727161032485, 109.21043308683903, 109.25430937453218, 109.31963962951197, 109.42183227001433, 109.52270956085997, 109.62467264980663, 109.7356709318981, 109.83979360919265, 109.94870113546935, 110.05826629830051, 110.16395519085474, 110.2722242934333, 110.3751872357872, 110.47394159165002, 110.57509640168335, 110.68330439768651, 110.77949042358019, 110.85949549399234, 110.94049553882824, 111.0148189663026, 111.08273121539412, 111.1504652331514, 111.19742577809517, 111.25486432756686, 111.30178110042691, 111.34648974619381, 111.3946341268287, 111.43647856337768, 111.45442405030924, 111.45801187070418, 111.48136498641858, 111.51090364327014, 111.5380588308993, 111.56844431516896, 111.58845979462002, 111.6258383041263, 111.65105384338872, 111.68188912852914, 111.71082555511094, 111.74315564908994, 111.77780086651194, 111.79284762405909, 111.81102824471523, 111.83071950596185, 111.85837403824084, 111.88714643587028, 111.92440766536411, 111.97112997715153, 112.01917843509032, 112.07654979394515, 112.12464382584619, 112.17186130021588, 112.21512636190528, 112.2627370448714, 112.31519737278313, 112.35872774718331, 112.40600408800735, 112.45320802743018, 112.50332536049058, 112.5632922723265, 112.62505055817401, 112.6619157267494, 112.71443397822453, 112.76125553068002, 112.79228781395685, 112.82888196506175, 112.8634204529716, 112.87323716488233, 112.88345371050539, 112.89103725567449, 112.8942110143245, 112.90670642711729, 112.91280885072807, 112.91666149897954, 112.94067481739765, 112.9661407396126, 112.99981098100949, 113.02827057323825, 113.04968081629062, 113.06361434050663, 113.0441256406011, 113.00995523621701, 112.98417757217506, 112.96622555653154, 112.94875067537204, 112.93214619103999, 112.91948801998487, 112.87543838794522, 112.84473750846318, 112.82041176211033, 112.78622856049729, 112.76049494297992, 112.74566414752738, 112.75197594705448, 112.75961797743204, 112.77653720153721, 112.79483036371097, 112.81876239989296, 112.84782944069006, 112.86944307809614, 112.90347847035389, 112.93200107263894, 112.9614836490306, 112.98335943361737, 112.99984341935252, 113.01059124602563, 113.03983909432388, 113.07964169040027, 113.12123729547092, 113.16659811840157, 113.22185584856672, 113.27765827793422, 113.33389053387519, 113.38758316537893, 113.4663136811463, 113.54963394302546, 113.61938882916452, 113.68551431345145, 113.75734999192457, 113.82752561389547, 113.89332137893135, 113.96483061894197, 114.04727011527092, 114.12540673103936, 114.2031638779942, 114.27935130209376], "in_macd": [0.0, 0.1467806267806253, 0.30797022751437453, 0.3852786585449337, 0.48946413973929737, 0.6048565920740572, 0.6592540223411731, 0.88780751873459, 1.0536610270914366, 1.1511580945836357, 1.085195305928437, 1.0634273626124866, 1.122800884372225, 1.3320217246754567, 1.7815021924381114, 2.110964072395319, 2.361785043046723, 2.6119520708443247, 2.7319182371148685, 2.841442518527799, 2.908831143355286, 2.9061432437944177, 2.900035707172151, 2.828298626260988, 2.7143359716865945, 2.6212388950635273, 2.5830433063125184, 2.435932308786093, 2.17086321033905, 1.9528077832327995, 1.7126468898221248, 1.459499216753116, 1.248520279542305, 0.9078556389407453, 0.7183564972849439, 0.48193003020665515, 0.277243424601636, 0.14482806779312796, -0.007233286604332534, -0.3145493530228123, -0.6654146545982798, -0.7739796099112652, -0.7987643514253051, -0.825832005301848, -0.8095638480221652, -0.8683057322273129, -0.7636356331603906, -0.7674566594394605, -0.7146388690946708, -0.6778769094901378, -0.6118340418855439, -0.5319789855926444, -0.6177110185758039, -0.6515157621543324, -0.6570150255032843, -0.5884231090330445, -0.5168092359121061, -0.38446093946794235, -0.19756514094937927, -0.034526379819993736, 0.17217950288613793, 0.2623658269107807, 0.3268438206404909, 0.34571582346985963, 0.39485239749889445, 0.47152803359004736, 0.45882059139832165, 0.4771401669871693, 0.4892464992349943, 0.5202785658196234, 0.6216253009976782, 0.7130892638750908, 0.5819788158289043, 0.6010577660397018, 0.5676745188710584, 0.41220132500536977, 0.3327599187002761, 0.2531661112680723, -0.007520388700385183, -0.20768764208078494, -0.3824410441072388, -0.5497465181267671, -0.5995756328927371, -0.682039177135124, -0.7564246983833129, -0.6441464065021592, -0.5352771304527977, -0.3760743970186553, -0.28614548168400233, -0.26667245135989504, -0.3066104196089583, -0.6012443215749528, -0.9444903208750759, -1.1380922824820203, -1.2161223973309632, -1.2610049956048641, -1.276214951567539, -1.243274433286814, -1.4559760279866794, -1.5025259836291696, -1.473212974703742, -1.5144268511900236, -1.464444254691358, -1.3232391519679965, -1.0292096367064687, -0.7759476559550791, -0.49369456384549437, -0.25456528012607293, -0.01764558171198871, 0.2112532769510267, 0.33074664739126547, 0.5219081581647771, 0.6242494197888675, 0.7072888763913312, 0.7056555289842521, 0.6548527009133664, 0.5629148418730523, 0.6336425609511878, 0.7687865851753628, 0.8834574123005581, 0.9967356111900898, 1.157090489394804, 1.2783133656019885, 1.3666183157289709, 1.4043544639398107, 1.6229300277638004, 1.8187606828650615, 1.8493543792222766, 1.8287157723315346, 1.8427599889005393, 1.8251848310682561, 1.7610996238655474, 1.741875035614271, 1.8002959418491287, 1.797630886143125, 1.7782479406624248, 1.7364151720873764], "in_signal": [0.0, 0.029356125356125064, 0.08507894578777496, 0.14511888833920672, 0.21398793861922485, 0.29216166931019133, 0.3655801399163877, 0.4700256156800282, 0.5867526979623099, 0.699633777286575, 0.7767460830149474, 0.8340823389344554, 0.8918260480220093, 0.9798651833526988, 1.1401925851697814, 1.334346882614889, 1.5398345147012558, 1.75425802592987, 1.9497900681668698, 2.128120558239056, 2.284262675262302, 2.4086387889687253, 2.5069181726094105, 2.5711942633397262, 2.5998226050091, 2.6041058630199854, 2.599893351678492, 2.5671011431000124, 2.4878535565478197, 2.380844401884816, 2.247204899472278, 2.0896637629284456, 1.9214350662512176, 1.7187191807891233, 1.5186466440882875, 1.3113033213119611, 1.1044913419698963, 0.9125586871345427, 0.7286002923867677, 0.5199703633048518, 0.2828933597242255, 0.07151876579712738, -0.10253785764735912, -0.24719668717825694, -0.35967011934703863, -0.4613972419230935, -0.521844920170553, -0.5709672680243345, -0.5997015882384018, -0.615336652488749, -0.614636130368108, -0.5981047014130153, -0.602025964845573, -0.6119239243073249, -0.6209421445465167, -0.6144383374438224, -0.5949125171374792, -0.5528222016035718, -0.4817707894727333, -0.3923219075421854, -0.2794216254565208, -0.1710641349830605, -0.07148254385835022, 0.011957129607291749, 0.0885361831856123, 0.1651345532664993, 0.2238717608928638, 0.2745254421117249, 0.3174696535363788, 0.3580314359930277, 0.41075020899395787, 0.4712180199701845, 0.4933701791419285, 0.5149076965214832, 0.5254610609913982, 0.5028091137941926, 0.4687992747754093, 0.42567264207394195, 0.33903403591907655, 0.22968970031910424, 0.10726355143383563, -0.024138462478284925, -0.13922589656117534, -0.24778855267596508, -0.3495157818174347, -0.40844190675437964, -0.4338089514940633, -0.4222620405989817, -0.39503872881598584, -0.3693654733247677, -0.3568144625816059, -0.40570043438027525, -0.5134584116792354, -0.6383851858397924, -0.7539326281380266, -0.8553471016313942, -0.9395206716186231, -1.0002714239522614, -1.091412344759145, -1.17363507253315, -1.2335506529672684, -1.2897258926118196, -1.3246695650277274, -1.3243834824157812, -1.2653487132739187, -1.167468501810151, -1.0327137142172198, -0.8770840273989905, -0.7051963382615901, -0.5219064152190668, -0.35137580269700036, -0.17671901052464484, -0.016525324461942367, 0.12823751570871236, 0.24372111836382032, 0.32594743487372957, 0.3733409162735941, 0.4254012452091129, 0.4940783132023629, 0.5719541330220019, 0.6569104286556195, 0.7569464408034565, 0.8612198257631629, 0.9622995237563245, 1.0507105117930218, 1.1651544149871775, 1.2958756685627544, 1.406571410694659, 1.4910002830220341, 1.5613522241977353, 1.6141187455718395, 1.6435149212305813, 1.6631869441073193, 1.6906087436556811, 1.7120131721531702, 1.7252601258550213, 1.7274911351014925], "in_upper_bb": [null, 112.39215295476649, 112.83952594970482, 112.53054027281632, 112.61396594968426, 112.87216487019285, 112.8537132815539, 114.06033937051765, 114.6851326971874, 114.98079919066353, 114.83821588227634, 114.78675108315105, 114.96548820496949, 115.78142620465357, 117.83276248695026, 119.1520526137143, 120.17633202090963, 121.2267618625658, 121.90891321785493, 122.57935288009736, 123.18404455834974, 123.74267226609378, 124.28513454643198, 124.57879646847091, 124.75925071528364, 124.92019166053005, 125.01465318161189, 125.11384121666778, 125.01141804591506, 124.81955461432818, 124.16755017190366, 123.35809904900238, 122.5265466089059, 122.51442083193325, 122.64482821728939, 122.87044153775558, 123.02571159409935, 122.95071095414731, 122.95204637402652, 123.1284078546883, 123.340157514632, 123.1310674636564, 122.71773153577266, 122.31492074894982, 121.88087283285462, 121.34289689309264, 120.42624688282581, 119.6776365907654, 119.20634494231517, 118.61121911816342, 118.09273793585699, 117.67074647438906, 117.1576884630523, 117.0296495124402, 116.62275060895067, 116.43636010359592, 116.28349049548991, 116.15849766453904, 116.40534339983218, 116.78450884971308, 117.14874020079132, 117.42759363636138, 117.67357800541656, 117.8278408654914, 118.04666035212716, 118.2805592406921, 118.39345589523114, 118.53111635689218, 118.67594872076555, 118.84148966713, 119.1849636011356, 119.53514302620505, 119.3357025285478, 119.26033673806162, 119.03689726279836, 118.87175888953907, 118.66185811487958, 118.5925240274585, 119.04383406702672, 119.31201591151479, 119.43458474049295, 119.62839121755432, 119.641571614133, 119.71074414895568, 119.71760811862467, 119.54154984792498, 119.46331122505784, 119.38329225544884, 119.25956876630882, 119.04670224803606, 118.58063761612229, 118.31509777021597, 118.68800889140503, 118.42059961091017, 118.05007158211079, 117.88777180625569, 117.55468179082011, 117.1696017052531, 117.42088429799438, 117.40932074684488, 117.34282669456746, 117.35220902334737, 117.17733901294005, 117.04187931568123, 117.05010026334426, 116.77375479905172, 116.58204134406988, 116.20433693465628, 116.05184597962571, 116.17959959437694, 116.28677595512592, 116.94353931490026, 117.35336781079783, 117.75657143249929, 118.01080083265319, 118.16838807336588, 118.24999217926279, 118.5449894778322, 118.63911521070831, 118.82615457722875, 119.0517532775759, 119.14338665658806, 119.20075111939242, 119.30172526362651, 119.57330609908588, 120.430982357972, 121.32680831512221, 121.76551373563977, 122.10592872863839, 122.52797610321497, 122.82436228051694, 123.07335512508756, 123.3508791819566, 123.77998939017118, 123.9829304045879, 123.99980821801975, 123.69431953130493], "in_lower_bb": [null, 107.1878470452335, 107.75380738362851, 108.28445972718367, 108.57475405031576, 108.7301017964738, 108.93965814701752, 108.48261062948234, 108.43220063614594, 108.54480080933646, 108.72687502681457, 108.89958225018228, 108.99420410272282, 108.72685950963213, 107.65363751304972, 107.1864473862857, 106.93872680261978, 106.69079369298974, 106.66561309793455, 106.64494711990264, 107.24925544165026, 107.68762773390621, 108.11866545356801, 108.81300353152905, 109.52836928471636, 110.24792833946994, 111.15146681838812, 111.69777878333223, 112.29658195408499, 113.02844538567183, 114.32344982809633, 115.66590095099765, 116.92445339109412, 116.94157916806674, 116.54917178271063, 115.9645584622444, 115.41178840590065, 115.0272890458527, 114.56595362597345, 113.63509214531172, 112.50884248536799, 112.03043253634362, 111.78426846422735, 111.54907925105016, 111.41230716714536, 111.2442831069074, 111.55043311717418, 111.68004340923459, 111.74433505768481, 111.89846088183656, 112.07194206414302, 112.2324335256109, 112.28549153694769, 112.18853048755979, 112.27742939104934, 112.32781989640407, 112.37618950451007, 112.44587233546098, 112.30102660016784, 112.27786115028688, 112.51062979920867, 112.5422763636386, 112.53829199458345, 112.61202913450859, 112.63402964787284, 112.7956307593079, 112.81723410476889, 112.97457364310783, 113.06974127923448, 113.19420033287001, 113.20772639886438, 113.21204697379494, 113.71548747145219, 114.22285326193838, 114.80929273720162, 115.10143111046095, 115.48333188512044, 115.6194759725415, 114.89116593297328, 114.33298408848525, 113.79647525950703, 113.23266878244569, 112.94748838586702, 112.57831585104432, 112.20145188137533, 112.157010152075, 112.11624877494215, 112.12026774455119, 112.11499123369121, 112.09685775196392, 112.1549223838777, 111.65396222978401, 110.60905110859498, 110.12439038908984, 109.8709184178892, 109.56621819374429, 109.38030820917992, 109.30138829474687, 108.51435570200564, 108.11491925315514, 107.85685330543254, 107.46497097665264, 107.24484098705992, 107.15530068431875, 107.15507973665575, 107.25042520094826, 107.33813865593011, 107.54234306534374, 107.62883402037428, 107.55708040562304, 107.50690404487408, 107.36864068509978, 107.57481218920219, 107.71917856750072, 107.86294916734684, 108.04836192663412, 108.24675782073717, 108.38076052216782, 109.14138478929168, 109.70134542277123, 110.20374672242414, 111.04561334341193, 111.85124888060757, 112.5161747363735, 112.77959390091412, 112.69991764202803, 112.54209168487779, 112.69788626436024, 112.8639712713616, 112.95842389678504, 113.2410377194831, 113.40704487491242, 113.66052081804341, 113.86691060982884, 114.33796959541209, 115.05109178198026, 116.1345804686951], "out_sma_10": [122.98, 122.78, 122.59666666666668, 122.17750000000001, 121.804, 121.50333333333333, 121.40428571428572, 121.39375, 121.31666666666666, 121.275, 121.08699999999999, 120.854, 120.61200000000001, 120.41199999999999, 120.176, 119.954, 119.5855, 119.19149999999999, 118.8255, 118.4325, 118.16850000000002, 117.97850000000001, 117.85744, 117.79744000000001, 117.81544000000001, 118.03044, 118.29393999999999, 118.33093999999998, 118.63094000000001, 118.99343999999999, 119.26643999999999, 119.54244000000001, 119.77849999999998], "out_sma_50": [122.98, 122.78, 122.59666666666668, 122.17750000000001, 121.804, 121.50333333333333, 121.40428571428572, 121.39375, 121.31666666666666, 121.275, 121.2590909090909, 121.175, 121.07000000000001, 120.91642857142857, 120.71866666666666, 120.535, 120.33441176470588, 120.17027777777778, 120.00552631578948, 119.85374999999999, 119.78738095238094, 119.72204545454547, 119.67323478260869, 119.61685, 119.557376, 119.57170769230768, 119.57868148148148, 119.51337142857143, 119.53153103448277, 119.56698, 119.61933548387097, 119.66591875, 119.70513333333334], "out_sma_200": [122.98, 122.78, 122.59666666666668, 122.17750000000001, 121.804, 121.50333333333333, 121.40428571428572, 121.39375, 121.31666666666666, 121.275, 121.2590909090909, 121.175, 121.07000000000001, 120.91642857142857, 120.71866666666666, 120.535, 120.33441176470588, 120.17027777777778, 120.00552631578948, 119.85374999999999, 119.78738095238094, 119.72204545454547, 119.67323478260869, 119.61685, 119.557376, 119.57170769230768, 119.57868148148148, 119.51337142857143, 119.53153103448277, 119.56698, 119.61933548387097, 119.66591875, 119.70513333333334], "out_ema_10": [122.98, 122.90727272727273, 122.78413223140495, 122.44519909842222, 122.05698108052727, 121.6829845204314, 121.52426006217114, 121.4871218690491, 121.34400880194926, 121.26327992886758, 121.23359266907346, 121.05475763833282, 120.82843806772684, 120.48144932814013, 120.02118581393282, 119.61369748412685, 119.16120703246742, 118.83735120838243, 118.51056007958562, 118.23045824693368, 118.27219311112754, 118.28633981819524, 118.34325985125065, 118.33903078738689, 118.30102518968016, 118.59720242792012, 118.80862016829828, 118.61614377406221, 118.87502672423271, 119.18774913800857, 119.55179474927972, 119.83510479486522, 120.03963119579882], "out_ema_50": [122.98, 122.96431372549021, 122.93551710880433, 122.85647722218457, 122.75661537033419, 122.64851280679167, 122.57641426534886, 122.52714311768811, 122.45549044640623, 122.39449082105696, 122.34372647513317, 122.26161955453972, 122.16547761122445, 122.03820397941172, 121.8778822547289, 121.71718098983759, 121.53709546082435, 121.37407210941947, 121.20410849728539, 121.03806502680362, 120.9369644375172, 120.83551485173221, 120.74782407323292, 120.65261528604732, 120.55368919639841, 120.52923079653965, 120.49906488294987, 120.39125841695184, 120.37748357707137, 120.3860136328725, 120.41754251001475, 120.44469770570045, 120.46490563881025], "out_ema_200": [122.98, 122.97601990049752, 122.96859681691049, 122.94821276898105, 122.92196189565786, 122.89288764793989, 122.87216239771163, 122.85671799574436, 122.8352581151897, 122.81600181553608, 122.79892717060538, 122.77356471119637, 122.74407650511482, 122.70602599262612, 122.65870235090846, 122.61015804890937, 122.55557936185555, 122.50408105974755, 122.44971209397892, 122.39518759553137, 122.35603150005346, 122.31617049010268, 122.27918769915638, 122.23979279667722, 122.19889933601377, 122.17632322321761, 122.15228020607117, 122.10847642292619, 122.0878945679717, 122.07303989565358, 122.06425342903017, 122.05475837003485, 122.04386525192506], "out_macd": [0.0, -0.03190883190883653, -0.08446522349656505, -0.22918074142431522, -0.3886110675338159, -0.533821595767364, -0.5768917065398966, -0.5633780701760287, -0.5958288898889492, -0.5985088325143124, -0.577833473232019, -0.62285610088, -0.686131879226636, -0.7988849035241259, -0.9554989834891359, -1.0808746987495823, -1.2190365873581896, -1.2930490460987585, -1.3634229206550543, -1.408605609601949, -1.3090922677842514, -1.2249824727101668, -1.1252294142024368, -1.0565405003949309, -1.0058407474073476, -0.8110664025035845, -0.662783751624545, -0.6993966747064917, -0.5374336181501178, -0.36014138160992104, -0.16966864492903255, -0.02488608889781574, 0.07686532780924438], "out_signal": [0.0, -0.006381766381767307, -0.021998457804726854, -0.06343491452864453, -0.1284701451296788, -0.20954043525721583, -0.28301068951375197, -0.33908416564620736, -0.3904331104947557, -0.43204825489866705, -0.46120529856533743, -0.49353545902827, -0.5320547430679432, -0.5854207751591798, -0.659436416825171, -0.7437240732100532, -0.8387865760396805, -0.9296390700514963, -1.016395840172208, -1.0948377940581562, -1.1376886888033753, -1.1551474455847337, -1.1491638393082744, -1.1306391715256057, -1.1056794867019542, -1.0467568698622802, -0.9699622462147333, -0.915849131913085, -0.8401660291604917, -0.7441610996503776, -0.6292626087061086, -0.50838730474445, -0.3913367782337112], "out_upper_bb": [null, 123.34568542494925, 123.34722201661319, 123.96265172090965, 124.07998769768204, 124.01604236278077, 123.7571805877797, 123.57292251660873, 123.40690588742585, 123.2632376339082, 123.14824848950508, 123.06811671829576, 123.03431497813699, 123.12605237711074, 123.34169508725955, 123.46425474025959, 123.61774445107984, 123.64674398935836, 123.67666433906848, 123.67615882304943, 123.19806396968181, 122.74305164881021, 122.30107857387534, 122.08961812193242, 121.95439818964729, 121.9460576391257, 121.79314017464175, 121.42825018718729, 121.30918750492398, 121.2430087324682, 121.26564029679602, 121.44301152631807, 121.64086257927134], "out_lower_bb": [null, 122.21431457505075, 121.84611131672017, 120.39234827909037, 119.52801230231796, 118.9906243038859, 119.05139084079174, 119.21457748339127, 119.22642744590748, 119.2867623660918, 119.36993332867672, 119.28188328170424, 119.10568502186302, 118.7068047657464, 118.09563824607378, 117.6057452597404, 117.05107907833191, 116.69381156619721, 116.33438829251048, 116.03134117695055, 116.05743603031817, 116.08944835118983, 116.16836142612465, 116.11982187806758, 116.03704181035272, 116.03838236087431, 116.08629982535827, 116.09418981281273, 116.14725249507603, 116.1829312675318, 116.16929970320399, 116.07792847368195, 115.99507742072869], "overall_sma_10": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 112.0738, 112.2538, 112.48479999999999, 112.99279999999999, 113.81761999999999, 114.59012, 115.42012, 116.10862, 116.74300000000001, 117.4615, 118.3595, 119.1765, 119.91900000000001, 120.399, 120.47, 120.578, 120.74600000000001, 120.703, 120.56499999999998, 120.3865, 120.1315, 119.8475, 119.532, 119.05699999999999, 118.724, 118.25699999999999, 117.69149999999999, 117.275, 116.953, 116.377, 115.7175, 115.31400000000001, 114.97, 114.80700000000002, 114.56918, 114.33018, 114.28518, 114.08268000000001, 113.99768000000002, 114.13268000000001, 114.44718, 114.58917999999998, 114.47317999999999, 114.41117999999999, 114.33099999999999, 114.43400000000001, 114.37450000000001, 114.52168999999999, 114.70869, 114.92969000000001, 115.21219, 115.38069, 115.73869000000002, 116.02869000000001, 116.34969000000001, 116.64218999999999, 116.83618999999999, 116.98400000000001, 117.03699999999999, 117.106, 117.18050000000001, 117.3665, 117.3125, 117.45449999999998, 117.4965, 117.33099999999999, 117.309, 117.22800000000002, 116.898, 116.53900000000002, 116.05055999999999, 115.49456, 115.27655999999999, 114.83456000000001, 114.42256, 114.36756, 114.27056, 114.27556, 114.47655999999999, 114.60455999999999, 114.68500000000002, 114.4745, 114.0205, 113.71043, 113.49843000000001, 113.08643, 112.66443, 112.19543000000002, 111.45868, 110.91968, 110.51468, 110.34268, 110.40168000000001, 110.48675, 110.70674999999999, 110.93775000000001, 111.25575, 111.55125000000001, 112.22200000000001, 112.81700000000001, 113.279, 113.9695, 114.52649999999998, 114.98899999999999, 115.167, 115.279, 115.24100000000001, 115.37450000000001, 115.55850000000001, 115.7105, 115.97650000000002, 116.2195, 116.52550000000001, 116.8289, 117.18589999999999, 117.85190000000003, 118.6279, 119.0889, 119.4114, 119.77590000000001, 120.0889, 120.26090000000002, 120.48589999999999, 120.81800000000001, 121.13500000000002, 121.19900000000003, 121.201, 121.44300000000001, 121.6745, 121.80699999999999, 121.81800000000001, 121.80499999999999, 121.697, 121.553, 121.495, 121.37100000000001, 121.275, 121.08699999999999, 120.854, 120.61200000000001, 120.41199999999999, 120.176, 119.954, 119.5855, 119.19149999999999, 118.8255, 118.4325, 118.16850000000002, 117.97850000000001, 117.85744, 117.79744000000001, 117.81544, 118.03044, 118.29393999999999, 118.33093999999998, 118.63094000000001, 118.99343999999999, 119.26643999999999, 119.54244000000001, 119.77849999999998], "overall_sma_50": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.145896, 116.236196, 116.27579599999999, 116.333396, 116.38235999999999, 116.43786, 116.50346000000002, 116.538198, 116.59347399999999, 116.65747400000001, 116.773574, 116.861574, 116.926574, 116.940574, 116.888774, 116.848274, 116.786674, 116.713274, 116.65227400000002, 116.58637399999999, 116.53777399999998, 116.49957400000001, 116.405274, 116.351674, 116.294074, 116.19887399999999, 116.09927400000001, 116.018274, 115.918874, 115.81687399999998, 115.721586, 115.628986, 115.55418600000002, 115.50718599999999, 115.433786, 115.420986, 115.41508599999999, 115.41838600000001, 115.423586, 115.46238600000001, 115.515086, 115.46108600000001, 115.36428599999999, 115.287872, 115.219636, 115.172236, 115.09093599999999, 115.040936, 114.91578599999998, 114.81978599999998, 114.728586, 114.611786, 114.549986, 114.502986, 114.494786, 114.472986, 114.467186, 114.446848, 114.41844800000001, 114.397248, 114.34194800000002, 114.32954799999999, 114.30754799999998, 114.29504800000001, 114.25824800000001, 114.20034800000002, 114.148148, 114.124948, 114.12274799999999, 114.118148, 114.101148, 114.10014799999999, 114.15014799999999, 114.169928, 114.196128, 114.30452799999999, 114.41192799999999, 114.49712800000002, 114.625428, 114.76552800000002, 114.90881599999999, 115.053416, 115.19201600000001, 115.36661600000001, 115.538616, 115.67081600000002, 115.798016, 115.93061599999999, 116.06501600000001, 116.206016, 116.33541600000001, 116.51951600000001, 116.72731600000002, 116.93512999999999, 117.13793, 117.32773000000002, 117.52013000000001, 117.70893, 117.94408000000001, 118.14448, 118.31487999999999, 118.48618, 118.63778, 118.75488000000001, 118.83488, 118.90527999999999, 118.95548, 119.03237999999999, 119.09538, 119.15256800000002, 119.21856799999999, 119.255368, 119.33856800000001, 119.41586799999999, 119.46766799999999, 119.575668, 119.705968, 119.81076800000001, 119.892168, 119.966168], "overall_sma_200": [108.87, 109.78999999999999, 110.29666666666667, 110.4075, 110.59436000000001, 110.80113333333333, 110.89668571428571, 111.271475, 111.55866666666667, 111.7628, 111.78254545454546, 111.84316666666666, 111.97984615384615, 112.25414285714285, 112.74319999999999, 113.16925, 113.5575294117647, 113.95877777777777, 114.28726315789474, 114.61215, 114.91442857142857, 115.17649999999999, 115.43165217391304, 115.64783333333332, 115.83391999999999, 116.01876923076922, 116.21992592592593, 116.36742857142858, 116.45200000000001, 116.53693333333334, 116.59735483870968, 116.6361875, 116.67418181818182, 116.65052941176471, 116.65965714285714, 116.6405, 116.61764864864865, 116.60626315789473, 116.58046153846153, 116.49695, 116.38275609756099, 116.32138095238095, 116.27786046511629, 116.23154545454545, 116.19510666666667, 116.13825652173914, 116.12137872340426, 116.08051666666667, 116.05336326530613, 116.02409600000001, 116.00323137254901, 115.98826538461539, 115.93735471698113, 115.89444074074073, 115.85617818181818, 115.83392500000001, 115.81490877192984, 115.81175344827585, 115.82545254237287, 115.841695, 115.8735524590164, 115.89026935483872, 115.90582063492064, 115.9154171875, 115.93210307692307, 115.95638939393939, 115.96733880597016, 115.98414264705882, 116.00103913043479, 116.02231, 116.0576295774648, 116.09530138888888, 116.09851643835616, 116.12340135135135, 116.14068933333333, 116.13725921052631, 116.14158051948053, 116.14361153846153, 116.11457848101266, 116.08689625, 116.05675679012344, 116.02204024390244, 115.99948554216867, 115.96996785714286, 115.93855647058824, 115.93148023255813, 115.92652068965516, 115.93133295454545, 115.93053146067416, 115.92219222222221, 115.90601428571428, 115.85382934782608, 115.78669139784947, 115.7295914893617, 115.68170105263158, 115.63512083333335, 115.59022268041237, 115.55011836734694, 115.47882929292929, 115.421941, 115.3722188118812, 115.31352058823529, 115.26387475728154, 115.22547211538462, 115.2078961904762, 115.19197264150942, 115.18513177570094, 115.17985277777778, 115.1800376146789, 115.18512818181819, 115.18364054054054, 115.19351875, 115.1986203539823, 115.20472894736841, 115.20433999999999, 115.199475, 115.18990683760684, 115.19634830508474, 115.21184117647059, 115.22890916666667, 115.24916611570248, 115.27761557377049, 115.30649674796747, 115.33571048387097, 115.3628648, 115.40998492063493, 115.46061496062993, 115.50045390625, 115.53738837209302, 115.57867769230769, 115.61861145038168, 115.65513712121212, 115.69592556390978, 115.74483656716419, 115.79043037037037, 115.83564779411765, 115.8796211678832, 115.9310731884058, 115.97890719424461, 116.02355785714286, 116.05828439716312, 116.08822605633803, 116.11558111888111, 116.14818125000001, 116.18384896551724, 116.21478150684932, 116.24665374149659, 116.27944662162163, 116.3060946308725, 116.329454, 116.34660993377484, 116.35715855263159, 116.36645816993465, 116.37138376623376, 116.37789096774195, 116.38213525641025, 116.38587961783439, 116.39900696202531, 116.41127735849058, 116.424953125, 116.43672360248448, 116.44717592592593, 116.46854294478528, 116.48861280487804, 116.49625757575757, 116.51760542168675, 116.54202095808384, 116.5696875, 116.59655325443788, 116.6222205882353], "overall_ema_10": [108.87, 109.20454545454545, 109.58735537190081, 109.7969271224643, 110.07781310019806, 110.39730162743476, 110.59233769517388, 111.1928217505968, 111.67707234139739, 112.0266955520524, 112.01820545167924, 112.107622642283, 112.3826003436861, 113.00758209937953, 114.2043853540378, 115.17813347148547, 116.01301829485175, 116.87974224124233, 117.48342547010735, 118.08371174826965, 118.60667324858426, 118.98364174884165, 119.35843415814315, 119.58780976575349, 119.71729889925285, 119.88506273575233, 120.16959678379735, 120.20239736856146, 119.95105239245936, 119.77813377564857, 119.5293821800761, 119.22222178369861, 118.97999964120795, 118.41454516098833, 118.15190058626317, 117.75519138876078, 117.39879295444064, 117.17810332636051, 116.89117544884041, 116.22732536723306, 115.4250843913725, 115.13052359294113, 115.0067920305882, 114.86737529775397, 114.81727069816233, 114.59231238940555, 114.72916468224089, 114.62568019456072, 114.64828379554966, 114.63768674181335, 114.69628915239274, 114.79241839741223, 114.51925141606455, 114.35575115859825, 114.25288731158038, 114.31781689129303, 114.39639563833066, 114.62103279499782, 114.98448137772547, 115.31457567268447, 115.76374373219639, 115.97215396270613, 116.13539869675955, 116.20532620643962, 116.34981235072331, 116.56530101422817, 116.58797355709576, 116.68288745580563, 116.7678170092955, 116.8991230076054, 117.19564609713167, 117.48189226128954, 117.27245730469144, 117.39382870383844, 117.39858712132235, 117.122480371991, 117.00384757708353, 116.87587529034106, 116.32571614664268, 115.8846768472531, 115.47757196593435, 115.06528615394627, 114.89887048959241, 114.64816676421196, 114.40304553435524, 114.57158270992701, 114.74038585357664, 115.03304297110816, 115.18339879454302, 115.18278083189884, 115.04954795337177, 114.33235741639508, 113.47374697705052, 112.91839298122315, 112.60232153009167, 112.34917216098408, 112.15477722262334, 112.0648177276009, 111.41530541349164, 111.11979533831133, 110.98892345861836, 110.69730101159683, 110.60688264585195, 110.72744943751523, 111.209731357967, 111.62978020197299, 112.14436561979608, 112.59357187074224, 113.06746789424363, 113.55338282256297, 113.82004049118788, 114.26912403824463, 114.5420105767456, 114.78800865370093, 114.85564344393711, 114.81643554503945, 114.68253817321408, 114.91298577808423, 115.29971563661437, 115.65613097541174, 116.0241071617005, 116.51426949593676, 116.93531140576644, 117.29780024108163, 117.55820019724861, 118.23852743411248, 118.8933406279102, 119.1963696046538, 119.39066604017128, 119.66599948741286, 119.87399958061052, 119.97690874777223, 120.17747079363181, 120.55429428569875, 120.79896805193533, 121.0064284061289, 121.16162324137818, 121.49223719749124, 121.69001225249283, 121.78819184294869, 121.63033878059437, 121.39027718412267, 121.13749951428218, 121.07795414804906, 121.12196248476741, 121.0452420329915, 121.0188343906294, 121.03359177415132, 120.89112054248743, 120.69455317112607, 120.37190714001224, 119.93156038728273, 119.54036758959495, 119.10120984603222, 118.78826260129908, 118.47039667379015, 118.19759727855556, 118.24530686427272, 118.2643419798595, 118.32526161988503, 118.32430496172411, 118.28897678686516, 118.58734464379877, 118.80055470856263, 118.60954476155123, 118.86962753217827, 119.18333161723676, 119.54818041410279, 119.83214761153863, 120.03721168216796], "overall_ema_50": [108.87, 108.94215686274511, 109.03501345636295, 109.10187567376049, 109.18971584341695, 109.29345247700844, 109.37880728183166, 109.55591287862258, 109.72455158926483, 109.87652995831327, 109.95901897955589, 110.05905745094586, 110.19870225679112, 110.41914530554442, 110.7787866661113, 111.12314797332263, 111.46224020966292, 111.82764255438202, 112.15597029734744, 112.49436361902009, 112.82634935945069, 113.13433565908008, 113.44455779009655, 113.725947680681, 113.98375365398763, 114.24478292245871, 114.52734045491131, 114.7556800449148, 114.91506514119264, 115.07525866506745, 115.2060328350648, 115.30932566506227, 115.41052858015787, 115.42854706721052, 115.48899620182972, 115.50785909587562, 115.51911952348834, 115.54523248335155, 115.54738022910247, 115.45689472992198, 115.31407532874859, 115.25489590409178, 115.22333135883328, 115.18476934476139, 115.16151564496683, 115.09949542359558, 115.10912305404281, 115.07190254211957, 115.05927891301685, 115.04087581838876, 115.03770421766762, 115.04504915030812, 114.97622369343328, 114.92303845055355, 114.8786055701397, 114.86807201836952, 114.86344174313935, 114.89357736105545, 114.96128020964152, 115.03338686808695, 115.14129326541688, 115.2106543138319, 115.27572669368162, 115.32452172530195, 115.39022675568228, 115.47433551036141, 115.52200862760215, 115.58428279906873, 115.64568347361507, 115.71800961190468, 115.82828374477117, 115.94364516654485, 115.95879633648427, 116.03649059779862, 116.09074586847319, 116.0824813246115, 116.09767813541106, 116.10561232617925, 116.0171569408389, 115.93413117845307, 115.84438485772942, 115.7410756476224, 115.67868052418623, 115.59402638598286, 115.50406456692471, 115.49723850547667, 115.49734679937956, 115.53078417979604, 115.54369460411777, 115.52943207062296, 115.48710140118676, 115.31525428741473, 115.09151882516318, 114.90829455750972, 114.76208692780347, 114.62278940122295, 114.49169962078282, 114.38065257683056, 114.14974463264112, 113.9787742548905, 113.83843016646343, 113.66378584620996, 113.52795110714291, 113.43940400490202, 113.43707443608234, 113.44032641898107, 113.48031361823672, 113.52481112340392, 113.59050480483906, 113.67479873406106, 113.7275517248822, 113.8280398925339, 113.9041951908659, 113.9822659676947, 114.0284516160204, 114.05243390558825, 114.05351492889851, 114.12788689247112, 114.24208740649188, 114.36043691996278, 114.49061586427797, 114.65647406567884, 114.82014174937771, 114.98127344548054, 115.1282823299715, 115.37031047389418, 115.62402378864343, 115.81759148320644, 115.99199966033561, 116.18466634032245, 116.3660519740353, 116.52581464172019, 116.70441014596646, 116.92188425788935, 117.11710448307016, 117.30623764059683, 117.48481655665186, 117.70031394658709, 117.89167418397584, 118.06180460813366, 118.17389070193235, 118.25765969401344, 118.32598676483644, 118.42339904856834, 118.53699124274213, 118.62181511557579, 118.71115569927869, 118.80483586793443, 118.86150897115269, 118.89870469777416, 118.89953980766538, 118.86230295246281, 118.81985969942507, 118.7533946131731, 118.69953600089181, 118.63445615771958, 118.56918336722079, 118.56490166654547, 118.55647415021035, 118.55815751686877, 118.54881800640334, 118.5323937708581, 118.58720185827544, 118.63319394226464, 118.59855888570524, 118.6550859882266, 118.73116104751185, 118.82758610447216, 118.91709253174777, 118.9972065501106], "overall_ema_200": [108.87, 108.88830845771145, 108.91240489096806, 108.93058991692858, 108.95458205705864, 108.9832429321128, 109.00798678353456, 109.05661378071332, 109.10437085752214, 109.1491034858055, 109.17727161032485, 109.21043308683903, 109.25430937453218, 109.31963962951197, 109.42183227001433, 109.52270956085997, 109.62467264980663, 109.7356709318981, 109.83979360919265, 109.94870113546935, 110.05826629830051, 110.16395519085474, 110.2722242934333, 110.3751872357872, 110.47394159165002, 110.57509640168335, 110.68330439768651, 110.77949042358019, 110.85949549399234, 110.94049553882824, 111.0148189663026, 111.08273121539412, 111.1504652331514, 111.19742577809517, 111.25486432756686, 111.30178110042691, 111.34648974619381, 111.3946341268287, 111.43647856337768, 111.45442405030924, 111.45801187070418, 111.48136498641858, 111.51090364327014, 111.5380588308993, 111.56844431516896, 111.58845979462002, 111.6258383041263, 111.65105384338872, 111.68188912852914, 111.71082555511094, 111.74315564908994, 111.77780086651194, 111.79284762405909, 111.81102824471523, 111.83071950596185, 111.85837403824084, 111.88714643587028, 111.92440766536411, 111.97112997715153, 112.01917843509032, 112.07654979394515, 112.12464382584619, 112.17186130021588, 112.21512636190528, 112.2627370448714, 112.31519737278313, 112.35872774718331, 112.40600408800735, 112.45320802743018, 112.50332536049058, 112.5632922723265, 112.62505055817401, 112.6619157267494, 112.71443397822453, 112.76125553068002, 112.79228781395685, 112.82888196506175, 112.8634204529716, 112.87323716488233, 112.88345371050539, 112.89103725567449, 112.8942110143245, 112.90670642711729, 112.91280885072807, 112.91666149897954, 112.94067481739765, 112.9661407396126, 112.99981098100949, 113.02827057323825, 113.04968081629062, 113.06361434050663, 113.0441256406011, 113.00995523621701, 112.98417757217506, 112.96622555653154, 112.94875067537204, 112.93214619103999, 112.91948801998487, 112.87543838794522, 112.84473750846318, 112.82041176211033, 112.78622856049729, 112.76049494297992, 112.74566414752738, 112.75197594705448, 112.75961797743204, 112.77653720153721, 112.79483036371097, 112.81876239989296, 112.84782944069006, 112.86944307809614, 112.90347847035389, 112.93200107263894, 112.9614836490306, 112.98335943361737, 112.99984341935252, 113.01059124602563, 113.03983909432388, 113.07964169040027, 113.12123729547092, 113.16659811840157, 113.22185584856672, 113.27765827793422, 113.33389053387519, 113.38758316537893, 113.4663136811463, 113.54963394302546, 113.61938882916452, 113.68551431345145, 113.75734999192457, 113.82752561389547, 113.89332137893135, 113.96483061894197, 114.04727011527092, 114.12540673103936, 114.2031638779942, 114.27935130209376, 114.3659249209784, 114.44765701131692, 114.52509325996053, 114.58872417279676, 114.64565229048038, 114.6989293821174, 114.75973605493215, 114.82501231309203, 114.8834699020165, 114.94333587314073, 115.00459621271146, 115.0567892852218, 115.10408491422457, 115.14205421856066, 115.16999397757996, 115.19596418675827, 115.2151585729597, 115.23669928367653, 115.25464257438621, 115.2717108074769, 115.30343507804928, 115.33374915687466, 115.36624319511472, 115.39563381008871, 115.42284143386892, 115.46768878278566, 115.51039834713605, 115.53268294069689, 115.57753186666011, 115.62745692271325, 115.68280561004944, 115.73680754427781, 115.78877960851386], "overall_macd": [0.0, 0.1467806267806253, 0.30797022751437453, 0.3852786585449337, 0.48946413973929737, 0.6048565920740572, 0.6592540223411731, 0.88780751873459, 1.0536610270914366, 1.1511580945836357, 1.085195305928437, 1.0634273626124866, 1.122800884372225, 1.3320217246754567, 1.7815021924381114, 2.110964072395319, 2.361785043046723, 2.6119520708443247, 2.7319182371148685, 2.841442518527799, 2.908831143355286, 2.9061432437944177, 2.900035707172151, 2.828298626260988, 2.7143359716865945, 2.6212388950635273, 2.5830433063125184, 2.435932308786093, 2.17086321033905, 1.9528077832327995, 1.7126468898221248, 1.459499216753116, 1.248520279542305, 0.9078556389407453, 0.7183564972849439, 0.48193003020665515, 0.277243424601636, 0.14482806779312796, -0.007233286604332534, -0.3145493530228123, -0.6654146545982798, -0.7739796099112652, -0.7987643514253051, -0.825832005301848, -0.8095638480221652, -0.8683057322273129, -0.7636356331603906, -0.7674566594394605, -0.7146388690946708, -0.6778769094901378, -0.6118340418855439, -0.5319789855926444, -0.6177110185758039, -0.6515157621543324, -0.6570150255032843, -0.5884231090330445, -0.5168092359121061, -0.38446093946794235, -0.19756514094937927, -0.034526379819993736, 0.17217950288613793, 0.2623658269107807, 0.3268438206404909, 0.34571582346985963, 0.39485239749889445, 0.47152803359004736, 0.45882059139832165, 0.4771401669871693, 0.4892464992349943, 0.5202785658196234, 0.6216253009976782, 0.7130892638750908, 0.5819788158289043, 0.6010577660397018, 0.5676745188710584, 0.41220132500536977, 0.3327599187002761, 0.2531661112680723, -0.007520388700385183, -0.20768764208078494, -0.3824410441072388, -0.5497465181267671, -0.5995756328927371, -0.682039177135124, -0.7564246983833129, -0.6441464065021592, -0.5352771304527977, -0.3760743970186553, -0.28614548168400233, -0.26667245135989504, -0.3066104196089583, -0.6012443215749528, -0.9444903208750759, -1.1380922824820203, -1.2161223973309632, -1.2610049956048641, -1.276214951567539, -1.243274433286814, -1.4559760279866794, -1.5025259836291696, -1.473212974703742, -1.5144268511900236, -1.464444254691358, -1.3232391519679965, -1.0292096367064687, -0.7759476559550791, -0.49369456384549437, -0.25456528012607293, -0.01764558171198871, 0.2112532769510267, 0.33074664739126547, 0.5219081581647771, 0.6242494197888675, 0.7072888763913312, 0.7056555289842521, 0.6548527009133664, 0.5629148418730523, 0.6336425609511878, 0.7687865851753628, 0.8834574123005581, 0.9967356111900898, 1.157090489394804, 1.2783133656019885, 1.3666183157289709, 1.4043544639398107, 1.6229300277638004, 1.8187606828650615, 1.8493543792222766, 1.8287157723315346, 1.8427599889005393, 1.8251848310682561, 1.7610996238655474, 1.741875035614271, 1.8002959418491287, 1.797630886143125, 1.7782479406624248, 1.7364151720873764, 1.7731967332084935, 1.7498979935374734, 1.6837819098232814, 1.5082917370007891, 1.30494995787204, 1.1060360288353053, 1.0022027678653984, 0.9501145688961969, 0.8490185204856147, 0.7760912059703742, 0.7260644928205835, 0.6107892675001381, 0.4784136434741413, 0.2982513893970946, 0.07632083261995604, -0.11198739086776754, -0.31049682646791155, -0.44214385633735276, -0.5673699469035824, -0.66459984752494, -0.6143429337949584, -0.5767417286356107, -0.5208143829565159, -0.493349774427827, -0.48136639424805594, -0.32290230556876054, -0.20863098474515596, -0.2770664913962406, -0.14484853801580755, 0.004665226461924021, 0.16921686271700764, 0.28982892117647907, 0.36905684252022297], "overall_signal": [0.0, 0.029356125356125064, 0.08507894578777496, 0.14511888833920672, 0.21398793861922485, 0.29216166931019133, 0.3655801399163877, 0.4700256156800282, 0.5867526979623099, 0.699633777286575, 0.7767460830149474, 0.8340823389344554, 0.8918260480220093, 0.9798651833526988, 1.1401925851697814, 1.334346882614889, 1.5398345147012558, 1.75425802592987, 1.9497900681668698, 2.128120558239056, 2.284262675262302, 2.4086387889687253, 2.5069181726094105, 2.5711942633397262, 2.5998226050091, 2.6041058630199854, 2.599893351678492, 2.5671011431000124, 2.4878535565478197, 2.380844401884816, 2.247204899472278, 2.0896637629284456, 1.9214350662512176, 1.7187191807891233, 1.5186466440882875, 1.3113033213119611, 1.1044913419698963, 0.9125586871345427, 0.7286002923867677, 0.5199703633048518, 0.2828933597242255, 0.07151876579712738, -0.10253785764735912, -0.24719668717825694, -0.35967011934703863, -0.4613972419230935, -0.521844920170553, -0.5709672680243345, -0.5997015882384018, -0.615336652488749, -0.614636130368108, -0.5981047014130153, -0.602025964845573, -0.6119239243073249, -0.6209421445465167, -0.6144383374438224, -0.5949125171374792, -0.5528222016035718, -0.4817707894727333, -0.3923219075421854, -0.2794216254565208, -0.1710641349830605, -0.07148254385835022, 0.011957129607291749, 0.0885361831856123, 0.1651345532664993, 0.2238717608928638, 0.2745254421117249, 0.3174696535363788, 0.3580314359930277, 0.41075020899395787, 0.4712180199701845, 0.4933701791419285, 0.5149076965214832, 0.5254610609913982, 0.5028091137941926, 0.4687992747754093, 0.42567264207394195, 0.33903403591907655, 0.22968970031910424, 0.10726355143383563, -0.024138462478284925, -0.13922589656117534, -0.24778855267596508, -0.3495157818174347, -0.40844190675437964, -0.4338089514940633, -0.4222620405989817, -0.39503872881598584, -0.3693654733247677, -0.3568144625816059, -0.40570043438027525, -0.5134584116792354, -0.6383851858397924, -0.7539326281380266, -0.8553471016313942, -0.9395206716186231, -1.0002714239522614, -1.091412344759145, -1.17363507253315, -1.2335506529672684, -1.2897258926118196, -1.3246695650277274, -1.3243834824157812, -1.2653487132739187, -1.167468501810151, -1.0327137142172198, -0.8770840273989905, -0.7051963382615901, -0.5219064152190668, -0.35137580269700036, -0.17671901052464484, -0.016525324461942367, 0.12823751570871236, 0.24372111836382032, 0.32594743487372957, 0.3733409162735941, 0.4254012452091129, 0.4940783132023629, 0.5719541330220019, 0.6569104286556195, 0.7569464408034565, 0.8612198257631629, 0.9622995237563245, 1.0507105117930218, 1.1651544149871775, 1.2958756685627544, 1.406571410694659, 1.4910002830220341, 1.5613522241977353, 1.6141187455718395, 1.6435149212305813, 1.6631869441073193, 1.6906087436556811, 1.7120131721531702, 1.7252601258550213, 1.7274911351014925, 1.7366322547228927, 1.739285402485809, 1.7281847039533038, 1.6842061105628008, 1.6083548800246488, 1.5078911097867802, 1.406753441402504, 1.3154256669012425, 1.222144237618117, 1.1329336312885685, 1.0515598035949716, 0.9634056963760049, 0.8664072857956323, 0.7527761065159247, 0.6174850517367311, 0.47159056321583137, 0.31517308527908283, 0.16370969695579574, 0.017493768183920108, -0.11892495495785191, -0.21800855072527323, -0.28975518630734076, -0.33596702563717584, -0.3674435753953061, -0.3902281391658561, -0.376762972446437, -0.34313657490618077, -0.32992255820419275, -0.29290775416651577, -0.23339315804082783, -0.15287115388926076, -0.06433113887611279, 0.022346457403154364], "overall_upper_bb": [null, 112.39215295476649, 112.83952594970482, 112.53054027281632, 112.61396594968426, 112.87216487019285, 112.8537132815539, 114.06033937051765, 114.6851326971874, 114.98079919066353, 114.83821588227634, 114.78675108315105, 114.96548820496949, 115.78142620465357, 117.83276248695026, 119.1520526137143, 120.17633202090963, 121.2267618625658, 121.90891321785493, 122.57935288009736, 123.18404455834974, 123.74267226609378, 124.28513454643198, 124.57879646847091, 124.75925071528364, 124.92019166053005, 125.01465318161189, 125.11384121666778, 125.01141804591506, 124.81955461432818, 124.16755017190366, 123.35809904900238, 122.5265466089059, 122.51442083193325, 122.64482821728939, 122.87044153775558, 123.02571159409935, 122.95071095414731, 122.95204637402652, 123.1284078546883, 123.340157514632, 123.1310674636564, 122.71773153577266, 122.31492074894982, 121.88087283285462, 121.34289689309264, 120.42624688282581, 119.6776365907654, 119.20634494231517, 118.61121911816342, 118.09273793585699, 117.67074647438906, 117.1576884630523, 117.0296495124402, 116.62275060895067, 116.43636010359592, 116.28349049548991, 116.15849766453904, 116.40534339983218, 116.78450884971308, 117.14874020079132, 117.42759363636138, 117.67357800541656, 117.8278408654914, 118.04666035212716, 118.2805592406921, 118.39345589523114, 118.53111635689218, 118.67594872076555, 118.84148966713, 119.1849636011356, 119.53514302620505, 119.3357025285478, 119.26033673806162, 119.03689726279836, 118.87175888953907, 118.66185811487958, 118.5925240274585, 119.04383406702672, 119.31201591151479, 119.43458474049295, 119.62839121755432, 119.641571614133, 119.71074414895568, 119.71760811862467, 119.54154984792498, 119.46331122505784, 119.38329225544884, 119.25956876630882, 119.04670224803606, 118.58063761612229, 118.31509777021597, 118.68800889140503, 118.42059961091017, 118.05007158211079, 117.88777180625569, 117.55468179082011, 117.1696017052531, 117.42088429799438, 117.40932074684488, 117.34282669456746, 117.35220902334737, 117.17733901294005, 117.04187931568123, 117.05010026334426, 116.77375479905172, 116.58204134406988, 116.20433693465628, 116.05184597962571, 116.17959959437694, 116.28677595512592, 116.94353931490026, 117.35336781079783, 117.75657143249929, 118.01080083265319, 118.16838807336588, 118.24999217926279, 118.5449894778322, 118.63911521070831, 118.82615457722875, 119.0517532775759, 119.14338665658806, 119.20075111939242, 119.30172526362651, 119.57330609908588, 120.430982357972, 121.32680831512221, 121.76551373563977, 122.10592872863839, 122.52797610321497, 122.82436228051694, 123.07335512508756, 123.3508791819566, 123.77998939017118, 123.9829304045879, 123.99980821801975, 123.69431953130493, 123.79253782305041, 123.86713243055074, 123.81144403798704, 123.5945125034959, 123.47949759761016, 123.36612193470401, 123.22733843889034, 122.99813304349632, 122.99049884661156, 122.93086241552544, 122.92931588600989, 122.93047572237334, 122.99324502544319, 123.1678234728125, 123.47279499074071, 123.6917572331037, 123.79332110245531, 123.79985051282563, 123.76645661043584, 123.67615882304982, 123.1980639696822, 122.74305164881056, 122.30107857387574, 122.0896181219328, 121.95439818964768, 121.94605763912608, 121.79314017464213, 121.4282501871877, 121.3091875049244, 121.24300873246861, 121.26564029679643, 121.44301152631847, 121.64086257927171], "overall_lower_bb": [null, 107.1878470452335, 107.75380738362851, 108.28445972718367, 108.57475405031576, 108.7301017964738, 108.93965814701752, 108.48261062948234, 108.43220063614594, 108.54480080933646, 108.72687502681457, 108.89958225018228, 108.99420410272282, 108.72685950963213, 107.65363751304972, 107.1864473862857, 106.93872680261978, 106.69079369298974, 106.66561309793455, 106.64494711990264, 107.24925544165026, 107.68762773390621, 108.11866545356801, 108.81300353152905, 109.52836928471636, 110.24792833946994, 111.15146681838812, 111.69777878333223, 112.29658195408499, 113.02844538567183, 114.32344982809633, 115.66590095099765, 116.92445339109412, 116.94157916806674, 116.54917178271063, 115.9645584622444, 115.41178840590065, 115.0272890458527, 114.56595362597345, 113.63509214531172, 112.50884248536799, 112.03043253634362, 111.78426846422735, 111.54907925105016, 111.41230716714536, 111.2442831069074, 111.55043311717418, 111.68004340923459, 111.74433505768481, 111.89846088183656, 112.07194206414302, 112.2324335256109, 112.28549153694769, 112.18853048755979, 112.27742939104934, 112.32781989640407, 112.37618950451007, 112.44587233546098, 112.30102660016784, 112.27786115028688, 112.51062979920867, 112.5422763636386, 112.53829199458345, 112.61202913450859, 112.63402964787284, 112.7956307593079, 112.81723410476889, 112.97457364310783, 113.06974127923448, 113.19420033287001, 113.20772639886438, 113.21204697379494, 113.71548747145219, 114.22285326193838, 114.80929273720162, 115.10143111046095, 115.48333188512044, 115.6194759725415, 114.89116593297328, 114.33298408848525, 113.79647525950703, 113.23266878244569, 112.94748838586702, 112.57831585104432, 112.20145188137533, 112.157010152075, 112.11624877494215, 112.12026774455119, 112.11499123369121, 112.09685775196392, 112.1549223838777, 111.65396222978401, 110.60905110859498, 110.12439038908984, 109.8709184178892, 109.56621819374429, 109.38030820917992, 109.30138829474687, 108.51435570200564, 108.11491925315514, 107.85685330543254, 107.46497097665264, 107.24484098705992, 107.15530068431875, 107.15507973665575, 107.25042520094826, 107.33813865593011, 107.54234306534374, 107.62883402037428, 107.55708040562304, 107.50690404487408, 107.36864068509978, 107.57481218920219, 107.71917856750072, 107.86294916734684, 108.04836192663412, 108.24675782073717, 108.38076052216782, 109.14138478929168, 109.70134542277123, 110.20374672242414, 111.04561334341193, 111.85124888060757, 112.5161747363735, 112.77959390091412, 112.69991764202803, 112.54209168487779, 112.69788626436024, 112.8639712713616, 112.95842389678504, 113.2410377194831, 113.40704487491242, 113.66052081804341, 113.86691060982884, 114.33796959541209, 115.05109178198026, 116.1345804686951, 116.7393621769496, 117.21876756944924, 117.77145596201298, 118.3123874965041, 118.58640240238984, 118.816778065296, 119.14366156110967, 119.6318669565037, 119.57950115338843, 119.54513758447459, 119.60068411399008, 119.59802427762664, 119.42575497455682, 119.06217652718746, 118.50820500925934, 117.95924276689628, 117.34517889754466, 116.8866494871744, 116.43004338956418, 116.03134117695016, 116.05743603031779, 116.08944835118942, 116.16836142612425, 116.1198218780672, 116.03704181035233, 116.03838236087392, 116.08629982535788, 116.09418981281232, 116.14725249507562, 116.18293126753139, 116.16929970320358, 116.07792847368155, 115.99507742072832]}, "alignment": "inconsistent"}

2167_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "input_window": [[469.32, 467.2, 466.68, 466.41, 466.58, 466.68, 466.81, 467.09, 466.75, 466.81, 466.02, 464.22, 462.76, 465.21, 464.26, 464.43, 464.23, 464.27, 464.43, 464.28, 464.29, 465.36, 467.13, 466.81, 466.96, 466.66, 468.64, 467.73, 467.67, 466.59, 467.25, 466.79, 467.4, 468.52, 468.39, 469.69, 469.9628, 470.345, 469.88, 469, 468.01, 468.4, 467.74, 468.43, 468.16, 468.39, 468.5, 467.49, 469.04, 469, 469.355, 469.49, 469.61, 468.85, 470.1, 470.42, 469.2, 469.44, 469.21, 472.71, 472.78, 470.09, 470.695, 470.725, 471.79, 467.22, 466.08, 466.59, 466.305, 465.41, 466, 467.19, 466.25, 467.4, 468.05, 468.65, 468.47, 468.61, 462.34, 461.02, 458.95, 460.625, 463.51, 462.6, 464.49, 466.14, 466.25, 465.69, 462, 462.83, 458.64, 457.665, 457.13, 458.42, 456.47, 461.48, 463.45, 462.68, 460.49, 459.11, 457.48, 450.73, 454.98, 456.32, 458.195, 456.65, 458.6, 457.49, 455.42, 451.98, 450.53, 451.78, 450.5, 449.64, 456.13, 458.11, 457.49, 458.71, 460.34, 460.21, 459.01, 467.24, 468.46, 468.12, 468.61, 468.47, 468.17, 468.7, 467.46, 467.93, 467.83, 468.58, 468.845, 469.45], [469.56, 467.5618, 467.04, 466.559, 466.82, 466.7875, 466.86, 467.27, 467.01, 466.95, 466.12, 464.28, 463.09, 465.29, 464.33, 464.49, 464.3, 464.34, 464.6064, 464.33, 464.47, 465.64, 467.37, 466.83, 467, 466.745, 468.81, 467.745, 467.7, 466.83, 467.3, 466.81, 467.43, 468.795, 468.6, 469.7499, 469.98, 470.39, 469.935, 469.04, 468.119, 468.405, 467.9, 468.46, 468.2, 468.46, 468.52, 467.58, 469.21, 469.02, 469.355, 469.53, 469.76, 469.01, 470.19, 470.52, 469.33, 469.6, 469.2675, 473.21, 472.8499, 470.53, 470.7, 470.75, 471.81, 467.62, 466.33, 466.81, 466.69, 465.41, 466.37, 467.56, 466.78, 467.57, 468.09, 468.7, 468.805, 468.74, 462.58, 461.22, 459.07, 460.975, 463.61, 462.87, 464.55, 466.23, 466.29, 465.92, 462.09, 463.38, 459.15, 457.665, 457.632, 458.66, 456.73, 461.99, 463.53, 462.77, 460.87, 459.21, 457.83, 451.56, 455.39, 456.59, 458.37, 456.81, 458.72, 458.11, 456.13, 452.41, 450.6599, 451.78, 450.74, 449.87, 456.71, 458.38, 457.89, 458.83, 460.4299, 460.48, 459.3, 467.36, 468.71, 468.19, 468.61, 468.48, 468.17, 468.95, 467.86, 468.15, 467.93, 468.59, 468.865, 469.49], [469.25, 467.15, 466.65, 466.31, 466.57, 466.59, 466.74, 467.02, 466.75, 466.72, 466, 464.065, 462.6988, 464.77, 464.171, 464.39, 464.14, 464.2401, 464.43, 464.2501, 464.195, 465.35, 467.125, 466.46, 466.9, 466.66, 468.17, 467.585, 467.62, 466.57, 467.21, 466.71, 467.24, 468.52, 468.39, 469.63, 469.88, 470.28, 469.825, 468.73, 467.9324, 468.3, 467.675, 468.39, 468.0532, 468.3, 468.26, 467.42, 469.03, 468.88, 468.97, 469.36, 469.04, 468.8, 470.07, 470.4086, 469.11, 469.44, 469.18, 472.7, 472.65, 469.94, 470.33, 470.58, 471.645, 467.13, 465.88, 466.32, 466.305, 465.101, 465.99, 467.18, 465.63, 467.17, 467.88, 468.56, 468.44, 468.55, 462.02, 460.86, 458.7209, 460.495, 463.23, 462.26, 464.47, 466.12, 465.97, 465.69, 461.41, 462.78, 458.51, 457.27, 456.98, 458.23, 456.35, 461.47, 463.3, 462.41, 460.305, 458.54, 457.41, 450.35, 454.82, 455.8103, 457.935, 456.15, 458.305, 457.45, 455.25, 451.83, 450.3, 451.31, 450.4, 448.92, 455.92, 457.86, 457.36, 458.56, 460.19, 460.2, 458.92, 467.08, 468.46, 468.08, 468.47, 468.34, 468.005, 468.37, 467.45, 467.87, 467.77, 468.51, 468.75, 469.31], [469.2516, 467.45, 466.98, 466.415, 466.8, 466.59, 466.75, 467.16, 466.96, 466.73, 466.085, 464.2, 463.06, 464.8464, 464.2399, 464.44, 464.29, 464.28, 464.6064, 464.31, 464.38, 465.59, 467.36, 466.48, 466.91, 466.74, 468.27, 467.63, 467.7, 466.81, 467.2305, 466.76, 467.24, 468.69, 468.54, 469.68, 469.915, 470.38, 469.8867, 468.81, 468.05, 468.395, 467.795, 468.44, 468.07, 468.34, 468.35, 467.46, 469.21, 468.895, 469.07, 469.37, 469.2, 468.88, 470.11, 470.51, 469.33, 469.595, 469.19, 473.1, 472.6887, 470.5, 470.37, 470.68, 471.66, 467.58, 466.18, 466.7812, 466.61, 465.32, 466.13, 467.35, 466.74, 467.56, 468.06, 468.66, 468.75, 468.69, 462.57, 461.05, 459.05, 460.85, 463.549, 462.7, 464.5, 466.19, 466.06, 465.89, 461.86, 463.3, 459.03, 457.27, 457.5, 458.55, 456.555, 461.94, 463.33, 462.61, 460.86, 459.21, 457.49, 451.56, 455.325, 455.85, 458.04, 456.22, 458.57, 457.96, 455.67, 452.23, 450.35, 451.69, 450.43, 448.97, 456.62, 457.89, 457.67, 458.78, 460.22, 460.27, 459.13, 467.15, 468.69, 468.16, 468.51, 468.35, 468.02, 468.44, 467.7901, 468.07, 467.92, 468.59, 468.8, 469.34], [609087, 290933, 96244, 62097, 60564, 36543, 101603, 184009, 75224, 91457, 44913, 131778, 146445, 505903, 149084, 64386, 43656, 37908, 45288, 79879, 199307, 265915, 165956, 222688, 80229, 59834, 625484, 91367, 94562, 82258, 33199, 78026, 116929, 107410, 119404, 113689, 98390, 48644, 70990, 385310, 95948, 112796, 104997, 32910, 82881, 105057, 128657, 94951, 47456, 57838, 116378, 66369, 645865, 98609, 95900, 71940, 107090, 107173, 55904, 438358, 98902, 458412, 123775, 108604, 85946, 577946, 234297, 121517, 159229, 113913, 162610, 153155, 536901, 249461, 103873, 63349, 114803, 179151, 915276, 468706, 313358, 484864, 339027, 255691, 80790, 87474, 80521, 83873, 615322, 355169, 689361, 125307, 433310, 256224, 652934, 368429, 707047, 227936, 531109, 330811, 150317, 1165786.0, 318070, 344524, 232861, 218544, 153390, 277793, 551675, 335690, 184911, 185179, 323460, 540265, 710460, 254283, 138730, 153349, 431987, 125892, 285177, 423851, 255399, 51554, 91739, 94272, 128417, 522800, 161586, 153607, 449093, 42452, 50133, 172175]], "output_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "output_window": [[468.15, 467.53, 468.6, 468.115, 468.51, 468.11, 466.81, 468.41, 467.98, 468.71, 468.87, 469.24, 468.65, 470.19, 467.815, 467, 467.85, 467.51, 467.97, 467.87, 464.49, 461.65, 461.03, 460.63, 460.67, 462.46, 463.42, 461.94, 461.53, 462.035, 462.145, 463.68, 469.51], [468.24, 467.76, 468.65, 468.16, 468.63, 468.25, 467.1, 468.945, 468.13, 468.7976, 468.99, 469.35, 468.83, 470.56, 467.8199, 467.23, 467.8692, 467.59, 468.045, 468.12, 464.68, 461.67, 461.09, 460.7227, 460.834, 462.79, 463.6, 462.06, 461.59, 462.08, 462.25, 463.75, 469.8225], [467.9101, 467.48, 468.53, 468.01, 468.46, 468.06, 466.73, 468.28, 467.79, 468.5, 468.85, 469.11, 468.59, 470.15, 467.44, 466.89, 467.78, 467.22, 467.75, 467.86, 464.2, 461.3828, 460.9367, 460.58, 460.62, 462.36, 463.28, 461.85, 461.36, 461.88, 462.065, 463.51, 469.08], [468.03, 467.63, 468.62, 468.04, 468.61, 468.15, 467.08, 468.925, 467.93, 468.51, 468.9, 469.35, 468.79, 470.24, 467.51, 466.99, 467.85, 467.26, 467.785, 468.075, 464.64, 461.44, 461.05, 460.64, 460.75, 462.67, 463.56, 461.87, 461.38, 461.91, 462.13, 463.64, 469.17], [498796, 133015, 63125, 104886, 106478, 141759, 146645, 301481, 79476, 77105, 170447, 141314, 126928, 865483, 240238, 161415, 53583, 116400, 133619, 206509, 180834, 264319, 82490, 74568, 75633, 243698, 423110, 98557, 81750, 144046, 56691, 226497, 852747]], "text": {"content": "UK PM Johnson Orders New Mandates To Halt Omicron Variant From Spreading\nBy Phil Hall\nPublished on: 2021-12-08T21:22:15Z\n\nU.K. Prime Minister Boris Johnson has introduced a new set of draconian mandates designed to halt the spread of the Omicron variant.\nWhat Happened: Johnson\u2019s requirements, dubbed \u201cPlan B,\u201d include a new guidance on encouraging work from home and the mandatory use of face masks in all indoor venues except for restaurants and pubs.\nJohnson is also introducing the use of COVID passports for unseated indoor venues with more than 500 people, unseated outdoor venues accommodating more than 4,000 people and any venue hosting more than 10,000 people.\nWhy It Happened: The new mandates go into effect on Monday. In an address to the U.K. public, Johnson insisted it was important to err on the side of caution in the wake of the new variant\u2019s still-undetermined harshness.\n\u201cWe do not yet know Omicron\u2019s severity, its exact ...\n\nArticle Content:\n\nU.K. Prime Minister Boris Johnson has introduced a new set of draconian mandates designed to halt the spread of the Omicron variant.\nWhat Happened: Johnson\u2019s requirements, dubbed \u201cPlan B,\u201d include a new guidance on encouraging work from home and the mandatory use of face masks in all indoor venues except for restaurants and pubs.\nJohnson is also introducing the use of COVID passports for unseated indoor venues with more than 500 people, unseated outdoor venues accommodating more than 4,000 people and any venue hosting more than 10,000 people.\nWhy It Happened: The new mandates go into effect on Monday. In an address to the U.K. public, Johnson insisted it was important to err on the side of caution in the wake of the new variant\u2019s still-undetermined harshness.\n\u201cWe do not yet know Omicron\u2019s severity, its exact rate of transmission, nor indeed the full effectiveness of our vaccines against it,\u201d Johnson said. \u201cBut since I last spoke to you, it\u2019s become increasingly clear that Omicron is growing much faster than the previous Delta variant, and it\u2019s spreading rapidly all around the world \u2013 568 cases have been confirmed through genomic sequencing across every region of the U.K., and the true number is certain to be much higher.\"\n\u201cMost worryingly,\u201d he added, \u201cthere is evidence that the doubling time of Omicron in the U.K. could currently be between two and three days.\u201d\nSee Also:  Global Small Cap Conference, Day 1:How to Trade & Invest in Small Cap Stocks\nWhat Else Happened: Johnson\u2019s \u201cPlan B\u201d announcement comes in the aftermath of public anger over a leaked video that showed several of Johnson\u2019s aides joking about hosting Christmas parties during the COVID lockdown period in 2020. Johnson issued an apology before the House of Commons, declaring, \u201cI understand and share the anger up and down the country at seeing Number 10 staff seeming to make light of lockdown measures.\u201d\nJohnson added that \"disciplinary action\" would be taken against his aides if it was discovered that rules were broken in the hosting of parties last December. However, Sir Keir Starmer, leader of the opposition Labour Party, was more impressed with the \u201cPlan B\u201d mandates and less impressed with Johnson\u2019s handling of the controversy surrounding the leaked video.\n\u201cI welcome stronger measures to protect people from Covid,\u201d Starmer tweeted. \u201cBut Boris Johnson\u2019s recent actions have undermined public trust. His contempt for the public won\u2019t be forgotten. Serious times call for serious leadership. I hope the Prime Minister takes his own guidance this time.\u201d\nRelated Link:\u00a0Possible New Links Identified With AstraZeneca COVID-19 Shot, Blood Clots\nPhoto: Number 10 / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1638998535000, "published_utc": "2021-12-08T21:22:15Z", "article_url": "https://www.benzinga.com/government/21/12/24511034/uk-pm-johnson-orders-new-mandates-to-halt-omicron-variant-from-spreading", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.9294076882766509, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4264489650041745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.017389391959447845, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 466.79200000000003, 466.467, 466.075, 465.91814000000005, 465.66213, 465.44713, 465.20113000000003, 464.91313, 464.67776999999995, 464.43577000000005, 464.26527000000004, 464.40427, 464.83427, 464.99762999999996, 465.26464000000004, 465.49464, 465.8926399999999, 466.22763999999995, 466.537, 466.787, 467.07204999999993, 467.18904999999995, 467.17704999999995, 467.39805000000007, 467.56104999999997, 467.85505, 468.0195500000001, 468.29454999999996, 468.51322, 468.71322, 468.79517000000004, 468.95867, 469.01417000000004, 468.98917, 468.94217, 468.80816999999996, 468.65167, 468.35967, 468.2919999999999, 468.3005, 468.4025, 468.5, 468.6405000000001, 468.68449999999996, 468.8885, 469.1055, 469.20349999999996, 469.41700000000003, 469.4150000000001, 469.83549999999997, 470.19737000000003, 470.31037000000003, 470.42737000000005, 470.60737000000006, 470.76237000000003, 470.46936999999997, 470.1543699999999, 469.87299, 469.6149899999999, 468.83699000000007, 468.18112, 467.86611999999997, 467.50311999999997, 467.19111999999996, 466.83112, 466.93912, 467.19612000000006, 467.387, 466.98300000000006, 466.5559999999999, 465.84799999999996, 465.19800000000004, 464.8789, 464.3929, 464.03689999999995, 463.78989999999993, 463.5209, 463.24090000000007, 463.1699, 463.39490000000006, 463.3929, 463.0349, 462.43, 462.015, 461.2205, 460.7955, 460.52250000000004, 460.19449999999995, 460.0945, 459.68549999999993, 459.53150000000005, 458.96049999999997, 458.74299999999994, 458.47300000000007, 458.6215, 458.04949999999997, 457.57349999999997, 457.1085, 456.58950000000004, 455.8915, 455.17749999999995, 455.1905, 454.701, 454.01300000000003, 453.871, 454.038, 453.94800000000004, 454.03000000000003, 454.485, 455.28900000000004, 456.16700000000003, 457.713, 459.53899999999993, 461.45799999999997, 462.64699999999993, 463.69300000000004, 464.72799999999995, 465.6940000000001, 466.45101000000005, 467.23100999999997, 468.11001000000005, 468.25401, 468.26500999999996, 468.38301], "in_sma_50": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.06539799999996, 467.10379800000004, 467.148198, 467.197498, 467.263698, 467.34209799999996, 467.39369800000003, 467.442398, 467.486998, 467.614398, 467.746472, 467.8724720000001, 468.018672, 468.13534400000003, 468.283746, 468.34654599999993, 468.384346, 468.43437, 468.47444199999995, 468.494642, 468.529642, 468.564842, 468.552442, 468.57404199999996, 468.597042, 468.635442, 468.64504200000005, 468.666242, 468.56364199999996, 468.44844200000006, 468.28483200000005, 468.16663199999994, 468.092812, 467.97301200000004, 467.892212, 467.82241200000004, 467.74531199999996, 467.65551199999993, 467.49497799999995, 467.3847779999999, 467.204378, 466.981878, 466.775978, 466.57817800000004, 466.347878, 466.21987800000005, 466.119478, 466.022478, 465.855478, 465.661778, 465.430178, 465.073978, 464.79647800000004, 464.535878, 464.294478, 464.008678, 463.79347800000005, 463.56077799999997, 463.290378, 462.872978, 462.426204, 462.05000399999994, 461.651204, 461.21700400000003, 460.916204, 460.72240400000004, 460.5522040000001, 460.39218, 460.26438, 460.16338, 460.02338, 460.01938, 460.05837999999994, 460.07038, 460.07938, 460.07318, 460.05858, 460.05358, 460.15798200000006, 460.298382, 460.475782, 460.630582, 460.735602, 460.868402], "in_sma_200": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.10826470588233, 467.15175961538466, 467.19040566037734, 467.22169444444444, 467.2742090909091, 467.33199107142855, 467.36704385964913, 467.40545689655175, 467.4357033898305, 467.5301083333333, 467.6146754098361, 467.6612129032258, 467.70420952380954, 467.75070625, 467.81084923076924, 467.8073515151515, 467.7830626865671, 467.7683294117647, 467.7515420289855, 467.7168057142857, 467.6944563380282, 467.6896722222222, 467.6766630136986, 467.6750864864865, 467.6802186666667, 467.69311052631576, 467.70683636363634, 467.719441025641, 467.65425822784806, 467.571705, 467.46649876543205, 467.3858097560976, 467.33958313253015, 467.28435, 467.25159294117645, 467.23924883720935, 467.22569425287355, 467.2105159090909, 467.150397752809, 467.1076155555556, 467.0188505494506, 466.91288478260867, 466.8116709677419, 466.72378085106385, 466.6167410526316, 466.56802500000003, 466.53464329896906, 466.49459591836734, 466.4376808080808, 466.36540399999996, 466.27752871287134, 466.1332392156863, 466.0283048543689, 465.9304365384615, 465.8552895238095, 465.7643905660377, 465.697153271028, 465.62551296296294, 465.5341779816514, 465.4132309090909, 465.2775261261261, 465.1562089285714, 465.0258884955752, 464.88504736842106, 464.8131773913044, 464.7534948275862, 464.6929521367521, 464.6428423728814, 464.6056756302521, 464.569545, 464.52459008264464, 464.54610983606557, 464.5798, 464.6086725806452, 464.6398832, 464.6693285714286, 464.6957118110236, 464.7249640625, 464.74872480620155, 464.77427307692307, 464.79828625954195, 464.82701136363636, 464.8568834586466, 464.8903395522388], "in_ema_10": [469.2516, 468.92403636363633, 468.57057520661147, 468.178652441773, 467.9279883614506, 467.68471775027774, 467.51476906840907, 467.4502656014256, 467.3611264011664, 467.24637614640886, 467.0352168470618, 466.51972287486876, 465.8906823521653, 465.7008128335898, 465.4351923183916, 465.2542482605022, 465.07893039495633, 464.9336703231461, 464.8741666280286, 464.77159087747793, 464.7003925361183, 464.8621393477331, 465.31629582996345, 465.5278784063337, 465.7791732415458, 465.95386901581014, 466.3749837402083, 466.6031685147159, 466.8025924211312, 466.80393925365274, 466.8814957529886, 466.8594056160816, 466.9286045949758, 467.2488583049802, 467.48361134043836, 467.88295473308597, 468.25241750888847, 468.63925068909055, 468.8660596547104, 468.8558669902176, 468.7093457192689, 468.6521919521291, 468.4963388699238, 468.4860954390286, 468.41044172284154, 468.39763413687035, 468.38897338471213, 468.22006913294626, 468.40005656331965, 468.4900462790797, 468.5954924101561, 468.73631197194584, 468.8206188861375, 468.83141545229427, 469.0638853700589, 469.32681530277546, 469.3273943386344, 469.3760499134281, 469.34222265644115, 470.0254549007245, 470.50968128241095, 470.5079210492453, 470.4828444948371, 470.51869095032123, 470.72620168662644, 470.1541650163307, 469.431589558816, 468.9497005481221, 468.5243004484636, 467.94170036692475, 467.61230030021113, 467.56460933653636, 467.414680366257, 467.44110211784664, 467.55362900551086, 467.75478736814523, 467.93573511939155, 468.0728741885931, 467.0723516088489, 465.97737858905816, 464.71785520922936, 464.01460880755127, 463.92995266072376, 463.7063249042285, 463.850629467096, 464.2759695639876, 464.60033873417166, 464.83482260068587, 464.29394576419753, 464.11322835252525, 463.18900501570243, 462.1128222855747, 461.2741273245611, 460.77883144736813, 460.01086209330117, 460.36161443997366, 460.90132090543295, 461.21198983171786, 461.14799168049643, 460.79562955676977, 460.1946060009934, 458.62467763717643, 458.02473624859886, 457.6293296579445, 457.7039969928636, 457.43417935779746, 457.64069220183427, 457.6987481651371, 457.3298848623849, 456.402633069224, 455.30215432936507, 454.6453989967532, 453.87896281552537, 452.98642412179345, 453.6470742814673, 454.4185153212005, 455.0096943537095, 455.6952044712168, 456.5178945673592, 457.20009555511206, 457.5509872723644, 459.29626231375266, 461.0042146203431, 462.3052665075534, 463.4333998698164, 464.3273271662134, 464.9987222269019, 465.6244090947379, 466.0181710775128, 466.3912308816014, 466.6691889031284, 467.0184272843777, 467.342349596309, 467.70555876061644], "in_ema_50": [469.2516, 469.18094901960785, 469.09463729334874, 468.9895534779233, 468.90368863565186, 468.8129557479793, 468.7320555225684, 468.6704062863892, 468.60333153006025, 468.5298675484893, 468.43399038972495, 468.2679515509122, 468.0637181567588, 467.93754881727807, 467.7925429813064, 467.66107070752963, 467.52887185625394, 467.401465116793, 467.29185472005605, 467.17491924083816, 467.06531456472686, 467.0074590916003, 467.02128422526306, 467.0000573928998, 466.9965257304332, 466.9864658978672, 467.0368005685391, 467.06006329134146, 467.08515884854376, 467.0743683054636, 467.0804911170141, 467.06792283791555, 467.07467096191886, 467.13801719870634, 467.1929969164041, 467.2905264490942, 467.3934469805023, 467.5105667067571, 467.60374840453136, 467.6510523886674, 467.6666973930334, 467.69525827958114, 467.69916971959753, 467.72822188745647, 467.7416249506935, 467.7650906389016, 467.7880282609055, 467.77516440753664, 467.83143246998617, 467.87314100057495, 467.9200766476112, 467.97693638692056, 468.02489966586484, 468.0584330123015, 468.1388866196623, 468.2318714581069, 468.27493532249485, 468.32670256475, 468.36055736613235, 468.54641786157816, 468.708860298379, 468.7791010709916, 468.84148926428605, 468.91358772451014, 469.02129016668624, 468.96476898367894, 468.85556235686806, 468.77421481346147, 468.6893436443061, 468.557212521, 468.4620277162549, 468.4184187862057, 468.35259844164864, 468.3215161498193, 468.3112606145323, 468.3249366688643, 468.3416058191049, 468.3552683360028, 468.12839506792426, 467.8508109476135, 467.50568110653063, 467.24467400431377, 467.09974561198777, 466.9272065683804, 466.83202199707137, 466.80684466385287, 466.77755663781943, 466.74275049515984, 466.551270083585, 466.42376929599345, 466.13381755889566, 465.78621687031153, 465.46126718912285, 465.1902371032749, 464.85160035412684, 464.7374199480827, 464.6822270089422, 464.60096320467, 464.45425876527116, 464.24860155878997, 463.98355836040605, 463.4963599933313, 463.17591450339677, 462.88862373855767, 462.69848163116325, 462.44442352798035, 462.2924853504125, 462.1225839641218, 461.8695414557249, 461.4915202221671, 461.0545978605135, 460.68735872872867, 460.2851093668178, 459.8413795877269, 459.71505097644354, 459.64348034991633, 459.5660889636451, 459.53526194546293, 459.5621144181899, 459.5898746370844, 459.5718403375909, 459.8690230694501, 460.2149437333933, 460.5265145673779, 460.83959242748074, 461.13411821463836, 461.4041527944565, 461.6800683711445, 461.91967745462904, 462.1608665740554, 462.3867149437003, 462.62998102433954, 462.87194255279684, 463.12559186445185], "in_ema_200": [469.2516, 469.2336736318408, 469.21124901858866, 469.1834256452694, 469.15970996720705, 469.134140713802, 469.1104179206299, 469.0910107771411, 469.0698066898064, 469.0465250312014, 469.0170571204432, 468.96912620382193, 468.910328928162, 468.86989182439925, 468.82382225400727, 468.78020213207685, 468.735523503897, 468.6911899366941, 468.65054526070713, 468.6073557556255, 468.565292514276, 468.53568761363647, 468.5239892294212, 468.50365102813345, 468.487793803973, 468.47040282084885, 468.46840876293, 468.46006638717944, 468.4525035375558, 468.43616021877415, 468.4241635996819, 468.40760475789403, 468.395986800104, 468.3989123045806, 468.4003161622465, 468.41304933476147, 468.4279941175002, 468.44741706160465, 468.4617382848723, 468.4652035755701, 468.4610721967087, 468.4604147619156, 468.4537937195085, 468.4536564685681, 468.44983899126896, 468.44874606598273, 468.4477635180625, 468.4379350253455, 468.4456172638993, 468.45008873391026, 468.45625700521464, 468.465348975312, 468.47265893575667, 468.47671208067453, 468.49296370176233, 468.51303371468015, 468.5211627324445, 468.5318476803804, 468.5383964596801, 468.58378554963355, 468.6246304695377, 468.64329086287563, 468.66047204831966, 468.680566853809, 468.7102129547662, 468.69896705471876, 468.6739027059156, 468.6550698431702, 468.6347208895068, 468.6017385920988, 468.5771441782471, 468.56493378841384, 468.54677524325547, 468.5369565841186, 468.5322107474608, 468.5334822823119, 468.53563668746307, 468.53717264082167, 468.47779778867425, 468.4038893529661, 468.31081582706594, 468.23657885366237, 468.18993627800404, 468.13531004638213, 468.09913780711463, 468.08014141102393, 468.0600405014615, 468.03844805866095, 467.9769709635499, 467.93043393903696, 467.8418724073053, 467.7366796470336, 467.63482213810795, 467.5444258979278, 467.4350783765554, 467.38040097977375, 467.34009848246257, 467.29303282592065, 467.22902254904585, 467.14923127990113, 467.05311952587226, 466.89895913258005, 466.7837953601166, 466.67500137643384, 466.58908096472805, 466.48590602975565, 466.4071407956287, 466.32308964343343, 466.217088751459, 466.0779137390067, 465.9214170848873, 465.7798109447392, 465.62707650747814, 465.46133445267736, 465.3733609755363, 465.2988996722971, 465.2229902228215, 465.1588808673706, 465.10973777416297, 465.0615811793952, 465.0025604711425, 465.0239280286436, 465.0604063567168, 465.09124808451065, 465.1252655165056, 465.15735242678915, 465.185836482244, 465.2182162187391, 465.2438071021347, 465.2719284245016, 465.29827739540207, 465.33103085415433, 465.3655479600832, 465.40509474655], "in_macd": [0.0, -0.14371737891730163, -0.2921715375686631, -0.4502234107277445, -0.5382102240491804, -0.6177644484571374, -0.6602896732958357, -0.6533759357956228, -0.6564677262351779, -0.669756533830423, -0.7239884311335345, -0.9085975993210695, -1.1338201943474928, -1.154850772281577, -1.206548794625519, -1.2173407062099386, -1.223888890998694, -1.2158695042548402, -1.1696928393786266, -1.143829152203466, -1.1049464439926737, -0.9653665849215827, -0.7038112356787565, -0.5610677428454665, -0.4085357442684199, -0.29793619274204275, -0.08583755615882183, 0.03026066402651395, 0.12646000275827873, 0.12939156441126443, 0.16375798377572437, 0.15128428973048358, 0.17807801331633755, 0.3127103834953573, 0.4026621221428286, 0.5594885598621318, 0.6947287767662829, 0.8298630916995648, 0.8869288587646338, 0.8356404556530492, 0.7253074850596022, 0.6581200296367911, 0.5501170941387272, 0.5106832604107012, 0.44445238486417793, 0.409035574850634, 0.37742370860240726, 0.2773583010448988, 0.33539983870161905, 0.3519235523790485, 0.374819071045124, 0.4124173369966684, 0.4236135016367939, 0.4020308556809482, 0.47865948513799594, 0.565150183599826, 0.5323420392767844, 0.5217106778923721, 0.4751281505638758, 0.7451261345594276, 0.9153612942760674, 0.8637078006719889, 0.8030253449915676, 0.7710601692306795, 0.8154058558085353, 0.5153871674486368, 0.16277552081396607, -0.06738318262705434, -0.2605960336691169, -0.5119098510534741, -0.6383590259152356, -0.6328322082038653, -0.6699512859718197, -0.6259853066051733, -0.5445192509007484, -0.426623973629205, -0.322214580056027, -0.2415267123840863, -0.6637624090811869, -1.1082631696377803, -1.6034331311035999, -1.8295243187921528, -1.7705071659123632, -1.7718184317084251, -1.6090643700761689, -1.3283987734119478, -1.1037359979807775, -0.9287012195320585, -1.1024637011516916, -1.1111669138034586, -1.445949579968783, -1.8321644941442514, -2.0955275808156557, -2.1942248415318204, -2.405691643044122, -2.114382822086043, -1.7511706937333429, -1.504082323158002, -1.4329551687396815, -1.492522723896343, -1.6593916320800872, -2.244267367755924, -2.3765857661599625, -2.4112900866627456, -2.2363001373511224, -2.2189000330488398, -1.9925164751704187, -1.8411046679987635, -1.8841739966477462, -2.1708616587328606, -2.5207068451672967, -2.659181485876161, -2.837881771492789, -3.0620158212323645, -2.5924682440057154, -2.0937347490959155, -1.6966787659147826, -1.2777126393094704, -0.8200302023473682, -0.4481134189457521, -0.24255909099349537, 0.5610240330829583, 1.307067517381256, 1.8343999621462785, 2.25456754750752, 2.5453020654115335, 2.717754441941281, 2.8553994156675913, 2.8788568803743146, 2.8867559552256807, 2.848081373354603, 2.8387713006823105, 2.8158785508600204, 2.808929774778619], "in_signal": [0.0, -0.02874347578346033, -0.08142908814050089, -0.1551879526579496, -0.23179240693619577, -0.3089868152403841, -0.3792473868514744, -0.43407309664030413, -0.478552022559279, -0.5167929248135078, -0.5582320260775131, -0.6283051407262243, -0.7294081514504781, -0.8144966756166979, -0.8929070994184621, -0.9577938207767576, -1.011012834821145, -1.0519841687078841, -1.0755259028420325, -1.0891865527143194, -1.0923385309699905, -1.066944141760309, -0.9943175605439984, -0.9076675970042921, -0.8078412264571178, -0.7058602197141027, -0.5818556870030466, -0.4594324167971345, -0.3422539328860518, -0.24792483342658855, -0.16558826998612597, -0.10221375804280407, -0.046155403770975746, 0.025617753682290856, 0.10102662737439841, 0.1927190138719451, 0.29312096645081265, 0.4004693915005631, 0.49776128495337724, 0.5653371190933116, 0.5973311922865698, 0.6094889597566141, 0.5976145866330368, 0.5802283213885697, 0.5530731340836914, 0.52426562223708, 0.49489723951014547, 0.45138945181709617, 0.4281915291940008, 0.41293793383101035, 0.40531416127383313, 0.40673479641840016, 0.41011053746207893, 0.4084946011058528, 0.42252757791228146, 0.4510520990497904, 0.46731008709518923, 0.47819020525462586, 0.47757779431647585, 0.5310874623650662, 0.6079422287472664, 0.659095343132211, 0.6878813435040823, 0.7045171086494018, 0.7266948580812285, 0.6844333199547101, 0.5801017601265613, 0.4506047715758382, 0.3083646105268472, 0.14430971821078298, -0.012224030614420747, -0.13634566613230967, -0.24306679010021168, -0.319650493401204, -0.3646242449011129, -0.3770241906467313, -0.3660622685285905, -0.34115515729968965, -0.4056766076559891, -0.5461939200523473, -0.7576417622625979, -0.972018273568509, -1.1317160520372798, -1.259736527971509, -1.3296020963924409, -1.3293614317963423, -1.2842363450332295, -1.2131293199329953, -1.1909961961767346, -1.1750303397020794, -1.2292141877554201, -1.3498042490331865, -1.4989489153896804, -1.6380041006181085, -1.7915416091033114, -1.8561098516998578, -1.8351220201065548, -1.7689140807168444, -1.701722298321412, -1.6598823834363983, -1.6597842331651362, -1.776680860083294, -1.8966618412986276, -1.9995874903714514, -2.0469300197673856, -2.0813240224236766, -2.063562512973025, -2.0190709439781727, -1.9920915545120876, -2.0278455753562423, -2.1264178293184535, -2.2329705606299948, -2.353952802802554, -2.4955654064885158, -2.5149459739919555, -2.4307037290127473, -2.2838987363931547, -2.082661516976418, -1.8301352540506082, -1.5537308870296371, -1.2914965278224089, -0.9209924156413354, -0.47538042903681715, -0.013424350800197993, 0.4401740288613456, 0.8611996361713833, 1.232510597325363, 1.5570883609938089, 1.8214420648699101, 2.0345048429410646, 2.1972201490237726, 2.3255303793554805, 2.4236000136563884, 2.5006659658808346], "in_upper_bb": [null, 470.89864715397135, 470.29203668010047, 469.97796191074895, 469.60089809855964, 469.33670852958835, 469.1203603673135, 468.97413305923885, 468.84013303737026, 468.72351570101824, 468.66727498013375, 469.04427441070914, 469.4873734582579, 469.38419851842724, 469.33536785066514, 469.24955328796705, 469.17022739653794, 469.086961242158, 468.98691156423536, 468.9028748721104, 468.25087930109464, 468.0042536689389, 468.07642451604073, 468.0848431154075, 468.10260648670686, 468.1244005336787, 468.4316481250198, 468.5174624092132, 468.6451078370677, 468.6555358561243, 468.792395020368, 468.8764943451009, 468.86281557736413, 469.23788812662735, 469.4779845204614, 469.9204391222233, 470.3047796822218, 470.6936378422825, 470.9098585142683, 470.8184540381451, 470.56054896300753, 470.46268535097744, 470.4649099942464, 470.44051877701105, 470.41743014600496, 470.3771977188151, 470.381003319427, 470.3862167607604, 470.47558629397133, 470.4481306608108, 470.45805780001734, 470.402160913206, 470.35624743393157, 470.3645150812442, 470.53723600583714, 470.69912463363517, 470.6211041168249, 470.4730086635989, 470.3751441938345, 471.50062128490816, 472.1692311765082, 472.28910721975154, 472.34415791700525, 472.45113007551294, 472.6652570442945, 472.72944935130096, 472.98205323984837, 473.0562907911371, 473.18448325141344, 473.45383223755084, 473.5496151612422, 473.5239153054715, 473.52262762670694, 473.49985307718885, 473.3750658650173, 473.2110161800544, 473.17251645183325, 473.10646464117, 473.5184509290874, 473.34666640735827, 473.3752970239624, 473.2344164837581, 472.7640022375867, 472.18398157028844, 471.2150112033618, 471.0698080666273, 471.06044847071314, 470.9829090421048, 470.91233010681003, 470.8632705591587, 471.04671906492, 471.1898812220197, 471.19778871285484, 470.8408050836345, 470.45626871845406, 469.5890763205129, 468.683242546194, 467.60825015212953, 467.52030199425536, 467.52333604092604, 467.62014649982876, 468.58557148852265, 468.4775169446702, 468.340719673652, 467.8157368210539, 466.8984913970284, 465.8434314374493, 464.6439778286063, 464.27585593992745, 463.8391303281927, 464.2204487020348, 464.39445225461196, 464.61505850932366, 464.8034951898102, 464.807293268325, 464.2207066304873, 463.23774508668726, 462.4825645946239, 462.3526825460313, 462.5410806773574, 462.7548903603256, 464.92404247234003, 467.17801905786854, 468.9108459383649, 470.4308897897022, 471.7948602642253, 472.8972432640896, 473.99488900327776, 474.8806835151466, 475.5065226244256, 475.70291342258326, 475.8972888746012, 475.6135009052571, 474.51618460797215], "in_lower_bb": [null, 465.80295284602863, 465.49569665323276, 465.0703380892511, 465.1577419014404, 465.158824803745, 465.2329539184008, 465.37501694076116, 465.4613336292964, 465.49380429898173, 465.36392501986614, 464.51765892262426, 463.5021034648191, 463.3698014815728, 463.1336854826682, 462.995184212033, 462.85893730934447, 462.7494720911753, 462.7114358041856, 462.64155512788955, 462.8063906989054, 462.8670163310611, 462.83284548395915, 462.83092688459243, 462.8241635132932, 462.81736946632134, 462.66212187498024, 462.6233075907868, 462.56966216293245, 462.5672341438757, 462.54492497963196, 462.716825654899, 463.1485044226358, 463.1577918733726, 463.3477054795385, 463.4292508777767, 463.6074103177782, 463.8285521577175, 464.1403614857318, 464.68176596185504, 465.3066710369923, 465.6850346490225, 465.72631000575365, 465.9467012229889, 466.085789853995, 466.2860222811849, 466.29021668057294, 466.2680032392396, 466.32963370602863, 466.5655893391891, 466.7396121999828, 467.056509086794, 467.29842256606855, 467.3091549187557, 467.2934339941629, 467.214545366365, 467.23406588317516, 467.3036613364011, 467.3318558061655, 466.6353787150919, 466.4306388234918, 466.5212627802484, 466.72371208299484, 466.8407399244871, 466.98561295570556, 466.8454206486991, 466.3758167601517, 466.2336992088629, 465.84550674858656, 465.2186577624493, 464.82887483875766, 464.65257469452854, 464.407862373293, 464.2986369228113, 464.2184241349827, 464.1974738199456, 464.1779735481668, 464.1535253588301, 463.0795390709126, 462.04632359264167, 460.65382297603776, 459.8297035162419, 459.61801776241333, 459.40003842971146, 459.65300879663806, 459.6592119333727, 459.6565715292869, 459.6449909578953, 459.2405698931898, 459.08762944084134, 458.1941809350801, 457.04301877798025, 456.11111128714515, 455.5670949163654, 454.801131281546, 454.99632367948703, 455.3601574538059, 455.82714984787043, 455.74409800574466, 455.557063959074, 455.3042535001711, 453.4098285114775, 452.6954830553298, 452.1472803263479, 452.02626317894607, 451.9465086029716, 452.2525685625506, 452.6590221713936, 452.4081440600724, 451.7378696718073, 450.4885512979653, 449.7565477453881, 448.8289414906764, 447.6825048101897, 447.68520673167495, 447.86679336951266, 448.2837549133128, 448.6559354053761, 448.72181745396864, 448.63941932264265, 448.58960963967434, 447.97945752766, 447.06198094213147, 446.560154061635, 446.08711021029785, 445.9361397357747, 445.77875673591046, 445.7291109967224, 446.05532648485354, 447.01348737557436, 448.57409657741675, 450.06972112539887, 452.19050909474294, 455.32482539202795], "out_sma_10": [468.03, 467.83, 468.0933333333333, 468.08, 468.186, 468.18, 468.0228571428571, 468.135625, 468.1127777777778, 468.1525, 468.2395, 468.4115, 468.4285, 468.64850000000007, 468.53849999999994, 468.4225, 468.4995, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.648, 464.216, 463.787, 463.24800000000005, 462.60749999999996, 461.9910000000001, 461.73999999999995, 461.9599999999999, 462.77200000000005], "out_sma_50": [468.03, 467.83, 468.0933333333333, 468.08, 468.186, 468.18, 468.0228571428571, 468.135625, 468.1127777777778, 468.1525, 468.2204545454546, 468.3145833333333, 468.3511538461538, 468.48607142857145, 468.421, 468.3315625, 468.30323529411766, 468.2452777777778, 468.22105263157897, 468.21375, 468.04357142857145, 467.7434090909091, 467.4523913043478, 467.16854166666667, 466.9118, 466.74865384615384, 466.63055555555553, 466.46053571428575, 466.2853448275862, 466.1395, 466.01016129032257, 465.93609375, 466.03409090909093], "out_sma_200": [468.03, 467.83, 468.0933333333333, 468.08, 468.186, 468.18, 468.0228571428571, 468.135625, 468.1127777777778, 468.1525, 468.2204545454546, 468.3145833333333, 468.3511538461538, 468.48607142857145, 468.421, 468.3315625, 468.30323529411766, 468.2452777777778, 468.22105263157897, 468.21375, 468.04357142857145, 467.7434090909091, 467.4523913043478, 467.16854166666667, 466.9118, 466.74865384615384, 466.63055555555553, 466.46053571428575, 466.2853448275862, 466.1395, 466.01016129032257, 465.93609375, 466.03409090909093], "out_ema_10": [468.03, 467.95727272727265, 468.0777685950412, 468.070901577761, 468.1689194727135, 468.16547956858375, 467.96811964702306, 468.14209789301884, 468.10353463974263, 468.1774374325167, 468.3088124447863, 468.498119273007, 468.5511884960966, 468.85824513316993, 468.61310965441174, 468.31799880815504, 468.23290811576317, 468.0560157310789, 468.00674014361, 468.01915102659, 467.40475993084635, 466.32025812523796, 465.36202937519465, 464.5034785797047, 463.8210279288493, 463.61175012360394, 463.6023410102214, 463.2873699174539, 462.9405753870077, 462.7531980439154, 462.639889308658, 462.8217276161747, 463.9759589586884], "out_ema_50": [468.03, 468.0143137254902, 468.03806612841214, 468.03814196651365, 468.0605677717484, 468.0640749179544, 468.02548374470126, 468.0607588919679, 468.0556310922829, 468.07344948082084, 468.10586322667103, 468.15465290405655, 468.1795684764465, 468.26036971266427, 468.2309434494225, 468.1822790004256, 468.1692484513893, 468.13359164937407, 468.11992138861433, 468.11815976553146, 467.9817613433538, 467.7252216828301, 467.46344828350345, 467.19586207630726, 466.94308317135403, 466.77551128228134, 466.6494128006233, 466.4619848476577, 466.2626913242201, 466.09199754679975, 465.9366250939841, 465.8465613648083, 465.97689229167855], "out_ema_200": [468.03, 468.0260199004975, 468.0319301502438, 468.0320104472563, 468.0377615870847, 468.0388783872132, 468.0293373087335, 468.0382493753133, 468.03717226710125, 468.04187702066247, 468.05041555777035, 468.06334674625026, 468.0705771268846, 468.0921634241295, 468.08637075324265, 468.07546159151883, 468.0732181925983, 468.0651264692888, 468.06233914123624, 468.06246511993044, 468.02841074062763, 467.96285441485026, 467.894069793807, 467.8218899948636, 467.75152293023814, 467.7009605130218, 467.6597569258276, 467.6021474041776, 467.5402354897082, 467.4842132460296, 467.43093749233776, 467.39321672126977, 467.41089615687906], "out_macd": [0.0, -0.03190883190876548, 0.022429363398089208, 0.018478611990076388, 0.06064279693265462, 0.05629117206507317, -0.03311584083195385, 0.04439280536928436, 0.02523983238893379, 0.0562141147274815, 0.11095220926932825, 0.18847120403268036, 0.20238527452784183, 0.3266497425848911, 0.2025076620873847, 0.06145608720083828, 0.018849228390024564, -0.06181254678529058, -0.082424335919427, -0.07449996175478191, -0.3414594981014716, -0.8019952089360913, -1.1847853503713281, -1.5038968816909914, -1.7279996839307046, -1.7307241052418476, -1.6421381207392756, -1.6888341372031732, -1.7452616813022246, -1.7273030713364506, -1.6759987122882194, -1.4962474485063808, -0.8972258321701361], "out_signal": [0.0, -0.006381766381753096, -0.000619540425784635, 0.0032000900573875696, 0.01468863143244098, 0.02300913955896742, 0.011784143480783165, 0.018305875858483405, 0.019692667164573484, 0.02699695667715509, 0.04378800719558973, 0.07272464656300787, 0.09865677215597467, 0.14425536624175794, 0.1559058254108833, 0.1370158777688743, 0.11338254789310435, 0.07834352895742537, 0.046189955982054894, 0.022051972434687532, -0.050650321672544296, -0.20091929912525372, -0.39769250937446865, -0.6189333838377733, -0.8407466438563596, -1.0187421361334572, -1.143421333054621, -1.2525038938843316, -1.3510554513679103, -1.4263049753616186, -1.4762437227469387, -1.4802444678988271, -1.363640740753089], "out_upper_bb": [null, 468.3956854249492, 469.0893922338675, 468.89502556197135, 469.0362470229292, 468.9410519036177, 469.10641389637544, 469.32444719624544, 469.2332365131973, 469.2383406881306, 469.3448784383478, 469.5694462982048, 469.58119553817187, 470.0404111527058, 470.0013354074373, 470.0176535167209, 469.9524128966535, 469.9190915709995, 469.8613594421326, 469.8116429382488, 470.3056568164472, 471.4572286238826, 472.09926688912515, 472.58247981639386, 472.7819453603452, 472.70000500812284, 472.62897300478033, 472.4053277616119, 472.27739142743627, 471.96531131424337, 471.5108327242745, 470.8868965349501, 470.9616151742646], "out_lower_bb": [null, 467.2643145750508, 467.0972744327991, 467.2649744380286, 467.33575297707074, 467.41894809638234, 466.93930038933877, 466.94680280375457, 466.9923190423583, 467.06665931186933, 467.09603065256135, 467.0597203684618, 467.12111215413574, 466.9317317044371, 466.8406645925627, 466.64547148327915, 466.6540576915818, 466.5714639845561, 466.58074582102535, 466.6158570617512, 465.78284318355287, 464.0122713761173, 462.61323311087483, 461.3900201836062, 460.4045546396548, 459.9384949918772, 459.6575269952196, 459.17567223838824, 458.6486085725638, 458.3006886857566, 458.07816727572566, 458.13110346504993, 458.09438482573535], "overall_sma_10": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 466.79200000000003, 466.467, 466.075, 465.91814000000005, 465.66213, 465.44713, 465.20113000000003, 464.91313, 464.67776999999995, 464.43577000000005, 464.26527000000004, 464.40427, 464.83427, 464.99762999999996, 465.26464000000004, 465.49464, 465.8926399999999, 466.22763999999995, 466.537, 466.787, 467.07204999999993, 467.18904999999995, 467.17704999999995, 467.39805000000007, 467.56104999999997, 467.85505, 468.0195500000001, 468.29454999999996, 468.51322, 468.71322, 468.79517000000004, 468.95867, 469.01417000000004, 468.98917, 468.94217, 468.80816999999996, 468.65167, 468.35967, 468.2919999999999, 468.3005, 468.4025, 468.5, 468.6405000000001, 468.68449999999996, 468.8885, 469.1055, 469.20349999999996, 469.41700000000003, 469.4150000000001, 469.83549999999997, 470.19737000000003, 470.31037000000003, 470.42737000000005, 470.60737000000006, 470.76237000000003, 470.46936999999997, 470.1543699999999, 469.87299, 469.6149899999999, 468.83699000000007, 468.18112, 467.86611999999997, 467.50311999999997, 467.19111999999996, 466.83112, 466.93912, 467.19612000000006, 467.387, 466.98300000000006, 466.5559999999999, 465.84799999999996, 465.19800000000004, 464.8789, 464.3929, 464.03689999999995, 463.78989999999993, 463.5209, 463.24090000000007, 463.1699, 463.39490000000006, 463.3929, 463.0349, 462.43, 462.015, 461.2205, 460.7955, 460.52250000000004, 460.19449999999995, 460.0945, 459.68549999999993, 459.53150000000005, 458.96049999999997, 458.74299999999994, 458.47300000000007, 458.6215, 458.04949999999997, 457.57349999999997, 457.1085, 456.58950000000004, 455.8915, 455.17749999999995, 455.1905, 454.701, 454.01300000000003, 453.871, 454.038, 453.94800000000004, 454.03000000000003, 454.485, 455.28900000000004, 456.16700000000003, 457.713, 459.53899999999993, 461.45799999999997, 462.64699999999993, 463.69300000000004, 464.72799999999995, 465.6940000000001, 466.45101000000005, 467.23100999999997, 468.11001000000005, 468.25401, 468.26500999999996, 468.38301, 468.33500999999995, 468.26300999999995, 468.32301000000007, 468.28301, 468.36499999999995, 468.37299999999993, 468.28899999999993, 468.32249999999993, 468.23550000000006, 468.15250000000003, 468.2395, 468.41150000000005, 468.4285000000001, 468.64849999999996, 468.5385, 468.4225, 468.49950000000007, 468.33299999999997, 468.3185, 468.275, 467.849, 467.058, 466.284, 465.32399999999996, 464.64799999999997, 464.216, 463.787, 463.24800000000005, 462.60749999999996, 461.991, 461.74000000000007, 461.9599999999999, 462.77199999999993], "overall_sma_50": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.06539799999996, 467.10379800000004, 467.148198, 467.197498, 467.263698, 467.34209799999996, 467.39369800000003, 467.442398, 467.486998, 467.614398, 467.746472, 467.8724720000001, 468.018672, 468.13534400000003, 468.283746, 468.34654599999993, 468.384346, 468.43437, 468.47444199999995, 468.494642, 468.529642, 468.564842, 468.552442, 468.57404199999996, 468.597042, 468.635442, 468.64504200000005, 468.666242, 468.56364199999996, 468.44844200000006, 468.28483200000005, 468.16663199999994, 468.092812, 467.97301200000004, 467.892212, 467.82241200000004, 467.74531199999996, 467.65551199999993, 467.49497799999995, 467.3847779999999, 467.204378, 466.981878, 466.775978, 466.57817800000004, 466.347878, 466.21987800000005, 466.119478, 466.022478, 465.855478, 465.661778, 465.430178, 465.073978, 464.79647800000004, 464.535878, 464.294478, 464.008678, 463.79347800000005, 463.56077799999997, 463.290378, 462.872978, 462.426204, 462.05000399999994, 461.651204, 461.21700400000003, 460.916204, 460.72240400000004, 460.5522040000001, 460.39218, 460.26438, 460.16338, 460.02338, 460.01938, 460.05837999999994, 460.07038, 460.07938, 460.07318, 460.05858, 460.05358, 460.15798200000006, 460.298382, 460.475782, 460.630582, 460.735602, 460.868402, 460.939002, 460.96780199999995, 461.01900200000006, 461.06200200000006, 461.197002, 461.29400200000003, 461.4550019999999, 461.688102, 461.896702, 462.09590199999997, 462.342802, 462.491002, 462.60020199999997, 462.75280200000003, 462.885802, 463.04140199999995, 463.248602, 463.56260199999997, 463.81180199999994, 464.056302, 464.18830199999996, 464.2927020000001, 464.34230199999996, 464.395902, 464.497502, 464.706302, 464.97050199999995, 465.174102, 465.393102, 465.65190199999995, 465.762102, 465.87710200000004, 466.10710199999994], "overall_sma_200": [469.2516, 468.3508, 467.8938666666666, 467.52415, 467.37932, 467.2477666666667, 467.17665714285715, 467.174575, 467.15073333333333, 467.10866, 467.01559999999995, 466.7809666666667, 466.4947384615385, 466.377, 466.2345266666667, 466.12236875, 466.0145823529412, 465.91821666666664, 465.8491736842105, 465.77221499999996, 465.70591904761903, 465.70065, 465.7727956521739, 465.80226250000004, 465.84657200000004, 465.8809346153846, 465.9694185185185, 466.028725, 466.0863551724138, 466.11047666666667, 466.1466064516129, 466.165775, 466.1983272727273, 466.2716117647059, 466.33642285714285, 466.4293, 466.5235081081081, 466.62499473684215, 466.7086282051282, 466.76116250000007, 466.79259756097565, 466.83075, 466.8531744186046, 466.8892386363636, 466.9154777777778, 466.94644565217385, 466.9763085106383, 466.9863854166667, 467.03176530612245, 467.06903, 467.10826470588233, 467.15175961538466, 467.19040566037734, 467.22169444444444, 467.2742090909091, 467.33199107142855, 467.36704385964913, 467.40545689655175, 467.4357033898305, 467.5301083333333, 467.6146754098361, 467.6612129032258, 467.70420952380954, 467.75070625, 467.81084923076924, 467.8073515151515, 467.7830626865671, 467.7683294117647, 467.7515420289855, 467.7168057142857, 467.6944563380282, 467.6896722222222, 467.6766630136986, 467.6750864864865, 467.6802186666667, 467.69311052631576, 467.70683636363634, 467.719441025641, 467.65425822784806, 467.571705, 467.46649876543205, 467.3858097560976, 467.33958313253015, 467.28435, 467.25159294117645, 467.23924883720935, 467.22569425287355, 467.2105159090909, 467.150397752809, 467.1076155555556, 467.0188505494506, 466.91288478260867, 466.8116709677419, 466.72378085106385, 466.6167410526316, 466.56802500000003, 466.53464329896906, 466.49459591836734, 466.4376808080808, 466.36540399999996, 466.27752871287134, 466.1332392156863, 466.0283048543689, 465.9304365384615, 465.8552895238095, 465.7643905660377, 465.697153271028, 465.62551296296294, 465.5341779816514, 465.4132309090909, 465.2775261261261, 465.1562089285714, 465.0258884955752, 464.88504736842106, 464.8131773913044, 464.7534948275862, 464.6929521367521, 464.6428423728814, 464.6056756302521, 464.569545, 464.52459008264464, 464.54610983606557, 464.5798, 464.6086725806452, 464.6398832, 464.6693285714286, 464.6957118110236, 464.7249640625, 464.74872480620155, 464.77427307692307, 464.79828625954195, 464.82701136363636, 464.8568834586466, 464.8903395522388, 464.9135962962963, 464.93356985294116, 464.96047810218977, 464.9827934782609, 465.00888848920863, 465.031325, 465.0458546099291, 465.0731725352112, 465.0931503496504, 465.1168784722222, 465.1429689655173, 465.1717842465753, 465.1963979591837, 465.23047635135134, 465.24577516778527, 465.2574033333333, 465.2745728476821, 465.28763486842104, 465.3039575163399, 465.32195129870126, 465.3175516129032, 465.2926955128205, 465.2656719745223, 465.23639556962024, 465.208179245283, 465.192315625, 465.1821770186335, 465.1617314814815, 465.1385306748466, 465.1188445121951, 465.10073030303033, 465.0919307228916, 465.11635029940123], "overall_ema_10": [469.2516, 468.92403636363633, 468.57057520661147, 468.178652441773, 467.9279883614506, 467.68471775027774, 467.51476906840907, 467.4502656014256, 467.3611264011664, 467.24637614640886, 467.0352168470618, 466.51972287486876, 465.8906823521653, 465.7008128335898, 465.4351923183916, 465.2542482605022, 465.07893039495633, 464.9336703231461, 464.8741666280286, 464.77159087747793, 464.7003925361183, 464.8621393477331, 465.31629582996345, 465.5278784063337, 465.7791732415458, 465.95386901581014, 466.3749837402083, 466.6031685147159, 466.8025924211312, 466.80393925365274, 466.8814957529886, 466.8594056160816, 466.9286045949758, 467.2488583049802, 467.48361134043836, 467.88295473308597, 468.25241750888847, 468.63925068909055, 468.8660596547104, 468.8558669902176, 468.7093457192689, 468.6521919521291, 468.4963388699238, 468.4860954390286, 468.41044172284154, 468.39763413687035, 468.38897338471213, 468.22006913294626, 468.40005656331965, 468.4900462790797, 468.5954924101561, 468.73631197194584, 468.8206188861375, 468.83141545229427, 469.0638853700589, 469.32681530277546, 469.3273943386344, 469.3760499134281, 469.34222265644115, 470.0254549007245, 470.50968128241095, 470.5079210492453, 470.4828444948371, 470.51869095032123, 470.72620168662644, 470.1541650163307, 469.431589558816, 468.9497005481221, 468.5243004484636, 467.94170036692475, 467.61230030021113, 467.56460933653636, 467.414680366257, 467.44110211784664, 467.55362900551086, 467.75478736814523, 467.93573511939155, 468.0728741885931, 467.0723516088489, 465.97737858905816, 464.71785520922936, 464.01460880755127, 463.92995266072376, 463.7063249042285, 463.850629467096, 464.2759695639876, 464.60033873417166, 464.83482260068587, 464.29394576419753, 464.11322835252525, 463.18900501570243, 462.1128222855747, 461.2741273245611, 460.77883144736813, 460.01086209330117, 460.36161443997366, 460.90132090543295, 461.21198983171786, 461.14799168049643, 460.79562955676977, 460.1946060009934, 458.62467763717643, 458.02473624859886, 457.6293296579445, 457.7039969928636, 457.43417935779746, 457.64069220183427, 457.6987481651371, 457.3298848623849, 456.402633069224, 455.30215432936507, 454.6453989967532, 453.87896281552537, 452.98642412179345, 453.6470742814673, 454.4185153212005, 455.0096943537095, 455.6952044712168, 456.5178945673592, 457.20009555511206, 457.5509872723644, 459.29626231375266, 461.0042146203431, 462.3052665075534, 463.4333998698164, 464.3273271662134, 464.9987222269019, 465.6244090947379, 466.0181710775128, 466.3912308816014, 466.6691889031284, 467.0184272843777, 467.342349596309, 467.70555876061644, 467.764548076868, 467.7400847901647, 467.9000693737711, 467.92551130581273, 468.04996379566495, 468.0681521964531, 467.88848816073437, 468.0769448587826, 468.0502276117312, 468.1338225914164, 468.2731275747952, 468.468922561196, 468.5273002773422, 468.83870022691633, 468.597118367477, 468.30491502793564, 468.2222032046746, 468.047257167461, 467.99957404610444, 468.0132878559036, 467.39996279119384, 466.3163331927949, 465.35881806683216, 464.50085114558993, 463.81887821002806, 463.6099912627502, 463.6009019422502, 463.2861924982047, 462.9396120439856, 462.75240985417, 462.63924442613904, 462.8211999850228, 463.9755272604732], "overall_ema_50": [469.2516, 469.18094901960785, 469.09463729334874, 468.9895534779233, 468.90368863565186, 468.8129557479793, 468.7320555225684, 468.6704062863892, 468.60333153006025, 468.5298675484893, 468.43399038972495, 468.2679515509122, 468.0637181567588, 467.93754881727807, 467.7925429813064, 467.66107070752963, 467.52887185625394, 467.401465116793, 467.29185472005605, 467.17491924083816, 467.06531456472686, 467.0074590916003, 467.02128422526306, 467.0000573928998, 466.9965257304332, 466.9864658978672, 467.0368005685391, 467.06006329134146, 467.08515884854376, 467.0743683054636, 467.0804911170141, 467.06792283791555, 467.07467096191886, 467.13801719870634, 467.1929969164041, 467.2905264490942, 467.3934469805023, 467.5105667067571, 467.60374840453136, 467.6510523886674, 467.6666973930334, 467.69525827958114, 467.69916971959753, 467.72822188745647, 467.7416249506935, 467.7650906389016, 467.7880282609055, 467.77516440753664, 467.83143246998617, 467.87314100057495, 467.9200766476112, 467.97693638692056, 468.02489966586484, 468.0584330123015, 468.1388866196623, 468.2318714581069, 468.27493532249485, 468.32670256475, 468.36055736613235, 468.54641786157816, 468.708860298379, 468.7791010709916, 468.84148926428605, 468.91358772451014, 469.02129016668624, 468.96476898367894, 468.85556235686806, 468.77421481346147, 468.6893436443061, 468.557212521, 468.4620277162549, 468.4184187862057, 468.35259844164864, 468.3215161498193, 468.3112606145323, 468.3249366688643, 468.3416058191049, 468.3552683360028, 468.12839506792426, 467.8508109476135, 467.50568110653063, 467.24467400431377, 467.09974561198777, 466.9272065683804, 466.83202199707137, 466.80684466385287, 466.77755663781943, 466.74275049515984, 466.551270083585, 466.42376929599345, 466.13381755889566, 465.78621687031153, 465.46126718912285, 465.1902371032749, 464.85160035412684, 464.7374199480827, 464.6822270089422, 464.60096320467, 464.45425876527116, 464.24860155878997, 463.98355836040605, 463.4963599933313, 463.17591450339677, 462.88862373855767, 462.69848163116325, 462.44442352798035, 462.2924853504125, 462.1225839641218, 461.8695414557249, 461.4915202221671, 461.0545978605135, 460.68735872872867, 460.2851093668178, 459.8413795877269, 459.71505097644354, 459.64348034991633, 459.5660889636451, 459.53526194546293, 459.5621144181899, 459.5898746370844, 459.5718403375909, 459.8690230694501, 460.2149437333933, 460.5265145673779, 460.83959242748074, 461.13411821463836, 461.4041527944565, 461.6800683711445, 461.91967745462904, 462.1608665740554, 462.3867149437003, 462.62998102433954, 462.87194255279684, 463.12559186445185, 463.3179215952577, 463.48702270916914, 463.68831593626055, 463.85897021326997, 464.04528510686725, 464.2062543183627, 464.3189502274465, 464.49957963029175, 464.63410591929994, 464.7861017656019, 464.9474311081273, 465.12008086859294, 465.263999265903, 465.4591365495931, 465.5395625672561, 465.5964424665794, 465.6848172718116, 465.7465891435053, 465.8265268241521, 465.91470224281284, 465.86471391956525, 465.6911957266411, 465.5091880510866, 465.3182395000636, 465.1390928530023, 465.0422656822963, 464.98413761632395, 464.86201457254657, 464.7254649814663, 464.61505459003627, 464.5176014688584, 464.48318572498164, 464.66698236321764], "overall_ema_200": [469.2516, 469.2336736318408, 469.21124901858866, 469.1834256452694, 469.15970996720705, 469.134140713802, 469.1104179206299, 469.0910107771411, 469.0698066898064, 469.0465250312014, 469.0170571204432, 468.96912620382193, 468.910328928162, 468.86989182439925, 468.82382225400727, 468.78020213207685, 468.735523503897, 468.6911899366941, 468.65054526070713, 468.6073557556255, 468.565292514276, 468.53568761363647, 468.5239892294212, 468.50365102813345, 468.487793803973, 468.47040282084885, 468.46840876293, 468.46006638717944, 468.4525035375558, 468.43616021877415, 468.4241635996819, 468.40760475789403, 468.395986800104, 468.3989123045806, 468.4003161622465, 468.41304933476147, 468.4279941175002, 468.44741706160465, 468.4617382848723, 468.4652035755701, 468.4610721967087, 468.4604147619156, 468.4537937195085, 468.4536564685681, 468.44983899126896, 468.44874606598273, 468.4477635180625, 468.4379350253455, 468.4456172638993, 468.45008873391026, 468.45625700521464, 468.465348975312, 468.47265893575667, 468.47671208067453, 468.49296370176233, 468.51303371468015, 468.5211627324445, 468.5318476803804, 468.5383964596801, 468.58378554963355, 468.6246304695377, 468.64329086287563, 468.66047204831966, 468.680566853809, 468.7102129547662, 468.69896705471876, 468.6739027059156, 468.6550698431702, 468.6347208895068, 468.6017385920988, 468.5771441782471, 468.56493378841384, 468.54677524325547, 468.5369565841186, 468.5322107474608, 468.5334822823119, 468.53563668746307, 468.53717264082167, 468.47779778867425, 468.4038893529661, 468.31081582706594, 468.23657885366237, 468.18993627800404, 468.13531004638213, 468.09913780711463, 468.08014141102393, 468.0600405014615, 468.03844805866095, 467.9769709635499, 467.93043393903696, 467.8418724073053, 467.7366796470336, 467.63482213810795, 467.5444258979278, 467.4350783765554, 467.38040097977375, 467.34009848246257, 467.29303282592065, 467.22902254904585, 467.14923127990113, 467.05311952587226, 466.89895913258005, 466.7837953601166, 466.67500137643384, 466.58908096472805, 466.48590602975565, 466.4071407956287, 466.32308964343343, 466.217088751459, 466.0779137390067, 465.9214170848873, 465.7798109447392, 465.62707650747814, 465.46133445267736, 465.3733609755363, 465.2988996722971, 465.2229902228215, 465.1588808673706, 465.10973777416297, 465.0615811793952, 465.0025604711425, 465.0239280286436, 465.0604063567168, 465.09124808451065, 465.1252655165056, 465.15735242678915, 465.185836482244, 465.2182162187391, 465.2438071021347, 465.2719284245016, 465.29827739540207, 465.33103085415433, 465.3655479600832, 465.40509474655, 465.43121320678335, 465.45309168233774, 465.48460320788666, 465.510030041639, 465.5408755138616, 465.5668369515346, 465.58189330027557, 465.61515804355645, 465.6381912968544, 465.666766507831, 465.6989379853651, 465.7352669606351, 465.7656623142606, 465.81018308725305, 465.8270966883749, 465.83866786560503, 465.8586811206737, 465.8726245921098, 465.8916532031336, 465.91337804688357, 465.90070761855634, 465.856322468123, 465.8084983639626, 465.7570705195451, 465.70724892233574, 465.6770275400239, 465.65596258937694, 465.6182913198309, 465.5761192668973, 465.53964046822176, 465.5057136973937, 465.48714938199674, 465.5237946617779], "overall_macd": [0.0, -0.14371737891730163, -0.2921715375686631, -0.4502234107277445, -0.5382102240491804, -0.6177644484571374, -0.6602896732958357, -0.6533759357956228, -0.6564677262351779, -0.669756533830423, -0.7239884311335345, -0.9085975993210695, -1.1338201943474928, -1.154850772281577, -1.206548794625519, -1.2173407062099386, -1.223888890998694, -1.2158695042548402, -1.1696928393786266, -1.143829152203466, -1.1049464439926737, -0.9653665849215827, -0.7038112356787565, -0.5610677428454665, -0.4085357442684199, -0.29793619274204275, -0.08583755615882183, 0.03026066402651395, 0.12646000275827873, 0.12939156441126443, 0.16375798377572437, 0.15128428973048358, 0.17807801331633755, 0.3127103834953573, 0.4026621221428286, 0.5594885598621318, 0.6947287767662829, 0.8298630916995648, 0.8869288587646338, 0.8356404556530492, 0.7253074850596022, 0.6581200296367911, 0.5501170941387272, 0.5106832604107012, 0.44445238486417793, 0.409035574850634, 0.37742370860240726, 0.2773583010448988, 0.33539983870161905, 0.3519235523790485, 0.374819071045124, 0.4124173369966684, 0.4236135016367939, 0.4020308556809482, 0.47865948513799594, 0.565150183599826, 0.5323420392767844, 0.5217106778923721, 0.4751281505638758, 0.7451261345594276, 0.9153612942760674, 0.8637078006719889, 0.8030253449915676, 0.7710601692306795, 0.8154058558085353, 0.5153871674486368, 0.16277552081396607, -0.06738318262705434, -0.2605960336691169, -0.5119098510534741, -0.6383590259152356, -0.6328322082038653, -0.6699512859718197, -0.6259853066051733, -0.5445192509007484, -0.426623973629205, -0.322214580056027, -0.2415267123840863, -0.6637624090811869, -1.1082631696377803, -1.6034331311035999, -1.8295243187921528, -1.7705071659123632, -1.7718184317084251, -1.6090643700761689, -1.3283987734119478, -1.1037359979807775, -0.9287012195320585, -1.1024637011516916, -1.1111669138034586, -1.445949579968783, -1.8321644941442514, -2.0955275808156557, -2.1942248415318204, -2.405691643044122, -2.114382822086043, -1.7511706937333429, -1.504082323158002, -1.4329551687396815, -1.492522723896343, -1.6593916320800872, -2.244267367755924, -2.3765857661599625, -2.4112900866627456, -2.2363001373511224, -2.2189000330488398, -1.9925164751704187, -1.8411046679987635, -1.8841739966477462, -2.1708616587328606, -2.5207068451672967, -2.659181485876161, -2.837881771492789, -3.0620158212323645, -2.5924682440057154, -2.0937347490959155, -1.6966787659147826, -1.2777126393094704, -0.8200302023473682, -0.4481134189457521, -0.24255909099349537, 0.5610240330829583, 1.307067517381256, 1.8343999621462785, 2.25456754750752, 2.5453020654115335, 2.717754441941281, 2.8553994156675913, 2.8788568803743146, 2.8867559552256807, 2.848081373354603, 2.8387713006823105, 2.8158785508600204, 2.808929774778619, 2.66697355676871, 2.493452604689537, 2.4080620854856534, 2.267450572314658, 2.1769150497754026, 2.0444793549110045, 1.8320641597334202, 1.791943261406459, 1.6607152839547439, 1.5852436174731679, 1.539159051227216, 1.5214100713909033, 1.445493804323803, 1.485211899307501, 1.2816267953851366, 1.0660358815384825, 0.9535810529516198, 0.8075428704069054, 0.7258030650467617, 0.6766245501344201, 0.35636645953201196, -0.1538798104218131, -0.5830029015774016, -0.9452730966243053, -1.2095557497621598, -1.2496683042176642, -1.195857134013636, -1.2748841985658714, -1.3613597141146556, -1.3713179133153517, -1.3459425091185722, -1.1902672778062993, -0.6135956033843968], "overall_signal": [0.0, -0.02874347578346033, -0.08142908814050089, -0.1551879526579496, -0.23179240693619577, -0.3089868152403841, -0.3792473868514744, -0.43407309664030413, -0.478552022559279, -0.5167929248135078, -0.5582320260775131, -0.6283051407262243, -0.7294081514504781, -0.8144966756166979, -0.8929070994184621, -0.9577938207767576, -1.011012834821145, -1.0519841687078841, -1.0755259028420325, -1.0891865527143194, -1.0923385309699905, -1.066944141760309, -0.9943175605439984, -0.9076675970042921, -0.8078412264571178, -0.7058602197141027, -0.5818556870030466, -0.4594324167971345, -0.3422539328860518, -0.24792483342658855, -0.16558826998612597, -0.10221375804280407, -0.046155403770975746, 0.025617753682290856, 0.10102662737439841, 0.1927190138719451, 0.29312096645081265, 0.4004693915005631, 0.49776128495337724, 0.5653371190933116, 0.5973311922865698, 0.6094889597566141, 0.5976145866330368, 0.5802283213885697, 0.5530731340836914, 0.52426562223708, 0.49489723951014547, 0.45138945181709617, 0.4281915291940008, 0.41293793383101035, 0.40531416127383313, 0.40673479641840016, 0.41011053746207893, 0.4084946011058528, 0.42252757791228146, 0.4510520990497904, 0.46731008709518923, 0.47819020525462586, 0.47757779431647585, 0.5310874623650662, 0.6079422287472664, 0.659095343132211, 0.6878813435040823, 0.7045171086494018, 0.7266948580812285, 0.6844333199547101, 0.5801017601265613, 0.4506047715758382, 0.3083646105268472, 0.14430971821078298, -0.012224030614420747, -0.13634566613230967, -0.24306679010021168, -0.319650493401204, -0.3646242449011129, -0.3770241906467313, -0.3660622685285905, -0.34115515729968965, -0.4056766076559891, -0.5461939200523473, -0.7576417622625979, -0.972018273568509, -1.1317160520372798, -1.259736527971509, -1.3296020963924409, -1.3293614317963423, -1.2842363450332295, -1.2131293199329953, -1.1909961961767346, -1.1750303397020794, -1.2292141877554201, -1.3498042490331865, -1.4989489153896804, -1.6380041006181085, -1.7915416091033114, -1.8561098516998578, -1.8351220201065548, -1.7689140807168444, -1.701722298321412, -1.6598823834363983, -1.6597842331651362, -1.776680860083294, -1.8966618412986276, -1.9995874903714514, -2.0469300197673856, -2.0813240224236766, -2.063562512973025, -2.0190709439781727, -1.9920915545120876, -2.0278455753562423, -2.1264178293184535, -2.2329705606299948, -2.353952802802554, -2.4955654064885158, -2.5149459739919555, -2.4307037290127473, -2.2838987363931547, -2.082661516976418, -1.8301352540506082, -1.5537308870296371, -1.2914965278224089, -0.9209924156413354, -0.47538042903681715, -0.013424350800197993, 0.4401740288613456, 0.8611996361713833, 1.232510597325363, 1.5570883609938089, 1.8214420648699101, 2.0345048429410646, 2.1972201490237726, 2.3255303793554805, 2.4236000136563884, 2.5006659658808346, 2.5339274840584096, 2.525832508184635, 2.5022784236448388, 2.4553128533788025, 2.3996332926581228, 2.3286025051086994, 2.2292948360336435, 2.141824521108207, 2.0456026736775144, 1.9535308624366452, 1.8706565001947595, 1.8008072144339882, 1.7297445324119511, 1.6808380057910612, 1.6009957637098764, 1.4940037872755978, 1.3859192404108023, 1.270243966410023, 1.1613557861373707, 1.0644095389367807, 0.9228009230558271, 0.707464776360299, 0.449371240772759, 0.17044237329334616, -0.10555725131775506, -0.33437946189773693, -0.5066749963209167, -0.6603168367699077, -0.8005254122388574, -0.9146839124541564, -1.0009356317870397, -1.0388019609908916, -0.9537606894695927], "overall_upper_bb": [null, 470.89864715397135, 470.29203668010047, 469.97796191074895, 469.60089809855964, 469.33670852958835, 469.1203603673135, 468.97413305923885, 468.84013303737026, 468.72351570101824, 468.66727498013375, 469.04427441070914, 469.4873734582579, 469.38419851842724, 469.33536785066514, 469.24955328796705, 469.17022739653794, 469.086961242158, 468.98691156423536, 468.9028748721104, 468.25087930109464, 468.0042536689389, 468.07642451604073, 468.0848431154075, 468.10260648670686, 468.1244005336787, 468.4316481250198, 468.5174624092132, 468.6451078370677, 468.6555358561243, 468.792395020368, 468.8764943451009, 468.86281557736413, 469.23788812662735, 469.4779845204614, 469.9204391222233, 470.3047796822218, 470.6936378422825, 470.9098585142683, 470.8184540381451, 470.56054896300753, 470.46268535097744, 470.4649099942464, 470.44051877701105, 470.41743014600496, 470.3771977188151, 470.381003319427, 470.3862167607604, 470.47558629397133, 470.4481306608108, 470.45805780001734, 470.402160913206, 470.35624743393157, 470.3645150812442, 470.53723600583714, 470.69912463363517, 470.6211041168249, 470.4730086635989, 470.3751441938345, 471.50062128490816, 472.1692311765082, 472.28910721975154, 472.34415791700525, 472.45113007551294, 472.6652570442945, 472.72944935130096, 472.98205323984837, 473.0562907911371, 473.18448325141344, 473.45383223755084, 473.5496151612422, 473.5239153054715, 473.52262762670694, 473.49985307718885, 473.3750658650173, 473.2110161800544, 473.17251645183325, 473.10646464117, 473.5184509290874, 473.34666640735827, 473.3752970239624, 473.2344164837581, 472.7640022375867, 472.18398157028844, 471.2150112033618, 471.0698080666273, 471.06044847071314, 470.9829090421048, 470.91233010681003, 470.8632705591587, 471.04671906492, 471.1898812220197, 471.19778871285484, 470.8408050836345, 470.45626871845406, 469.5890763205129, 468.683242546194, 467.60825015212953, 467.52030199425536, 467.52333604092604, 467.62014649982876, 468.58557148852265, 468.4775169446702, 468.340719673652, 467.8157368210539, 466.8984913970284, 465.8434314374493, 464.6439778286063, 464.27585593992745, 463.8391303281927, 464.2204487020348, 464.39445225461196, 464.61505850932366, 464.8034951898102, 464.807293268325, 464.2207066304873, 463.23774508668726, 462.4825645946239, 462.3526825460313, 462.5410806773574, 462.7548903603256, 464.92404247234003, 467.17801905786854, 468.9108459383649, 470.4308897897022, 471.7948602642253, 472.8972432640896, 473.99488900327776, 474.8806835151466, 475.5065226244256, 475.70291342258326, 475.8972888746012, 475.6135009052571, 474.51618460797215, 474.33619090217945, 474.10442561957285, 473.7168147834821, 473.20663494920194, 472.7776349276486, 471.9935031019732, 469.2861331123888, 469.30142762097654, 469.2569726167609, 469.28001960130473, 469.33361956457674, 469.48673216348357, 469.53205095642454, 469.8918374962855, 469.9108891658319, 469.99022068881607, 469.9914425204464, 469.99963036275625, 469.9501420174415, 469.8116429382494, 470.3056568164476, 471.457228623883, 472.09926688912566, 472.58247981639425, 472.7819453603456, 472.7000050081233, 472.6289730047808, 472.40532776161234, 472.2773914274368, 471.9653113142439, 471.5108327242751, 470.8868965349507, 470.9616151742652], "overall_lower_bb": [null, 465.80295284602863, 465.49569665323276, 465.0703380892511, 465.1577419014404, 465.158824803745, 465.2329539184008, 465.37501694076116, 465.4613336292964, 465.49380429898173, 465.36392501986614, 464.51765892262426, 463.5021034648191, 463.3698014815728, 463.1336854826682, 462.995184212033, 462.85893730934447, 462.7494720911753, 462.7114358041856, 462.64155512788955, 462.8063906989054, 462.8670163310611, 462.83284548395915, 462.83092688459243, 462.8241635132932, 462.81736946632134, 462.66212187498024, 462.6233075907868, 462.56966216293245, 462.5672341438757, 462.54492497963196, 462.716825654899, 463.1485044226358, 463.1577918733726, 463.3477054795385, 463.4292508777767, 463.6074103177782, 463.8285521577175, 464.1403614857318, 464.68176596185504, 465.3066710369923, 465.6850346490225, 465.72631000575365, 465.9467012229889, 466.085789853995, 466.2860222811849, 466.29021668057294, 466.2680032392396, 466.32963370602863, 466.5655893391891, 466.7396121999828, 467.056509086794, 467.29842256606855, 467.3091549187557, 467.2934339941629, 467.214545366365, 467.23406588317516, 467.3036613364011, 467.3318558061655, 466.6353787150919, 466.4306388234918, 466.5212627802484, 466.72371208299484, 466.8407399244871, 466.98561295570556, 466.8454206486991, 466.3758167601517, 466.2336992088629, 465.84550674858656, 465.2186577624493, 464.82887483875766, 464.65257469452854, 464.407862373293, 464.2986369228113, 464.2184241349827, 464.1974738199456, 464.1779735481668, 464.1535253588301, 463.0795390709126, 462.04632359264167, 460.65382297603776, 459.8297035162419, 459.61801776241333, 459.40003842971146, 459.65300879663806, 459.6592119333727, 459.6565715292869, 459.6449909578953, 459.2405698931898, 459.08762944084134, 458.1941809350801, 457.04301877798025, 456.11111128714515, 455.5670949163654, 454.801131281546, 454.99632367948703, 455.3601574538059, 455.82714984787043, 455.74409800574466, 455.557063959074, 455.3042535001711, 453.4098285114775, 452.6954830553298, 452.1472803263479, 452.02626317894607, 451.9465086029716, 452.2525685625506, 452.6590221713936, 452.4081440600724, 451.7378696718073, 450.4885512979653, 449.7565477453881, 448.8289414906764, 447.6825048101897, 447.68520673167495, 447.86679336951266, 448.2837549133128, 448.6559354053761, 448.72181745396864, 448.63941932264265, 448.58960963967434, 447.97945752766, 447.06198094213147, 446.560154061635, 446.08711021029785, 445.9361397357747, 445.77875673591046, 445.7291109967224, 446.05532648485354, 447.01348737557436, 448.57409657741675, 450.06972112539887, 452.19050909474294, 455.32482539202795, 456.6458190978206, 457.85158438042725, 459.3341952165178, 460.770375050798, 462.0383750723515, 463.6105068980268, 467.11287688761126, 467.27508237902333, 467.2435373832392, 467.2554903986953, 467.2408904354233, 467.1877778365165, 467.2194590435755, 467.0396725037145, 466.9926108341681, 466.8052793111839, 466.7970574795536, 466.6558696372436, 466.60385798255857, 466.6158570617506, 465.78284318355225, 464.0122713761169, 462.61323311087455, 461.3900201836058, 460.4045546396544, 459.9384949918767, 459.65752699521914, 459.1756722383878, 458.64860857256326, 458.3006886857561, 458.0781672757251, 458.1311034650493, 458.0943848257347]}, "alignment": "inconsistent"}

2168_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[7.76, 7.785, 7.755, 7.785, 7.74, 7.665, 7.68, 8.025, 8.31, 8.1451, 8.075, 8.03, 8.01, 8.08, 8.01, 8.115, 8.1459, 8.095, 8.15, 8.185, 8.475, 8.33, 8.31, 8.23, 8.16, 8.19, 8.25, 8.115, 8.025, 8.055, 8.075, 8.07, 8.075, 8.095, 8.08, 8.045, 8.065, 8.115, 8.045, 8.14, 8.08, 8.0436, 8.095, 8.12, 8.075, 8.0731, 8.195, 8.24, 8.095, 8.155, 8.215, 8.265, 8.47, 8.74, 8.75, 8.72, 8.775, 8.8275, 8.85, 8.855, 8.725, 8.6799, 8.63, 8.71, 8.68, 8.68, 8.5994, 8.42, 8.5601, 8.605, 8.4999, 8.465, 8.56, 8.3381, 8.235, 8.275, 8.26, 8.27, 8.31, 8.4202, 8.47, 8.45, 8.38, 8.39, 8.525, 8.385, 8.34, 8.335, 8.325, 8.31, 8.368, 8.26, 8.375, 8.395, 8.395, 8.4, 8.47, 8.505, 8.385, 8.34, 8.235, 8.33, 8.315, 8.195, 8.2, 8.19, 8.2495, 8.255, 8.19, 8.285, 8.28, 8.185, 8.105, 8.105, 8.1, 8.145, 8.085, 8.09, 8.035, 8.025, 8.01, 8.005, 8.07, 8.035, 7.955, 8.05, 8.105, 8.085, 8.02, 7.935, 8.05, 8.095, 8.535, 8.5785, 8.62, 8.66, 8.555], [7.8566, 7.81, 7.77, 7.795, 7.74, 7.665, 7.69, 8.03, 8.325, 8.15, 8.105, 8.03, 8.0199, 8.14, 8.02, 8.12, 8.1499, 8.1059, 8.155, 8.19, 8.5185, 8.3499, 8.32, 8.24, 8.16, 8.195, 8.28, 8.125, 8.03, 8.065, 8.08, 8.08, 8.0853, 8.095, 8.09, 8.055, 8.075, 8.1199, 8.0497, 8.17, 8.0899, 8.045, 8.11, 8.135, 8.08, 8.085, 8.215, 8.245, 8.1, 8.165, 8.22, 8.27, 8.49, 8.76, 8.76, 8.73, 8.78, 8.84, 8.86, 8.855, 8.735, 8.68, 8.635, 8.71, 8.6863, 8.69, 8.5994, 8.425, 8.57, 8.61, 8.5, 8.47, 8.59, 8.34, 8.24, 8.29, 8.265, 8.28, 8.315, 8.45, 8.475, 8.46, 8.4, 8.4, 8.5299, 8.39, 8.3554, 8.3399, 8.3285, 8.31, 8.37, 8.26, 8.3784, 8.4, 8.4, 8.405, 8.48, 8.5073, 8.39, 8.34, 8.235, 8.33, 8.32, 8.2, 8.22, 8.2, 8.2495, 8.26, 8.1966, 8.29, 8.28, 8.21, 8.11, 8.125, 8.12, 8.15, 8.09, 8.09, 8.04, 8.03, 8.01, 8.01, 8.07, 8.035, 7.9662, 8.07, 8.11, 8.095, 8.03, 7.9399, 8.07, 8.105, 8.535, 8.615, 8.6287, 8.66, 8.59], [7.75, 7.785, 7.75, 7.78, 7.73, 7.65, 7.68, 8.02, 8.29, 8.135, 8.07, 8.02, 8.01, 8.05, 8.01, 8.11, 8.134, 8.095, 8.14, 8.18, 8.475, 8.32, 8.305, 8.225, 8.15, 8.18, 8.23, 8.11, 8.02, 8.055, 8.07, 8.07, 8.075, 8.07, 8.08, 8.045, 8.065, 8.11, 8.04, 8.11, 8.07, 8.035, 8.095, 8.12, 8.07, 8.07, 8.19, 8.24, 8.09, 8.15, 8.2, 8.26, 8.44, 8.74, 8.75, 8.72, 8.76, 8.825, 8.84, 8.825, 8.72, 8.67, 8.63, 8.7, 8.67, 8.6, 8.59, 8.412, 8.5601, 8.6, 8.49, 8.46, 8.525, 8.3263, 8.225, 8.274, 8.26, 8.27, 8.2896, 8.42, 8.45, 8.45, 8.38, 8.385, 8.515, 8.38, 8.333, 8.32, 8.32, 8.305, 8.365, 8.225, 8.3725, 8.38, 8.38, 8.39, 8.46, 8.495, 8.38, 8.33, 8.235, 8.3201, 8.31, 8.19, 8.2, 8.185, 8.2317, 8.25, 8.19, 8.2801, 8.27, 8.15, 8.1, 8.1, 8.1, 8.14, 8.085, 8.03, 8.02, 8.02, 8, 8, 8.06, 8.03, 7.95, 8.05, 8.1, 8.08, 8.01, 7.93, 7.995, 8.09, 8.485, 8.575, 8.59, 8.65, 8.5525], [7.8566, 7.7934, 7.765, 7.785, 7.735, 7.66, 7.685, 8.025, 8.2999, 8.1499, 8.105, 8.025, 8.0199, 8.12, 8.015, 8.115, 8.1408, 8.1, 8.145, 8.185, 8.495, 8.3422, 8.305, 8.225, 8.155, 8.19, 8.275, 8.1152, 8.025, 8.065, 8.075, 8.075, 8.085, 8.07, 8.0816, 8.055, 8.075, 8.11, 8.045, 8.12, 8.07, 8.0432, 8.1082, 8.13, 8.075, 8.075, 8.2101, 8.24, 8.095, 8.165, 8.205, 8.26, 8.47, 8.755, 8.755, 8.73, 8.765, 8.84, 8.84, 8.83, 8.735, 8.68, 8.635, 8.705, 8.685, 8.645, 8.595, 8.425, 8.565, 8.61, 8.495, 8.465, 8.53, 8.3263, 8.2315, 8.28, 8.265, 8.275, 8.2896, 8.4495, 8.465, 8.455, 8.395, 8.3963, 8.52, 8.381, 8.3554, 8.325, 8.325, 8.305, 8.365, 8.235, 8.375, 8.395, 8.38, 8.4, 8.475, 8.495, 8.39, 8.3325, 8.235, 8.33, 8.31, 8.195, 8.205, 8.19, 8.235, 8.26, 8.195, 8.29, 8.275, 8.1681, 8.1, 8.11, 8.115, 8.145, 8.0857, 8.04, 8.04, 8.025, 8.0055, 8.005, 8.065, 8.035, 7.965, 8.055, 8.105, 8.085, 8.025, 7.93, 8.0554, 8.1, 8.4899, 8.615, 8.59, 8.66, 8.581], [663571, 36218, 21905, 42292, 31595, 41676, 25392, 26499, 81819, 50356, 74221, 28922, 11339, 508811, 33242, 36355, 49287, 35931, 30154, 30096, 104495, 41084, 19552, 42395, 27614, 73341, 248842, 42187, 5600, 15224, 9483, 3126, 51629, 32993, 6633, 8831, 23084, 8273, 8383, 119976, 30224, 33130, 15058, 23232, 16369, 99476, 15853, 10675, 55931, 19166, 14758, 6931, 227545, 31757, 17660, 18315, 35759, 14904, 79618, 33550, 72336, 7104, 7064, 6761, 49003, 739356, 11640, 24216, 10309, 5062, 20682, 7547, 391689, 15898, 15976, 11209, 1945, 7809, 222005, 21848, 25029, 2669, 17944, 5255, 33364, 12509, 20800, 7758, 4381, 11567, 7590, 166914, 3456, 19126, 26281, 27607, 24107, 25963, 12246, 3093, 5643, 6817, 2480, 14506, 113968, 9917, 54728, 7479, 3580, 5236, 9692, 99925, 9218, 121810, 44960, 20836, 6271, 147388, 20631, 11327, 12383, 8449, 3505, 14182, 28257, 49264, 3204, 25186, 41456, 4556, 641480, 21093, 87036, 108928, 99645, 22709, 50122]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[8.59, 8.83, 8.69, 8.755, 8.745, 8.7, 8.715, 8.69, 8.65, 8.635, 8.65, 8.615, 8.555, 8.53, 8.16, 8.245, 8.237, 8.22, 8.23, 8.335, 8.34, 8.3, 8.3628, 8.3, 8.425, 8.43, 8.16, 8.135, 8.225, 8.39, 8.452, 8.405, 8.46], [8.59, 8.84, 8.7, 8.76, 8.76, 8.71, 8.73, 8.695, 8.66, 8.64, 8.655, 8.63, 8.5672, 8.54, 8.165, 8.25, 8.24, 8.225, 8.25, 8.35, 8.3407, 8.305, 8.3693, 8.305, 8.44, 8.445, 8.18, 8.145, 8.2499, 8.42, 8.4571, 8.41, 8.465], [8.54, 8.82, 8.69, 8.75, 8.74, 8.7, 8.715, 8.66, 8.6457, 8.6332, 8.64, 8.61, 8.555, 8.5, 8.14, 8.23, 8.21, 8.215, 8.23, 8.32, 8.32, 8.3, 8.34, 8.295, 8.4, 8.42, 8.12, 8.13, 8.225, 8.39, 8.45, 8.4, 8.45], [8.54, 8.835, 8.6993, 8.7539, 8.7599, 8.705, 8.725, 8.6772, 8.6565, 8.635, 8.645, 8.615, 8.555, 8.5189, 8.14, 8.235, 8.21, 8.225, 8.25, 8.32, 8.32, 8.3011, 8.3456, 8.305, 8.435, 8.44, 8.145, 8.1304, 8.23, 8.4107, 8.455, 8.4, 8.455], [206172, 26381, 6888, 3441, 9491, 27521, 25971, 14083, 10626, 3385, 17835, 63025, 38905, 190611, 41013, 17276, 20929, 8923, 22915, 73480, 19782, 6533, 31218, 13894, 45357, 22587, 183958, 149913, 69462, 65743, 20414, 11277, 18772]], "text": {"content": "Medical Properties Trust Believes It Can Continue Paying its Ultra-High-Yield Dividend\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-04-28T11:35:00Z\n\nThe company's deleveraging strategy has given it a lot more breathing room.\n\nArticle Content:\n\nMedical Properties Trust\u00a0(MPW 1.71%) offers an eye-popping dividend yield approaching 15%. That's due to the significant slump in the stock price as the\u00a0healthcare REIT battled a barrage of headwinds, which put substantial downward pressure on its stock price. The company's many issues have investors worried that it might need to slash its massive dividend.\nThe REIT has been working hard to shore up its financial situation. While its metrics deteriorated in the first quarter, Medical Properties Trust believes these moves will allow it to continue supporting the dividend. Here's what drives that view.\nMedical Properties Trust recently reported its first-quarter results, and they showcased the challenges the REIT is facing. The hospital owner reported $0.37 per share of normalized funds from operations (FFO), down from $0.47 in the year-ago period.\nA barrage of problems weighed on FFO, including higher interest rates, rental collection issues with a financially challenged tenant, and the negative impact of asset sales.\nMeanwhile, its adjusted FFO was even lower at $0.30 per share, down from $0.37 in the year-ago period. Adjusted FFO is a better metric for measuring a REIT's available funds for paying dividends. It was barely enough to cover Medical Properties Trust's first-quarter dividend payment\u00a0of $0.29 per share, which it declared in conjunction with its quarterly results. That put its\u00a0dividend payout ratio\u00a0at a sky-high 97%, up significantly from a much more comfy 78% in the year-ago period.\nIts\u00a0leverage ratio\u00a0also grew. Medical Properties' adjusted net debt to adjusted\u00a0EBITDA\u00a0ended the quarter at 7.2 times. That's up from 6.4 times at the end of last year.\nWhile Medical Properties' financial metrics worsened in the first quarter, the REIT believes they will improve later this year. It has agreed to sell several hospital properties, including its\u00a0Australian portfolio, and those sales should close in the coming quarters. The company expects to use the proceeds to pay down debt and shore up its balance sheet. Because of that, it sees leverage coming back down to 6.5 times as it closes these sales.\nMeanwhile, the financial troubles facing key tenant Prospect Medical Holdings are a big weight on rental income and FFO. That company currently isn't paying rent on hospitals in Pennsylvania leased from Medical Properties Trust.\nHowever, the REIT expects to recover this rent and the value of those properties in an eventual sale. During the first quarter, Medical Properties provided Prospect with $50 million of additional funding that can convert into equity in that company's valuable managed-care business.\nMore recently, a third-party lender committed to providing Prospect with significant liquidity. It will allow Medical Properties Trust to convert certain existing and future real estate obligations into additional equity in Prospect's managed-care business. That positions the company to receive substantial proceeds upon the eventual sale or monetization of the managed-care business.\nThese factors led CEO Edward Aldag to draw the following conclusions on the quarter and what's ahead for the REIT: \"We are pleased to report a first quarter that saw our core portfolio, as it has for nearly two decades, realize attractive and predictable growth driven by strong original underwriting and inflation-based cash rent escalators. This performance establishes a baseline level of profitability that supports our dividend payments and sets the table for continued growth.\"\nHe added that its recent transactions serve as a \"confirmation of our underwritten asset values by sophisticated market participants, as well as our existing liquidity and prudently planned debt structure, position us to have no debt maturities until 2025.\"\nMedical Properties Trust believes it can maintain its big-time dividend based on the underlying strength of its portfolio and the steps it has taken to bolster its balance sheet.\nHowever, the issues facing Prospect Medical remain a big headwind. While the REIT is working with that tenant to address the situation, there's a lot of uncertainty about when it will be repaid.\nBecause of that, there's still a risk that the company will eventually need to reduce the dividend. Given that possibility, investors might want to hold off on buying shares until there's more clarity on that situation.\nMatthew DiLallo has positions in Medical Properties Trust and has the following options: short September 2023 $8 puts on Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682681700000, "published_utc": "2023-04-28T11:35:00Z", "article_url": "https://www.fool.com/investing/2023/04/28/medical-properties-trust-believes-it-can-continue/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.071239560360339, "input_bin_label": ">+4%", "output_percentage_change": -0.9745582286565891, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.61652623272153, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.900319999999999, 7.92348, 7.94897, 7.982469999999999, 8.01047, 8.05597, 8.10155, 8.10905, 8.09356, 8.097069999999999, 8.13607, 8.16779, 8.196299999999999, 8.2068, 8.2208, 8.228299999999999, 8.241719999999999, 8.24324, 8.23124, 8.219240000000001, 8.17724, 8.150519999999998, 8.12852, 8.11302, 8.105680000000001, 8.09218, 8.07218, 8.07166, 8.07366, 8.079159999999998, 8.078660000000001, 8.07548, 8.0778, 8.0838, 8.083139999999998, 8.085139999999999, 8.09865, 8.111650000000001, 8.11665, 8.12115, 8.134649999999999, 8.15633, 8.19251, 8.255009999999999, 8.32301, 8.38851, 8.444, 8.504, 8.5785, 8.645, 8.698, 8.74, 8.756499999999999, 8.751500000000002, 8.744499999999999, 8.736, 8.719, 8.6775, 8.65, 8.628, 8.604000000000001, 8.5825, 8.572, 8.53413, 8.48878, 8.452279999999998, 8.419279999999999, 8.40428, 8.37674, 8.36069, 8.35769, 8.356689999999999, 8.343190000000002, 8.350190000000001, 8.37904, 8.389140000000001, 8.39818, 8.40318, 8.40672, 8.39227, 8.38227, 8.36027, 8.35827, 8.358139999999999, 8.34414, 8.346039999999999, 8.358, 8.374999999999998, 8.381499999999999, 8.38425, 8.37125, 8.38075, 8.37425, 8.35425, 8.336749999999999, 8.31575, 8.291749999999999, 8.26825, 8.248750000000001, 8.244499999999999, 8.2485, 8.23231, 8.21131, 8.20281, 8.193810000000001, 8.18931, 8.174380000000001, 8.152379999999999, 8.136880000000001, 8.11038, 8.083429999999998, 8.06712, 8.06362, 8.05612, 8.04112, 8.03212, 8.034049999999999, 8.03855, 8.037049999999999, 8.027550000000002, 8.032540000000001, 8.04204, 8.08453, 8.14253, 8.20503, 8.265530000000002, 8.313130000000001], "in_sma_50": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.085388, 8.09472, 8.10882, 8.12822, 8.14862, 8.17002, 8.19162, 8.20792, 8.218722, 8.232324, 8.244924, 8.258024, 8.270326, 8.282026, 8.295425999999999, 8.306026000000001, 8.315109999999999, 8.32161, 8.33001, 8.33851, 8.33851, 8.340966, 8.345466, 8.347492, 8.349022, 8.350821999999999, 8.350622000000001, 8.353818, 8.359110000000001, 8.366800000000001, 8.3746, 8.382200000000001, 8.3884, 8.394926, 8.403694, 8.410214, 8.415821999999999, 8.420122, 8.425722, 8.429421999999999, 8.435322, 8.439157999999999, 8.444493999999999, 8.449793999999999, 8.455893999999999, 8.462394, 8.467692, 8.472792, 8.478692, 8.482042, 8.482642, 8.484042, 8.480842, 8.469642, 8.458642, 8.447842, 8.437242, 8.425642, 8.412742, 8.401942, 8.392742, 8.382504, 8.371804, 8.359904, 8.348504, 8.338503999999999, 8.328318000000001, 8.320618, 8.310118, 8.298418, 8.288628, 8.279428000000001, 8.270128, 8.264301999999999, 8.258972, 8.254472, 8.251271999999998, 8.247472, 8.24218, 8.23179, 8.223598, 8.216498, 8.218396, 8.222769999999999, 8.22417, 8.22975, 8.234262], "in_sma_200": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.080901960784313, 8.084346153846154, 8.091622641509433, 8.103907407407407, 8.115745454545454, 8.126714285714286, 8.137912280701753, 8.150017241379311, 8.16171186440678, 8.17285, 8.182065573770492, 8.190096774193549, 8.197158730158732, 8.20509375, 8.212476923076924, 8.219030303030303, 8.224641791044776, 8.227588235294117, 8.232478260869566, 8.237871428571427, 8.241492957746479, 8.244597222222222, 8.248506849315069, 8.249558108108108, 8.249317333333334, 8.249721052631578, 8.24991948051948, 8.250241025641024, 8.250739240506329, 8.25322375, 8.255838271604938, 8.258267073170732, 8.259914457831325, 8.261538095238095, 8.264578823529412, 8.265932558139534, 8.26696091954023, 8.267620454545455, 8.268265168539326, 8.268673333333334, 8.269731868131869, 8.269354347826088, 8.270490322580645, 8.271814893617021, 8.272953684210526, 8.274277083333333, 8.276346391752577, 8.278577551020408, 8.27970303030303, 8.280231, 8.279783168316833, 8.280275490196077, 8.280564077669903, 8.279741346153846, 8.279029523809523, 8.27818962264151, 8.277785981308412, 8.277621296296296, 8.276863302752293, 8.276982727272728, 8.276964864864865, 8.275992857142857, 8.27443539823009, 8.27299298245614, 8.271619130434782, 8.270527586206898, 8.268947863247863, 8.267007627118645, 8.2651, 8.263099166666667, 8.260970247933884, 8.258872131147541, 8.25729593495935, 8.255503225806452, 8.2531792, 8.251606349206348, 8.250451968503937, 8.249159375, 8.247421705426357, 8.244979999999998, 8.243532824427481, 8.242445454545454, 8.244306015037594, 8.247072388059701, 8.249612592592593, 8.252630147058824, 8.255027007299269], "in_ema_10": [7.8566, 7.845109090909091, 7.830543801652892, 7.822263110443275, 7.80639709036268, 7.779779437569465, 7.762546812556835, 7.8102655739101365, 7.8992900150173835, 7.944855466832404, 7.973972654681058, 7.9832503538299555, 7.989913925860872, 8.013565939340713, 8.013826677642403, 8.032221827161965, 8.051963313132516, 8.06069725619933, 8.076025027799451, 8.09583865910864, 8.168413448361614, 8.200011003204956, 8.219099911713146, 8.220172655038027, 8.208323081394749, 8.204991612050248, 8.217720409859293, 8.19908033533942, 8.167429365277707, 8.148805844318124, 8.135386599896647, 8.124407218097256, 8.1172422693523, 8.1086527658337, 8.103734081136663, 8.094873339111814, 8.091260004727847, 8.09466727659551, 8.085636862669054, 8.091884705820133, 8.08790566839829, 8.079777365053147, 8.084945116861665, 8.093136913795906, 8.08983929310574, 8.087141239813787, 8.109497378029461, 8.13322512747865, 8.126275104300714, 8.133315994427857, 8.146349449986428, 8.16701318635253, 8.222101697924797, 8.318992298302106, 8.398266425883541, 8.458581621177442, 8.514294053690634, 8.573513316655973, 8.62196544090034, 8.659789906191186, 8.67346446870188, 8.674652747119719, 8.667443156734315, 8.674271673691711, 8.676222278475036, 8.670545500570483, 8.656809955012214, 8.614662690464538, 8.605633110380076, 8.60642709031097, 8.586167619345337, 8.56413714310073, 8.557930389809687, 8.515815773480652, 8.464121996484169, 8.430645269850682, 8.400527948059649, 8.377704684776075, 8.361685651180425, 8.377651896420346, 8.393533369798465, 8.404709120744199, 8.402943826063435, 8.401735857688264, 8.42323842901767, 8.415558714650821, 8.404620766532489, 8.390144263526581, 8.378299851976292, 8.364972606162421, 8.364977586860162, 8.341345298340132, 8.347464335005562, 8.356107183186367, 8.360451331697936, 8.367641998661949, 8.387161635268866, 8.406768610674526, 8.403719772370067, 8.390770722848236, 8.362448773239466, 8.356548996286836, 8.348085542416502, 8.320251807431683, 8.299296933353194, 8.279424763652612, 8.271347533897591, 8.26928434591621, 8.255778101204172, 8.262000264621594, 8.264363852872213, 8.246861334168173, 8.220159273410323, 8.200130314608446, 8.184652075588728, 8.177442607299868, 8.160762133245347, 8.138805381746192, 8.120840766883246, 8.103415172904475, 8.08561241419457, 8.070955611613739, 8.069872773138513, 8.06353226893151, 8.045617310943962, 8.047323254408695, 8.057809935425297, 8.062753583529789, 8.055889295615282, 8.03300033277614, 8.037072999544115, 8.048514272354275, 8.128766222835315, 8.217172364137983, 8.284959207021986, 8.353148442108898, 8.394575998089097], "in_ema_50": [7.8566, 7.854121568627452, 7.850626605151866, 7.8480530127929695, 7.843619561310893, 7.836418794200663, 7.830480802271225, 7.838109006103726, 7.856218456844756, 7.867735380105747, 7.877039875003561, 7.882842232846559, 7.8882170472447335, 7.897306574803764, 7.901922003242833, 7.910278003115663, 7.919318081424853, 7.926403646859173, 7.9349760528646955, 7.944780913536669, 7.966358132613663, 7.981097029373911, 7.993799106653366, 8.002865808353235, 8.00883185508448, 8.015936488218422, 8.026095841621622, 8.029590122342343, 8.029410117544604, 8.03080579920952, 8.032538905122873, 8.034204046098447, 8.036196044290664, 8.0375216896126, 8.039250250804262, 8.039867888027624, 8.041245617908894, 8.043941868186977, 8.043983363552194, 8.046964408118775, 8.047867764663138, 8.047684715068506, 8.050057863497193, 8.053192849242402, 8.054048031625053, 8.054869677443678, 8.060957141073338, 8.067978429658698, 8.069038099083848, 8.072801310884481, 8.077985573202737, 8.085123393861453, 8.10021659410218, 8.125894374725625, 8.150565183559914, 8.173288117537957, 8.196492505085489, 8.221728093121353, 8.24597405025385, 8.268877028675266, 8.28715636088408, 8.302561993790587, 8.315598778347818, 8.33086941449104, 8.344756888432569, 8.356531128101881, 8.365882848568475, 8.368201168232456, 8.375918769478243, 8.385098425577135, 8.389408291240779, 8.392372671976435, 8.397769822095006, 8.394967083973633, 8.388556610092314, 8.38429948812791, 8.379621076828776, 8.375518289502157, 8.372148944815798, 8.375182319528905, 8.378704581508163, 8.381696558703922, 8.38221826228416, 8.382770487292627, 8.388152036810563, 8.387871564778777, 8.38659817008157, 8.384182555568566, 8.381861671036466, 8.378847487858566, 8.378304449119016, 8.372684666800623, 8.372775464180991, 8.373647014605266, 8.373896151287413, 8.374919831629084, 8.378844544114218, 8.383399660031309, 8.383658496892826, 8.381652281328401, 8.375901211472385, 8.374101163963664, 8.371587392827834, 8.364662397030665, 8.358401126558876, 8.351797160811469, 8.347216879995331, 8.343796610191593, 8.33796144900761, 8.336080607870056, 8.333685289914367, 8.327191749133412, 8.31828226877524, 8.310114336666407, 8.302462794052039, 8.296287782520587, 8.288029438108014, 8.278302793476326, 8.26895758588902, 8.25939062173651, 8.24943412676645, 8.239848474736394, 8.232991671805555, 8.225227292519063, 8.215022300655571, 8.208746916316137, 8.204678409793937, 8.199985138821626, 8.193122976514896, 8.182804428416274, 8.177808176321518, 8.174756875289303, 8.187115429199526, 8.203895216289741, 8.21903658035681, 8.236329263480073, 8.249845762951443], "in_ema_200": [7.8566, 7.855971144278607, 7.855065958763397, 7.854368785044359, 7.853181035939441, 7.85125883657686, 7.849604519795001, 7.8513497484537575, 7.855812935036307, 7.858739174488683, 7.8611895309614335, 7.862819485877241, 7.864382476067517, 7.866925934017094, 7.8683993078079695, 7.870853046038736, 7.873539085381634, 7.875792427815648, 7.878471110125941, 7.881521148831156, 7.887625416006966, 7.892148546195951, 7.8962565208606685, 7.89952760025509, 7.9020696141829, 7.904934593146255, 7.908616836000522, 7.910672389871164, 7.91180997803165, 7.9133342568572065, 7.914942871216836, 7.916535479463436, 7.918211743349372, 7.919722074261319, 7.9213327998905605, 7.922662821782197, 7.924178614600285, 7.926027583609238, 7.9272113887474545, 7.929129683386783, 7.930531378079452, 7.931652458894583, 7.933409150845881, 7.935365278698161, 7.936754678910121, 7.938130254244348, 7.940836420868783, 7.943813172899939, 7.945317519438249, 7.9475034147672226, 7.950065569844166, 7.953149494522334, 7.9582922856216145, 7.966219725565678, 7.974068285510299, 7.981589994112186, 7.989385118548881, 7.997848948215061, 8.006228560670634, 8.01442529141023, 8.021595189008139, 8.0281464806598, 8.034184824135822, 8.040859602005119, 8.047268959199098, 8.053216531744381, 8.058607412025532, 8.062253109418313, 8.067255566041016, 8.072656008169961, 8.076858435949365, 8.080720541064297, 8.085190983441766, 8.087590078133887, 8.089022017654944, 8.090922296086237, 8.09265441254309, 8.094468796497885, 8.096410400512832, 8.099923729860963, 8.10355632956384, 8.10705328150848, 8.109918422986008, 8.112767990916495, 8.116820050708371, 8.11944870692023, 8.121796480980723, 8.123818406543103, 8.125820213443172, 8.1276030968915, 8.129965255131385, 8.131010376970874, 8.13343813441395, 8.136040740041674, 8.138468195364643, 8.141070501878428, 8.144393183451777, 8.147881808492059, 8.150290944725969, 8.15210397015158, 8.152928806269477, 8.154690708694657, 8.156236074777299, 8.156621785476032, 8.157103160744928, 8.15743049247881, 8.158202328374545, 8.159215240530022, 8.15957130778843, 8.160869105720884, 8.162004736509731, 8.162065385897694, 8.161447819868863, 8.160935901263203, 8.160478827618793, 8.160324809433533, 8.159582274016286, 8.15839240064299, 8.157214366805746, 8.155898800966883, 8.154402295484624, 8.152915705479803, 8.152040922340701, 8.150876336048755, 8.149026820267176, 8.148091230015762, 8.147662461557895, 8.147038954477717, 8.145824636522715, 8.143677127701594, 8.142798748321479, 8.142372890129225, 8.14583087132197, 8.150499220861054, 8.154872362942038, 8.159898508584407, 8.164088573175608], "in_macd": [0.0, -0.005041595441595881, -0.011199636366587384, -0.014301239525865483, -0.02055689739110189, -0.031206693184195444, -0.037200616461584346, -0.014350264425789128, 0.02564531354442945, 0.04472281407899459, 0.055578145676399515, 0.05706789954130276, 0.05717790157743696, 0.06459767067609068, 0.06129865591661865, 0.06599260553906472, 0.07097626857045203, 0.070817300648371, 0.0734754619555904, 0.07791162295747966, 0.10522871066029715, 0.11324262597549506, 0.11526329893212583, 0.10915113901003082, 0.09753447651824665, 0.09011362155723823, 0.09005325232502948, 0.07623212825620129, 0.05733942845006901, 0.04507489807831355, 0.03574998228188697, 0.028036729366943902, 0.022471796406611233, 0.016659136151004006, 0.012840566023093913, 0.007580540241706402, 0.0049684910939884475, 0.005657415652397191, 0.0009475142021209138, 0.0032295285735326473, 0.0009920238380463076, -0.002910203790476018, -0.0007491547382869612, 0.002691543575972233, 0.0009691101347133468, -0.00039141874530201903, 0.009324308414177196, 0.0192152706227251, 0.015178670978448494, 0.01742716218616991, 0.022181083648789013, 0.030040354496723154, 0.05260769941180854, 0.09242419244315236, 0.12256618336579272, 0.1427906357027222, 0.15980078342307813, 0.17728963666924713, 0.1889713349485067, 0.19517242237586352, 0.19022828947848325, 0.1797993729408951, 0.16598983009303225, 0.15886281127954227, 0.14987312062761227, 0.137931076719374, 0.12301430640130206, 0.09636425209054877, 0.08555450296285727, 0.07970008979486032, 0.06503124654591907, 0.05040430386887529, 0.04355522565901104, 0.02144321024491269, -0.0036877785865900847, -0.01946632791512748, -0.03280318191423781, -0.042080737817649094, -0.047705253265419856, -0.038812719747117086, -0.030166857648763923, -0.02384697301160621, -0.023410060854157422, -0.022697265735310168, -0.012012343454330221, -0.014592391884281852, -0.018489667527301634, -0.023757451378358496, -0.027613892271597607, -0.03191607368628446, -0.030136687915041094, -0.038769514585263565, -0.03392321622620287, -0.028144227868237337, -0.02449237969184459, -0.019756688047186444, -0.009838334900548418, -0.0003599860261100929, -0.0013058951868671898, -0.006619004698148245, -0.018484044860000992, -0.019991024532563628, -0.022539330264256918, -0.033452796803169704, -0.0408242842988642, -0.04733101342741186, -0.04829974977111817, -0.04651400474386769, -0.04977002781660467, -0.044175515662006504, -0.04048550738519019, -0.045660737283578, -0.054627532932931544, -0.06023254339401518, -0.06353866220661253, -0.06301167652182116, -0.06661119854630826, -0.07231781895243117, -0.07596468315719918, -0.07915279974888811, -0.08230414124096441, -0.08387508809383348, -0.0793637206640998, -0.07731790606058553, -0.08041798970671543, -0.07475089866357898, -0.06547040398689319, -0.05904870127453954, -0.05813085782440908, -0.06432763736833103, -0.058446166784584364, -0.04961428907042986, -0.011026187851983948, 0.02931179672488149, 0.05858729123126061, 0.0864403163717995, 0.10097541793351184], "in_signal": [0.0, -0.0010083190883191761, -0.0030465825439728177, -0.005297513940351351, -0.008349390630501458, -0.012920851141240256, -0.017776804205309076, -0.017091496249405088, -0.008544134290638182, 0.0021092553832883715, 0.0128030334419106, 0.021656006661789032, 0.02876038564491862, 0.035927842651153036, 0.041002005304246164, 0.046000125351209877, 0.05099535399505831, 0.054959743325720845, 0.05866288705169476, 0.06251263423285175, 0.07105584951834083, 0.07949320480977168, 0.08664722363424252, 0.09114800670940018, 0.09242530067116947, 0.09196296484838323, 0.09158102234371249, 0.08851124352621026, 0.08227688051098202, 0.07483648402444833, 0.06701918367593607, 0.05922269281413764, 0.051872513532632364, 0.04482983805630669, 0.03843198364966414, 0.03226169496807259, 0.026803054193255762, 0.02257392648508405, 0.018248644028491422, 0.015244820937499667, 0.012394261517608996, 0.009333368455991994, 0.007316863817136204, 0.00639179976890341, 0.005307261842065397, 0.004167525724591913, 0.0051988822625089704, 0.008002159934552198, 0.009437462143331458, 0.01103540215189915, 0.013264538451277123, 0.01661970166036633, 0.023817301210654774, 0.03753867945715429, 0.05454418023888198, 0.07219347133165004, 0.08971493374993567, 0.10722987433379796, 0.12357816645673972, 0.1378970176405645, 0.14836327200814825, 0.15465049219469762, 0.15691835977436455, 0.1573072500754001, 0.15582042418584255, 0.15224255469254883, 0.14639690503429947, 0.13639037444554933, 0.12622320014901092, 0.11691857807818082, 0.10654111177172848, 0.09531375019115784, 0.08496204528472849, 0.07225827827676533, 0.057069066904094246, 0.041761987940249906, 0.026848953969352364, 0.013063015611952073, 0.0009093618364776884, -0.007035054480241267, -0.011661415113945799, -0.014098526693477883, -0.015960833525613793, -0.01730811996755307, -0.0162489646649085, -0.015917650108783172, -0.016432053592486867, -0.017897133149661196, -0.01984048497404848, -0.022255602716495678, -0.023831819756204763, -0.026819358722016524, -0.028240130222853797, -0.028220949751930506, -0.027475235739913326, -0.02593152620136795, -0.022712887941204046, -0.018242307558185254, -0.014855025083921641, -0.013207821006766964, -0.01426306577741377, -0.015408657528443743, -0.016834792075606377, -0.020158393021119044, -0.024291571276668075, -0.028899459706816833, -0.032779517719677104, -0.03552641512451522, -0.038375137662933115, -0.039535213262747795, -0.03972527208723627, -0.040912365126504625, -0.04365539868779001, -0.046970827629035046, -0.05028439454455055, -0.052829850940004676, -0.05558612046126539, -0.058932460159498545, -0.06233890475903867, -0.06570168375700856, -0.06902217525379974, -0.07199275782180649, -0.07346695039026516, -0.07423714152432923, -0.07547331116080647, -0.07532882866136097, -0.07335714372646741, -0.07049545523608185, -0.0680225357537473, -0.06728355607666404, -0.06551607821824812, -0.06233572038868447, -0.05207381388134437, -0.0357966917600992, -0.016919895161827236, 0.003752147144898108, 0.023196801302620855], "in_upper_bb": [null, 7.91437829714198, 7.898777609267884, 7.879138022888284, 7.876872798999475, 7.897036849546377, 7.888744006633016, 8.016465591473102, 8.247515986665478, 8.301171508541625, 8.32325070270843, 8.320826758185088, 8.316805132180468, 8.330829475744032, 8.324374035558147, 8.332921656880385, 8.34369109988926, 8.34595250237686, 8.353650305061649, 8.365744235283069, 8.45483120157554, 8.49166555016917, 8.512471009033034, 8.517585997659367, 8.503667132554432, 8.466280628578142, 8.418876644209835, 8.415282190090153, 8.403182644942003, 8.402827692000006, 8.403061488935409, 8.400907918449708, 8.39794136253341, 8.398379840529381, 8.394954037918342, 8.396100319056144, 8.39576919608996, 8.395808593189697, 8.396046037475337, 8.392701924773549, 8.311084342405849, 8.269350375759064, 8.23076000659957, 8.213358517538115, 8.206601676208736, 8.191632830346032, 8.165125853120905, 8.196697617416378, 8.195401611177791, 8.20398032851913, 8.219716017061355, 8.246908952933534, 8.339598568072754, 8.511238437279196, 8.630447973433114, 8.718164988715722, 8.800374868806546, 8.888245152267226, 8.960204857770252, 9.02190392487988, 9.055767253267003, 9.072620452121475, 9.082814496971148, 9.097190156747843, 9.09694684531704, 9.083852406657293, 9.076092868188772, 9.06495043508164, 9.027698590325501, 8.991984843114658, 8.95183392865769, 8.916507867552424, 8.911322863746795, 8.92815845159555, 8.950561247570421, 8.955421971231445, 8.949342756987752, 8.920314522138504, 8.881110458246857, 8.831185668097303, 8.798150786269376, 8.77281216015185, 8.752121799602746, 8.713541156697639, 8.683352864674186, 8.65026744975248, 8.624589087564619, 8.622613743235194, 8.599415664305246, 8.56007703701317, 8.544909875875161, 8.537305402646247, 8.510697458532936, 8.514872361047184, 8.51181488265409, 8.513621069513212, 8.523258720713866, 8.53470788351716, 8.532004130251845, 8.526187172239998, 8.525663464312373, 8.516041257630048, 8.513731565858835, 8.521440494882494, 8.499898309120521, 8.502534395244826, 8.501275225265424, 8.500394735752618, 8.502618684104169, 8.502158995450557, 8.496862721240573, 8.5013854346716, 8.50530184630738, 8.50021476528146, 8.493023758132733, 8.477046248151902, 8.443426826384908, 8.398665382057066, 8.375834047326222, 8.36270114029998, 8.36419120013771, 8.344578366706497, 8.320336726973565, 8.31570684927408, 8.313865142298095, 8.305894337506427, 8.290419203412261, 8.266690321233604, 8.254217802981696, 8.221009955609464, 8.175082625037572, 8.161733968907349, 8.29620762870819, 8.427938289765493, 8.51835552596922, 8.611476010339763, 8.673535819801334], "in_lower_bb": [null, 7.735621702858021, 7.711222390732115, 7.720861977111715, 7.6971272010005265, 7.634629817120289, 7.619827421938413, 7.559784408526898, 7.442461791112299, 7.449788491458375, 7.46944020638248, 7.493306575148243, 7.514687175511839, 7.529841952827394, 7.547585964441853, 7.561415843119615, 7.573426547169564, 7.586880830956472, 7.597981273885721, 7.606805764716933, 7.5815587984244575, 7.5996044498308315, 7.6327989909669665, 7.6716840023406325, 7.727602867445571, 7.8179893714218585, 7.9243933557901665, 7.937007809909847, 7.921617355057999, 7.913482307999995, 7.910248511064588, 7.917402081550294, 7.926878637466588, 7.921440159470619, 7.931525962081653, 7.924379680943856, 7.918130803910037, 7.919091406810304, 7.908853962524659, 7.905698075226448, 7.944815657594152, 7.956649624240935, 7.975559993400427, 7.983461482461884, 7.982218323791263, 7.985687169653965, 8.005704146879097, 7.98661238258362, 7.994908388822208, 7.9963296714808685, 7.993593982938645, 7.984901047066465, 7.930711431927248, 7.827571562720803, 7.775702026566887, 7.755485011284277, 7.742275131193455, 7.727404847732773, 7.7349451422297495, 7.744246075120124, 7.776882746732998, 7.823709547878523, 7.86619550302885, 7.909319843252157, 7.970563154682961, 8.040657593342704, 8.086907131811229, 8.11654956491836, 8.200801409674499, 8.281015156885346, 8.35016607134231, 8.405992132447574, 8.417177136253203, 8.357471548404451, 8.28271875242958, 8.232858028768554, 8.18893724301225, 8.161465477861498, 8.145629541753143, 8.157504331902695, 8.163539213730624, 8.16637783984815, 8.163068200397257, 8.17077884330236, 8.184467135325816, 8.19115255024752, 8.192870912435382, 8.184846256764805, 8.184044335694752, 8.192882962986829, 8.195050124124842, 8.179654597353753, 8.190762541467064, 8.193457638952816, 8.21136511734591, 8.221558930486788, 8.232921279286135, 8.243472116482838, 8.256215869748154, 8.25033282776, 8.227856535687625, 8.22497874236995, 8.218788434141166, 8.190949505117505, 8.18099169087948, 8.159255604755177, 8.148474774734577, 8.142855264247384, 8.127631315895831, 8.126591004549443, 8.122887278759427, 8.111674565328402, 8.08025815369262, 8.05684523471854, 8.037536241867269, 8.028013751848095, 8.022703173615092, 8.021964617942933, 8.009795952673777, 7.992178859700023, 7.967738799862289, 7.954851633293502, 7.954593273026435, 7.943223150725919, 7.921064857701904, 7.915535662493571, 7.9180107965877395, 7.924239678766394, 7.9197121970183035, 7.916920044390537, 7.9408873749624265, 7.94742603109265, 7.851942371291808, 7.770711710234508, 7.72779447403078, 7.686173989660239, 7.673644180198668], "out_sma_10": [8.54, 8.6875, 8.691433333333334, 8.707049999999999, 8.71762, 8.715516666666666, 8.716871428571428, 8.7119125, 8.705755555555555, 8.69868, 8.70918, 8.68718, 8.67275, 8.64925, 8.58726, 8.54026, 8.48876, 8.443539999999999, 8.40289, 8.37139, 8.338890000000001, 8.307500000000001, 8.28656, 8.26517, 8.29467, 8.315169999999998, 8.308670000000001, 8.29921, 8.29721, 8.30628, 8.319779999999998, 8.32967, 8.34061], "out_sma_50": [8.54, 8.6875, 8.691433333333334, 8.707049999999999, 8.71762, 8.715516666666666, 8.716871428571428, 8.7119125, 8.705755555555555, 8.69868, 8.6938, 8.687233333333333, 8.677061538461539, 8.665764285714285, 8.630713333333334, 8.60598125, 8.582688235294118, 8.562816666666667, 8.546352631578946, 8.535034999999999, 8.524795238095239, 8.514627272727273, 8.507278260869565, 8.49885, 8.496296, 8.494130769230768, 8.4812, 8.468671428571428, 8.460441379310344, 8.458783333333333, 8.458661290322581, 8.456828125, 8.456772727272728], "out_sma_200": [8.54, 8.6875, 8.691433333333334, 8.707049999999999, 8.71762, 8.715516666666666, 8.716871428571428, 8.7119125, 8.705755555555555, 8.69868, 8.6938, 8.687233333333333, 8.677061538461539, 8.665764285714285, 8.630713333333334, 8.60598125, 8.582688235294118, 8.562816666666667, 8.546352631578946, 8.535034999999999, 8.524795238095239, 8.514627272727273, 8.507278260869565, 8.49885, 8.496296, 8.494130769230768, 8.4812, 8.468671428571428, 8.460441379310344, 8.458783333333333, 8.458661290322581, 8.456828125, 8.456772727272728], "out_ema_10": [8.54, 8.593636363636364, 8.612847933884296, 8.638493764087151, 8.660567625162214, 8.668646238769083, 8.678892377174703, 8.678584672233846, 8.674569277282238, 8.667374863230922, 8.663306706279844, 8.654523668774416, 8.636428456269977, 8.615059646039072, 8.528685164941058, 8.475287862224501, 8.42705370545641, 8.390316668100699, 8.364804546627845, 8.356658265422782, 8.349993126255002, 8.34110346693591, 8.341921018402108, 8.33520810596536, 8.353352086698932, 8.36910625275367, 8.328359661343912, 8.292366995645018, 8.281027541891378, 8.30460435245658, 8.331949015646293, 8.344321921892421, 8.364445208821072], "out_ema_50": [8.54, 8.55156862745098, 8.557362014609765, 8.565069386585852, 8.572709802798173, 8.577897653668833, 8.5836663731328, 8.587334358500142, 8.590046736598175, 8.591809609672756, 8.593895507332649, 8.594723134496075, 8.593165364515837, 8.590252997279922, 8.572596016994435, 8.559356957504457, 8.545656684661147, 8.533081912713651, 8.521980661234686, 8.514059850990188, 8.50644966075528, 8.498396732882522, 8.492404704142032, 8.485055500058031, 8.483092539271441, 8.4814026357706, 8.468210375544302, 8.454962909836683, 8.446140834941126, 8.444750998276769, 8.445152919912974, 8.44338221717129, 8.443837816497908], "out_ema_200": [8.54, 8.542935323383084, 8.544491190812108, 8.546574860555271, 8.5486974987587, 8.55025274752727, 8.55199152615884, 8.553237381619946, 8.554264870360047, 8.55506820498333, 8.55596304871484, 8.556550481065937, 8.55653505339364, 8.55616057525042, 8.552019674004146, 8.548865249387191, 8.54549345586095, 8.542304466250393, 8.539395964098647, 8.537212919679755, 8.535051597095876, 8.532723720507859, 8.530861792940618, 8.528614411916335, 8.5276829252306, 8.526810458312884, 8.523011349274945, 8.519104768685144, 8.516228104320119, 8.515178073431361, 8.514579286631049, 8.51343919422676, 8.512857709707092], "out_macd": [0.0, 0.023532763532765344, 0.03087686301247672, 0.040634469579060806, 0.048294879628901555, 0.049366769216339534, 0.05123942608152632, 0.04830957688950299, 0.04381229245826468, 0.03807439391574796, 0.03394271393040604, 0.02792566876889424, 0.018106893570912774, 0.007328002534649158, -0.031426148591021885, -0.05385260718132301, -0.0728037914651054, -0.08562533138584527, -0.09270060817405046, -0.0916034534277852, -0.08969994525418201, -0.08869406340586927, -0.08334536322949049, -0.08144372789780441, -0.06865533864479723, -0.05745468793494979, -0.07155725859891682, -0.08295548622910331, -0.08299506074017238, -0.06766543893841437, -0.05135003223973378, -0.04236958502863253, -0.030463313452658625], "out_signal": [0.0, 0.004706552706553069, 0.009940614767737799, 0.0160793857300024, 0.022522484509782233, 0.027891341451093694, 0.03256095837718022, 0.03571068207964478, 0.03733100415536876, 0.0374796821074446, 0.036772288472036896, 0.035002964531408366, 0.03162375033930925, 0.026764600778377237, 0.015126450904497414, 0.0013306392873333288, -0.013496246863154418, -0.02792206376769259, -0.04087777264896417, -0.05102290880472837, -0.05875831609461911, -0.06474546555686915, -0.06846544509139342, -0.07106110165267562, -0.07057994905109995, -0.06795489682786993, -0.06867536918207931, -0.07153139259148411, -0.07382412622122177, -0.07259238876466029, -0.068343917459675, -0.0631490509734665, -0.05661190346930493], "out_upper_bb": [null, 9.104693000900065, 8.986747832356553, 8.956133359540537, 8.938451130051904, 8.91330262841994, 8.897566741710637, 8.881539466774576, 8.868670659554882, 8.858663854740964, 8.848987576822374, 8.84203519691933, 8.842430369431618, 8.845737644548615, 8.952879385164344, 8.974788554473939, 8.988165780186266, 8.990802704096971, 8.986348906151159, 8.9750969538919, 8.974451038206551, 8.933206398651793, 8.909681855832101, 8.873611425246564, 8.832237484270706, 8.798765413797032, 8.762525779476308, 8.729202178956546, 8.686529260329044, 8.649268749352167, 8.61057495579726, 8.56854642249724, 8.54709387980411], "out_lower_bb": [null, 8.270306999099935, 8.396118834310116, 8.45796664045946, 8.496788869948096, 8.517730704913392, 8.53617611543222, 8.542285533225424, 8.542840451556229, 8.538696145259035, 8.538612423177625, 8.532431469747337, 8.51169270749146, 8.485790926879956, 8.308547281502324, 8.23717394552606, 8.177210690401969, 8.134830629236362, 8.106356357006733, 8.094973046108098, 8.073618961793452, 8.061473601348206, 8.049628144167897, 8.040808574753436, 8.049692515729294, 8.056664586202967, 8.034904220523691, 8.013547821043451, 8.013570739670955, 8.028401250647832, 8.048095044202741, 8.068623577502757, 8.080076120195889], "overall_sma_10": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.900319999999999, 7.92348, 7.94897, 7.982469999999999, 8.01047, 8.05597, 8.10155, 8.10905, 8.09356, 8.097069999999999, 8.13607, 8.16779, 8.196299999999999, 8.2068, 8.2208, 8.228299999999999, 8.241719999999999, 8.24324, 8.23124, 8.219240000000001, 8.17724, 8.150519999999998, 8.12852, 8.11302, 8.105680000000001, 8.09218, 8.07218, 8.07166, 8.07366, 8.079159999999998, 8.078660000000001, 8.07548, 8.0778, 8.0838, 8.083139999999998, 8.085139999999999, 8.09865, 8.111650000000001, 8.11665, 8.12115, 8.134649999999999, 8.15633, 8.19251, 8.255009999999999, 8.32301, 8.38851, 8.444, 8.504, 8.5785, 8.645, 8.698, 8.74, 8.756499999999999, 8.751500000000002, 8.744499999999999, 8.736, 8.719, 8.6775, 8.65, 8.628, 8.604000000000001, 8.5825, 8.572, 8.53413, 8.48878, 8.452279999999998, 8.419279999999999, 8.40428, 8.37674, 8.36069, 8.35769, 8.356689999999999, 8.343190000000002, 8.350190000000001, 8.37904, 8.389140000000001, 8.39818, 8.40318, 8.40672, 8.39227, 8.38227, 8.36027, 8.35827, 8.358139999999999, 8.34414, 8.346039999999999, 8.358, 8.374999999999998, 8.381499999999999, 8.38425, 8.37125, 8.38075, 8.37425, 8.35425, 8.336749999999999, 8.31575, 8.291749999999999, 8.26825, 8.248750000000001, 8.244499999999999, 8.2485, 8.23231, 8.21131, 8.20281, 8.193810000000001, 8.18931, 8.174380000000001, 8.152379999999999, 8.136880000000001, 8.11038, 8.083429999999998, 8.06712, 8.06362, 8.05612, 8.04112, 8.03212, 8.034049999999999, 8.03855, 8.037049999999999, 8.027550000000002, 8.032540000000001, 8.04204, 8.08453, 8.14253, 8.20503, 8.265530000000002, 8.313130000000001, 8.35863, 8.439630000000001, 8.51656, 8.586409999999999, 8.6524, 8.67391, 8.684909999999999, 8.693629999999999, 8.69328, 8.69868, 8.70918, 8.68718, 8.672749999999999, 8.649249999999999, 8.587259999999999, 8.54026, 8.488760000000001, 8.44354, 8.40289, 8.371390000000002, 8.338890000000001, 8.307500000000001, 8.28656, 8.265170000000001, 8.29467, 8.31517, 8.30867, 8.299209999999999, 8.29721, 8.30628, 8.31978, 8.32967, 8.340610000000002], "overall_sma_50": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.085388, 8.09472, 8.10882, 8.12822, 8.14862, 8.17002, 8.19162, 8.20792, 8.218722, 8.232324, 8.244924, 8.258024, 8.270326, 8.282026, 8.295425999999999, 8.306026000000001, 8.315109999999999, 8.32161, 8.33001, 8.33851, 8.33851, 8.340966, 8.345466, 8.347492, 8.349022, 8.350821999999999, 8.350622000000001, 8.353818, 8.359110000000001, 8.366800000000001, 8.3746, 8.382200000000001, 8.3884, 8.394926, 8.403694, 8.410214, 8.415821999999999, 8.420122, 8.425722, 8.429421999999999, 8.435322, 8.439157999999999, 8.444493999999999, 8.449793999999999, 8.455893999999999, 8.462394, 8.467692, 8.472792, 8.478692, 8.482042, 8.482642, 8.484042, 8.480842, 8.469642, 8.458642, 8.447842, 8.437242, 8.425642, 8.412742, 8.401942, 8.392742, 8.382504, 8.371804, 8.359904, 8.348504, 8.338503999999999, 8.328318000000001, 8.320618, 8.310118, 8.298418, 8.288628, 8.279428000000001, 8.270128, 8.264301999999999, 8.258972, 8.254472, 8.251271999999998, 8.247472, 8.24218, 8.23179, 8.223598, 8.216498, 8.218396, 8.222769999999999, 8.22417, 8.22975, 8.234262, 8.238562, 8.248762, 8.256648, 8.264426, 8.274924, 8.281524, 8.288124, 8.294068000000001, 8.299198, 8.302398, 8.305398, 8.309897999999999, 8.314348, 8.320025999999999, 8.316226, 8.314726, 8.315026, 8.315426, 8.316626, 8.318325999999999, 8.319526000000002, 8.321648, 8.322759999999999, 8.323360000000001, 8.328698, 8.335498, 8.336198000000001, 8.336506, 8.338206, 8.344706, 8.353006, 8.360206, 8.368806000000001], "overall_sma_200": [7.8566, 7.825, 7.805, 7.8, 7.787000000000001, 7.765833333333333, 7.7542857142857144, 7.788125, 7.844988888888889, 7.8754800000000005, 7.896345454545455, 7.907066666666666, 7.915746153846154, 7.930335714285714, 7.93598, 7.94716875, 7.958558823529412, 7.9664166666666665, 7.9758157894736845, 7.986275000000001, 8.010499999999999, 8.025577272727274, 8.037726086956523, 8.045529166666666, 8.049908, 8.055296153846154, 8.063433333333332, 8.065282142857143, 8.063893103448276, 8.063930000000001, 8.064287096774192, 8.064621875, 8.065239393939393, 8.065379411764706, 8.065842857142858, 8.065541666666668, 8.065797297297298, 8.066960526315789, 8.066397435897436, 8.0677375, 8.067792682926829, 8.067207142857143, 8.068160465116279, 8.06956590909091, 8.069686666666666, 8.069802173913043, 8.072787234042552, 8.076270833333334, 8.076653061224489, 8.07842, 8.080901960784313, 8.084346153846154, 8.091622641509433, 8.103907407407407, 8.115745454545454, 8.126714285714286, 8.137912280701753, 8.150017241379311, 8.16171186440678, 8.17285, 8.182065573770492, 8.190096774193549, 8.197158730158732, 8.20509375, 8.212476923076924, 8.219030303030303, 8.224641791044776, 8.227588235294117, 8.232478260869566, 8.237871428571427, 8.241492957746479, 8.244597222222222, 8.248506849315069, 8.249558108108108, 8.249317333333334, 8.249721052631578, 8.24991948051948, 8.250241025641024, 8.250739240506329, 8.25322375, 8.255838271604938, 8.258267073170732, 8.259914457831325, 8.261538095238095, 8.264578823529412, 8.265932558139534, 8.26696091954023, 8.267620454545455, 8.268265168539326, 8.268673333333334, 8.269731868131869, 8.269354347826088, 8.270490322580645, 8.271814893617021, 8.272953684210526, 8.274277083333333, 8.276346391752577, 8.278577551020408, 8.27970303030303, 8.280231, 8.279783168316833, 8.280275490196077, 8.280564077669903, 8.279741346153846, 8.279029523809523, 8.27818962264151, 8.277785981308412, 8.277621296296296, 8.276863302752293, 8.276982727272728, 8.276964864864865, 8.275992857142857, 8.27443539823009, 8.27299298245614, 8.271619130434782, 8.270527586206898, 8.268947863247863, 8.267007627118645, 8.2651, 8.263099166666667, 8.260970247933884, 8.258872131147541, 8.25729593495935, 8.255503225806452, 8.2531792, 8.251606349206348, 8.250451968503937, 8.249159375, 8.247421705426357, 8.244979999999998, 8.243532824427481, 8.242445454545454, 8.244306015037594, 8.247072388059701, 8.249612592592593, 8.252630147058824, 8.255027007299269, 8.257092028985506, 8.261249640287769, 8.264378571428571, 8.26785035460993, 8.271315492957747, 8.274348251748252, 8.277477777777777, 8.28023448275862, 8.282811643835617, 8.285207482993197, 8.287638513513514, 8.2898355704698, 8.291603333333333, 8.293108609271522, 8.292101315789473, 8.291728104575164, 8.291197402597403, 8.290770322580645, 8.290508974358975, 8.290696815286624, 8.290882278481012, 8.290946540880503, 8.291288125, 8.291373291925465, 8.29225987654321, 8.293166257668712, 8.29226280487805, 8.291281818181819, 8.29091265060241, 8.29162994011976, 8.292602380952381, 8.293237869822486, 8.294189411764705], "overall_ema_10": [7.8566, 7.845109090909091, 7.830543801652892, 7.822263110443275, 7.80639709036268, 7.779779437569465, 7.762546812556835, 7.8102655739101365, 7.8992900150173835, 7.944855466832404, 7.973972654681058, 7.9832503538299555, 7.989913925860872, 8.013565939340713, 8.013826677642403, 8.032221827161965, 8.051963313132516, 8.06069725619933, 8.076025027799451, 8.09583865910864, 8.168413448361614, 8.200011003204956, 8.219099911713146, 8.220172655038027, 8.208323081394749, 8.204991612050248, 8.217720409859293, 8.19908033533942, 8.167429365277707, 8.148805844318124, 8.135386599896647, 8.124407218097256, 8.1172422693523, 8.1086527658337, 8.103734081136663, 8.094873339111814, 8.091260004727847, 8.09466727659551, 8.085636862669054, 8.091884705820133, 8.08790566839829, 8.079777365053147, 8.084945116861665, 8.093136913795906, 8.08983929310574, 8.087141239813787, 8.109497378029461, 8.13322512747865, 8.126275104300714, 8.133315994427857, 8.146349449986428, 8.16701318635253, 8.222101697924797, 8.318992298302106, 8.398266425883541, 8.458581621177442, 8.514294053690634, 8.573513316655973, 8.62196544090034, 8.659789906191186, 8.67346446870188, 8.674652747119719, 8.667443156734315, 8.674271673691711, 8.676222278475036, 8.670545500570483, 8.656809955012214, 8.614662690464538, 8.605633110380076, 8.60642709031097, 8.586167619345337, 8.56413714310073, 8.557930389809687, 8.515815773480652, 8.464121996484169, 8.430645269850682, 8.400527948059649, 8.377704684776075, 8.361685651180425, 8.377651896420346, 8.393533369798465, 8.404709120744199, 8.402943826063435, 8.401735857688264, 8.42323842901767, 8.415558714650821, 8.404620766532489, 8.390144263526581, 8.378299851976292, 8.364972606162421, 8.364977586860162, 8.341345298340132, 8.347464335005562, 8.356107183186367, 8.360451331697936, 8.367641998661949, 8.387161635268866, 8.406768610674526, 8.403719772370067, 8.390770722848236, 8.362448773239466, 8.356548996286836, 8.348085542416502, 8.320251807431683, 8.299296933353194, 8.279424763652612, 8.271347533897591, 8.26928434591621, 8.255778101204172, 8.262000264621594, 8.264363852872213, 8.246861334168173, 8.220159273410323, 8.200130314608446, 8.184652075588728, 8.177442607299868, 8.160762133245347, 8.138805381746192, 8.120840766883246, 8.103415172904475, 8.08561241419457, 8.070955611613739, 8.069872773138513, 8.06353226893151, 8.045617310943962, 8.047323254408695, 8.057809935425297, 8.062753583529789, 8.055889295615282, 8.03300033277614, 8.037072999544115, 8.048514272354275, 8.128766222835315, 8.217172364137983, 8.284959207021986, 8.353148442108898, 8.394575998089097, 8.42101672570926, 8.49628641194394, 8.533197973408678, 8.5733256146071, 8.60724823013308, 8.625021279199792, 8.643199228436194, 8.649381186902339, 8.65067551655646, 8.647825422637103, 8.647311709430356, 8.64143685317029, 8.625721061684782, 8.606299050469367, 8.521517404929481, 8.469423331305938, 8.422255452886676, 8.386390825089098, 8.361592493254715, 8.354030221753858, 8.347842908707701, 8.339344198033572, 8.340481616572923, 8.334030413559663, 8.352388520185178, 8.368317880151508, 8.32771462921487, 8.291839242084894, 8.280595743524003, 8.304251062883274, 8.331659960540861, 8.344085422260704, 8.364251709122394], "overall_ema_50": [7.8566, 7.854121568627452, 7.850626605151866, 7.8480530127929695, 7.843619561310893, 7.836418794200663, 7.830480802271225, 7.838109006103726, 7.856218456844756, 7.867735380105747, 7.877039875003561, 7.882842232846559, 7.8882170472447335, 7.897306574803764, 7.901922003242833, 7.910278003115663, 7.919318081424853, 7.926403646859173, 7.9349760528646955, 7.944780913536669, 7.966358132613663, 7.981097029373911, 7.993799106653366, 8.002865808353235, 8.00883185508448, 8.015936488218422, 8.026095841621622, 8.029590122342343, 8.029410117544604, 8.03080579920952, 8.032538905122873, 8.034204046098447, 8.036196044290664, 8.0375216896126, 8.039250250804262, 8.039867888027624, 8.041245617908894, 8.043941868186977, 8.043983363552194, 8.046964408118775, 8.047867764663138, 8.047684715068506, 8.050057863497193, 8.053192849242402, 8.054048031625053, 8.054869677443678, 8.060957141073338, 8.067978429658698, 8.069038099083848, 8.072801310884481, 8.077985573202737, 8.085123393861453, 8.10021659410218, 8.125894374725625, 8.150565183559914, 8.173288117537957, 8.196492505085489, 8.221728093121353, 8.24597405025385, 8.268877028675266, 8.28715636088408, 8.302561993790587, 8.315598778347818, 8.33086941449104, 8.344756888432569, 8.356531128101881, 8.365882848568475, 8.368201168232456, 8.375918769478243, 8.385098425577135, 8.389408291240779, 8.392372671976435, 8.397769822095006, 8.394967083973633, 8.388556610092314, 8.38429948812791, 8.379621076828776, 8.375518289502157, 8.372148944815798, 8.375182319528905, 8.378704581508163, 8.381696558703922, 8.38221826228416, 8.382770487292627, 8.388152036810563, 8.387871564778777, 8.38659817008157, 8.384182555568566, 8.381861671036466, 8.378847487858566, 8.378304449119016, 8.372684666800623, 8.372775464180991, 8.373647014605266, 8.373896151287413, 8.374919831629084, 8.378844544114218, 8.383399660031309, 8.383658496892826, 8.381652281328401, 8.375901211472385, 8.374101163963664, 8.371587392827834, 8.364662397030665, 8.358401126558876, 8.351797160811469, 8.347216879995331, 8.343796610191593, 8.33796144900761, 8.336080607870056, 8.333685289914367, 8.327191749133412, 8.31828226877524, 8.310114336666407, 8.302462794052039, 8.296287782520587, 8.288029438108014, 8.278302793476326, 8.26895758588902, 8.25939062173651, 8.24943412676645, 8.239848474736394, 8.232991671805555, 8.225227292519063, 8.215022300655571, 8.208746916316137, 8.204678409793937, 8.199985138821626, 8.193122976514896, 8.182804428416274, 8.177808176321518, 8.174756875289303, 8.187115429199526, 8.203895216289741, 8.21903658035681, 8.236329263480073, 8.249845762951443, 8.261224360482759, 8.283725365954023, 8.300022410426415, 8.317821531586164, 8.335157942112197, 8.349661552225445, 8.364380707040134, 8.376648130293463, 8.387622713419209, 8.3973237834812, 8.40703657628586, 8.415192004666807, 8.420674671150461, 8.424526644830836, 8.41336873719041, 8.40637388475157, 8.398672948094646, 8.391862244247797, 8.386299018983179, 8.383699057454427, 8.381201055201313, 8.37805983735028, 8.37678690255223, 8.373971729903124, 8.376364995397118, 8.378860485773702, 8.369689486331596, 8.360305584906829, 8.355195561969307, 8.357372206597962, 8.361200747515689, 8.3627222868288, 8.366341020678652], "overall_ema_200": [7.8566, 7.855971144278607, 7.855065958763397, 7.854368785044359, 7.853181035939441, 7.85125883657686, 7.849604519795001, 7.8513497484537575, 7.855812935036307, 7.858739174488683, 7.8611895309614335, 7.862819485877241, 7.864382476067517, 7.866925934017094, 7.8683993078079695, 7.870853046038736, 7.873539085381634, 7.875792427815648, 7.878471110125941, 7.881521148831156, 7.887625416006966, 7.892148546195951, 7.8962565208606685, 7.89952760025509, 7.9020696141829, 7.904934593146255, 7.908616836000522, 7.910672389871164, 7.91180997803165, 7.9133342568572065, 7.914942871216836, 7.916535479463436, 7.918211743349372, 7.919722074261319, 7.9213327998905605, 7.922662821782197, 7.924178614600285, 7.926027583609238, 7.9272113887474545, 7.929129683386783, 7.930531378079452, 7.931652458894583, 7.933409150845881, 7.935365278698161, 7.936754678910121, 7.938130254244348, 7.940836420868783, 7.943813172899939, 7.945317519438249, 7.9475034147672226, 7.950065569844166, 7.953149494522334, 7.9582922856216145, 7.966219725565678, 7.974068285510299, 7.981589994112186, 7.989385118548881, 7.997848948215061, 8.006228560670634, 8.01442529141023, 8.021595189008139, 8.0281464806598, 8.034184824135822, 8.040859602005119, 8.047268959199098, 8.053216531744381, 8.058607412025532, 8.062253109418313, 8.067255566041016, 8.072656008169961, 8.076858435949365, 8.080720541064297, 8.085190983441766, 8.087590078133887, 8.089022017654944, 8.090922296086237, 8.09265441254309, 8.094468796497885, 8.096410400512832, 8.099923729860963, 8.10355632956384, 8.10705328150848, 8.109918422986008, 8.112767990916495, 8.116820050708371, 8.11944870692023, 8.121796480980723, 8.123818406543103, 8.125820213443172, 8.1276030968915, 8.129965255131385, 8.131010376970874, 8.13343813441395, 8.136040740041674, 8.138468195364643, 8.141070501878428, 8.144393183451777, 8.147881808492059, 8.150290944725969, 8.15210397015158, 8.152928806269477, 8.154690708694657, 8.156236074777299, 8.156621785476032, 8.157103160744928, 8.15743049247881, 8.158202328374545, 8.159215240530022, 8.15957130778843, 8.160869105720884, 8.162004736509731, 8.162065385897694, 8.161447819868863, 8.160935901263203, 8.160478827618793, 8.160324809433533, 8.159582274016286, 8.15839240064299, 8.157214366805746, 8.155898800966883, 8.154402295484624, 8.152915705479803, 8.152040922340701, 8.150876336048755, 8.149026820267176, 8.148091230015762, 8.147662461557895, 8.147038954477717, 8.145824636522715, 8.143677127701594, 8.142798748321479, 8.142372890129225, 8.14583087132197, 8.150499220861054, 8.154872362942038, 8.159898508584407, 8.164088573175608, 8.167828985382815, 8.174467502941196, 8.17968971684228, 8.185403251998078, 8.191119637550337, 8.196232874987647, 8.20149423941563, 8.206227630068211, 8.210707952157085, 8.214929763578407, 8.219209069413449, 8.22314728762824, 8.226449304666767, 8.229359261834263, 8.22847011495034, 8.228535088930935, 8.228350660185352, 8.228317320283011, 8.228533068339896, 8.229443187062882, 8.230344249878177, 8.231048287192824, 8.232188105230707, 8.232912601696073, 8.234923421579694, 8.236963984549051, 8.236048920026176, 8.23499768699109, 8.234947958762323, 8.236696735292051, 8.23886890708019, 8.240472201537106, 8.242606806496935], "overall_macd": [0.0, -0.005041595441595881, -0.011199636366587384, -0.014301239525865483, -0.02055689739110189, -0.031206693184195444, -0.037200616461584346, -0.014350264425789128, 0.02564531354442945, 0.04472281407899459, 0.055578145676399515, 0.05706789954130276, 0.05717790157743696, 0.06459767067609068, 0.06129865591661865, 0.06599260553906472, 0.07097626857045203, 0.070817300648371, 0.0734754619555904, 0.07791162295747966, 0.10522871066029715, 0.11324262597549506, 0.11526329893212583, 0.10915113901003082, 0.09753447651824665, 0.09011362155723823, 0.09005325232502948, 0.07623212825620129, 0.05733942845006901, 0.04507489807831355, 0.03574998228188697, 0.028036729366943902, 0.022471796406611233, 0.016659136151004006, 0.012840566023093913, 0.007580540241706402, 0.0049684910939884475, 0.005657415652397191, 0.0009475142021209138, 0.0032295285735326473, 0.0009920238380463076, -0.002910203790476018, -0.0007491547382869612, 0.002691543575972233, 0.0009691101347133468, -0.00039141874530201903, 0.009324308414177196, 0.0192152706227251, 0.015178670978448494, 0.01742716218616991, 0.022181083648789013, 0.030040354496723154, 0.05260769941180854, 0.09242419244315236, 0.12256618336579272, 0.1427906357027222, 0.15980078342307813, 0.17728963666924713, 0.1889713349485067, 0.19517242237586352, 0.19022828947848325, 0.1797993729408951, 0.16598983009303225, 0.15886281127954227, 0.14987312062761227, 0.137931076719374, 0.12301430640130206, 0.09636425209054877, 0.08555450296285727, 0.07970008979486032, 0.06503124654591907, 0.05040430386887529, 0.04355522565901104, 0.02144321024491269, -0.0036877785865900847, -0.01946632791512748, -0.03280318191423781, -0.042080737817649094, -0.047705253265419856, -0.038812719747117086, -0.030166857648763923, -0.02384697301160621, -0.023410060854157422, -0.022697265735310168, -0.012012343454330221, -0.014592391884281852, -0.018489667527301634, -0.023757451378358496, -0.027613892271597607, -0.03191607368628446, -0.030136687915041094, -0.038769514585263565, -0.03392321622620287, -0.028144227868237337, -0.02449237969184459, -0.019756688047186444, -0.009838334900548418, -0.0003599860261100929, -0.0013058951868671898, -0.006619004698148245, -0.018484044860000992, -0.019991024532563628, -0.022539330264256918, -0.033452796803169704, -0.0408242842988642, -0.04733101342741186, -0.04829974977111817, -0.04651400474386769, -0.04977002781660467, -0.044175515662006504, -0.04048550738519019, -0.045660737283578, -0.054627532932931544, -0.06023254339401518, -0.06353866220661253, -0.06301167652182116, -0.06661119854630826, -0.07231781895243117, -0.07596468315719918, -0.07915279974888811, -0.08230414124096441, -0.08387508809383348, -0.0793637206640998, -0.07731790606058553, -0.08041798970671543, -0.07475089866357898, -0.06547040398689319, -0.05904870127453954, -0.05813085782440908, -0.06432763736833103, -0.058446166784584364, -0.04961428907042986, -0.011026187851983948, 0.02931179672488149, 0.05858729123126061, 0.0864403163717995, 0.10097541793351184, 0.10794194573333371, 0.13570270744848223, 0.14508105115752024, 0.1551309665858831, 0.16171559016552983, 0.1606520833955596, 0.15958350021799816, 0.15311457037554455, 0.14465014305880075, 0.13465493484130953, 0.12608712287784662, 0.11554439700473118, 0.1011813565399855, 0.08589542618680923, 0.04271476364586668, 0.015975329875658417, -0.007150725982771888, -0.023991359763790854, -0.034917880706027304, -0.03749657511141535, -0.039089608333739534, -0.04139993797135766, -0.03918837357950444, -0.04024782172173502, -0.03024883867964334, -0.021671301097610396, -0.038236805258723194, -0.051944401906219184, -0.05414671378780511, -0.04084030043249243, -0.026415728140635863, -0.01920085551151196, -0.008941899970043465], "overall_signal": [0.0, -0.0010083190883191761, -0.0030465825439728177, -0.005297513940351351, -0.008349390630501458, -0.012920851141240256, -0.017776804205309076, -0.017091496249405088, -0.008544134290638182, 0.0021092553832883715, 0.0128030334419106, 0.021656006661789032, 0.02876038564491862, 0.035927842651153036, 0.041002005304246164, 0.046000125351209877, 0.05099535399505831, 0.054959743325720845, 0.05866288705169476, 0.06251263423285175, 0.07105584951834083, 0.07949320480977168, 0.08664722363424252, 0.09114800670940018, 0.09242530067116947, 0.09196296484838323, 0.09158102234371249, 0.08851124352621026, 0.08227688051098202, 0.07483648402444833, 0.06701918367593607, 0.05922269281413764, 0.051872513532632364, 0.04482983805630669, 0.03843198364966414, 0.03226169496807259, 0.026803054193255762, 0.02257392648508405, 0.018248644028491422, 0.015244820937499667, 0.012394261517608996, 0.009333368455991994, 0.007316863817136204, 0.00639179976890341, 0.005307261842065397, 0.004167525724591913, 0.0051988822625089704, 0.008002159934552198, 0.009437462143331458, 0.01103540215189915, 0.013264538451277123, 0.01661970166036633, 0.023817301210654774, 0.03753867945715429, 0.05454418023888198, 0.07219347133165004, 0.08971493374993567, 0.10722987433379796, 0.12357816645673972, 0.1378970176405645, 0.14836327200814825, 0.15465049219469762, 0.15691835977436455, 0.1573072500754001, 0.15582042418584255, 0.15224255469254883, 0.14639690503429947, 0.13639037444554933, 0.12622320014901092, 0.11691857807818082, 0.10654111177172848, 0.09531375019115784, 0.08496204528472849, 0.07225827827676533, 0.057069066904094246, 0.041761987940249906, 0.026848953969352364, 0.013063015611952073, 0.0009093618364776884, -0.007035054480241267, -0.011661415113945799, -0.014098526693477883, -0.015960833525613793, -0.01730811996755307, -0.0162489646649085, -0.015917650108783172, -0.016432053592486867, -0.017897133149661196, -0.01984048497404848, -0.022255602716495678, -0.023831819756204763, -0.026819358722016524, -0.028240130222853797, -0.028220949751930506, -0.027475235739913326, -0.02593152620136795, -0.022712887941204046, -0.018242307558185254, -0.014855025083921641, -0.013207821006766964, -0.01426306577741377, -0.015408657528443743, -0.016834792075606377, -0.020158393021119044, -0.024291571276668075, -0.028899459706816833, -0.032779517719677104, -0.03552641512451522, -0.038375137662933115, -0.039535213262747795, -0.03972527208723627, -0.040912365126504625, -0.04365539868779001, -0.046970827629035046, -0.05028439454455055, -0.052829850940004676, -0.05558612046126539, -0.058932460159498545, -0.06233890475903867, -0.06570168375700856, -0.06902217525379974, -0.07199275782180649, -0.07346695039026516, -0.07423714152432923, -0.07547331116080647, -0.07532882866136097, -0.07335714372646741, -0.07049545523608185, -0.0680225357537473, -0.06728355607666404, -0.06551607821824812, -0.06233572038868447, -0.05207381388134437, -0.0357966917600992, -0.016919895161827236, 0.003752147144898108, 0.023196801302620855, 0.04014583018876343, 0.05925720564070719, 0.07642197474406981, 0.09216377311243247, 0.10607413652305195, 0.11698972589755349, 0.12550848076164245, 0.13102969868442288, 0.13375378755929845, 0.13393401701570068, 0.13236463818812988, 0.12900058995145014, 0.12343674326915721, 0.11592847985268763, 0.10128573661132345, 0.08422365526419044, 0.06594877901479798, 0.04796075125908022, 0.031385024866058715, 0.0176087048705639, 0.0062690422297032155, -0.003264753810508959, -0.010449477764308056, -0.016409146555793452, -0.019177084980563433, -0.019675928203972827, -0.0233881036149229, -0.02909936327318216, -0.03410883337610675, -0.035455126787383884, -0.033647247058034284, -0.03075796874872982, -0.026394754992992552], "overall_upper_bb": [null, 7.91437829714198, 7.898777609267884, 7.879138022888284, 7.876872798999475, 7.897036849546377, 7.888744006633016, 8.016465591473102, 8.247515986665478, 8.301171508541625, 8.32325070270843, 8.320826758185088, 8.316805132180468, 8.330829475744032, 8.324374035558147, 8.332921656880385, 8.34369109988926, 8.34595250237686, 8.353650305061649, 8.365744235283069, 8.45483120157554, 8.49166555016917, 8.512471009033034, 8.517585997659367, 8.503667132554432, 8.466280628578142, 8.418876644209835, 8.415282190090153, 8.403182644942003, 8.402827692000006, 8.403061488935409, 8.400907918449708, 8.39794136253341, 8.398379840529381, 8.394954037918342, 8.396100319056144, 8.39576919608996, 8.395808593189697, 8.396046037475337, 8.392701924773549, 8.311084342405849, 8.269350375759064, 8.23076000659957, 8.213358517538115, 8.206601676208736, 8.191632830346032, 8.165125853120905, 8.196697617416378, 8.195401611177791, 8.20398032851913, 8.219716017061355, 8.246908952933534, 8.339598568072754, 8.511238437279196, 8.630447973433114, 8.718164988715722, 8.800374868806546, 8.888245152267226, 8.960204857770252, 9.02190392487988, 9.055767253267003, 9.072620452121475, 9.082814496971148, 9.097190156747843, 9.09694684531704, 9.083852406657293, 9.076092868188772, 9.06495043508164, 9.027698590325501, 8.991984843114658, 8.95183392865769, 8.916507867552424, 8.911322863746795, 8.92815845159555, 8.950561247570421, 8.955421971231445, 8.949342756987752, 8.920314522138504, 8.881110458246857, 8.831185668097303, 8.798150786269376, 8.77281216015185, 8.752121799602746, 8.713541156697639, 8.683352864674186, 8.65026744975248, 8.624589087564619, 8.622613743235194, 8.599415664305246, 8.56007703701317, 8.544909875875161, 8.537305402646247, 8.510697458532936, 8.514872361047184, 8.51181488265409, 8.513621069513212, 8.523258720713866, 8.53470788351716, 8.532004130251845, 8.526187172239998, 8.525663464312373, 8.516041257630048, 8.513731565858835, 8.521440494882494, 8.499898309120521, 8.502534395244826, 8.501275225265424, 8.500394735752618, 8.502618684104169, 8.502158995450557, 8.496862721240573, 8.5013854346716, 8.50530184630738, 8.50021476528146, 8.493023758132733, 8.477046248151902, 8.443426826384908, 8.398665382057066, 8.375834047326222, 8.36270114029998, 8.36419120013771, 8.344578366706497, 8.320336726973565, 8.31570684927408, 8.313865142298095, 8.305894337506427, 8.290419203412261, 8.266690321233604, 8.254217802981696, 8.221009955609464, 8.175082625037572, 8.161733968907349, 8.29620762870819, 8.427938289765493, 8.51835552596922, 8.611476010339763, 8.673535819801334, 8.719955142880222, 8.825826762762404, 8.884840606794691, 8.944715917000462, 8.995855216922111, 9.03236376784419, 9.063190409682118, 9.072786703768367, 9.080395391288487, 9.083674866678894, 9.079150862360367, 9.05380313889495, 8.984436744462007, 8.917256765319225, 8.904882697621181, 8.936014704696365, 8.960532785439197, 8.975781051449228, 8.976626139829499, 8.975096953891956, 8.9744510382066, 8.93320639865184, 8.909681855832147, 8.873611425246606, 8.832237484270749, 8.798765413797073, 8.762525779476345, 8.72920217895658, 8.686529260329074, 8.649268749352196, 8.61057495579729, 8.568546422497272, 8.547093879804143], "overall_lower_bb": [null, 7.735621702858021, 7.711222390732115, 7.720861977111715, 7.6971272010005265, 7.634629817120289, 7.619827421938413, 7.559784408526898, 7.442461791112299, 7.449788491458375, 7.46944020638248, 7.493306575148243, 7.514687175511839, 7.529841952827394, 7.547585964441853, 7.561415843119615, 7.573426547169564, 7.586880830956472, 7.597981273885721, 7.606805764716933, 7.5815587984244575, 7.5996044498308315, 7.6327989909669665, 7.6716840023406325, 7.727602867445571, 7.8179893714218585, 7.9243933557901665, 7.937007809909847, 7.921617355057999, 7.913482307999995, 7.910248511064588, 7.917402081550294, 7.926878637466588, 7.921440159470619, 7.931525962081653, 7.924379680943856, 7.918130803910037, 7.919091406810304, 7.908853962524659, 7.905698075226448, 7.944815657594152, 7.956649624240935, 7.975559993400427, 7.983461482461884, 7.982218323791263, 7.985687169653965, 8.005704146879097, 7.98661238258362, 7.994908388822208, 7.9963296714808685, 7.993593982938645, 7.984901047066465, 7.930711431927248, 7.827571562720803, 7.775702026566887, 7.755485011284277, 7.742275131193455, 7.727404847732773, 7.7349451422297495, 7.744246075120124, 7.776882746732998, 7.823709547878523, 7.86619550302885, 7.909319843252157, 7.970563154682961, 8.040657593342704, 8.086907131811229, 8.11654956491836, 8.200801409674499, 8.281015156885346, 8.35016607134231, 8.405992132447574, 8.417177136253203, 8.357471548404451, 8.28271875242958, 8.232858028768554, 8.18893724301225, 8.161465477861498, 8.145629541753143, 8.157504331902695, 8.163539213730624, 8.16637783984815, 8.163068200397257, 8.17077884330236, 8.184467135325816, 8.19115255024752, 8.192870912435382, 8.184846256764805, 8.184044335694752, 8.192882962986829, 8.195050124124842, 8.179654597353753, 8.190762541467064, 8.193457638952816, 8.21136511734591, 8.221558930486788, 8.232921279286135, 8.243472116482838, 8.256215869748154, 8.25033282776, 8.227856535687625, 8.22497874236995, 8.218788434141166, 8.190949505117505, 8.18099169087948, 8.159255604755177, 8.148474774734577, 8.142855264247384, 8.127631315895831, 8.126591004549443, 8.122887278759427, 8.111674565328402, 8.08025815369262, 8.05684523471854, 8.037536241867269, 8.028013751848095, 8.022703173615092, 8.021964617942933, 8.009795952673777, 7.992178859700023, 7.967738799862289, 7.954851633293502, 7.954593273026435, 7.943223150725919, 7.921064857701904, 7.915535662493571, 7.9180107965877395, 7.924239678766394, 7.9197121970183035, 7.916920044390537, 7.9408873749624265, 7.94742603109265, 7.851942371291808, 7.770711710234508, 7.72779447403078, 7.686173989660239, 7.673644180198668, 7.677224857119776, 7.6508532372375955, 7.659269393205308, 7.674234082999539, 7.698584783077889, 7.72607623215581, 7.764249590317881, 7.8258732962316335, 7.878414608711512, 7.928135133321106, 7.988659137639635, 8.07300686110505, 8.204873255537992, 8.318403234680778, 8.33477730237882, 8.278155295303637, 8.2131372145608, 8.161388948550773, 8.119543860170502, 8.094973046108045, 8.073618961793398, 8.061473601348158, 8.049628144167855, 8.040808574753394, 8.049692515729252, 8.056664586202926, 8.034904220523654, 8.01354782104342, 8.013570739670925, 8.028401250647804, 8.04809504420271, 8.068623577502729, 8.080076120195857]}, "alignment": "consistent"}

2169_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[127.75, 128.67, 128.35, 128.58, 128.53, 128.25, 128.42, 130.8, 129.6495, 129.165, 129.585, 130.27, 130.5515, 134.04, 132.9985, 133.26, 133.635, 134.2808, 134.0425, 134.35, 134.97, 136.19, 136.0499, 135.96, 135.486, 134.95, 134.56, 134.06, 134.0002, 133.44, 133.29, 133.769, 133.85, 131.95, 132.32, 132.51, 132.81, 133.19, 133.49, 133.39, 135.02, 135.04, 134.95, 135.15, 135.17, 135.75, 133.93, 132.295, 132.02, 131.46, 131.45, 130.325, 131.34, 128.44, 130.35, 129.7095, 130.345, 130.4591, 129.735, 129.005, 129.4645, 129.65, 128.9, 129.25, 129.035, 129.31, 129.18, 128.785, 128.9991, 129.16, 129.005, 129.285, 128.57, 126.4299, 128.32, 127.59, 127.43, 128.63, 131, 131.4397, 132.27, 131.75, 130.445, 128.76, 128.55, 130.79, 132, 132.38, 132.115, 132.325, 132.635, 133.2, 133.275, 133.505, 133.48, 133.265, 133.285, 133.3192, 132.43, 132.31, 132.625, 132.41, 132.1, 131.7277, 130.154, 128.695, 128.545, 126.8928, 128.18, 128.68, 127.985, 128.49, 128.2781, 128.56, 129.65, 128.9, 129.3301, 141.06, 141.45, 142.96, 142.98, 142.59, 141.3, 140.26, 139.35, 140.125, 140.21, 141.78, 142.04, 142.16, 140.62, 139.65, 139.475, 139.685, 139.68, 139.67, 139.73, 138.79, 137.92, 137.71, 138.12, 138.39, 138.835], [128.09, 128.9, 128.39, 128.6, 128.5699, 128.27, 128.445, 130.92, 129.69, 129.21, 129.595, 130.29, 130.58, 134.1, 133.23, 133.29, 133.68, 134.285, 134.05, 134.39, 134.97, 136.3, 136.075, 135.96, 135.62, 135, 135.18, 134.09, 134.04, 133.49, 133.409, 133.77, 133.86, 132.03, 132.3856, 132.51, 133.035, 133.2, 133.51, 133.41, 135.14, 135.14, 134.98, 135.25, 135.22, 135.76, 133.96, 132.31, 132.08, 131.47, 131.52, 130.4, 131.37, 128.82, 130.39, 129.76, 130.36, 130.5, 129.76, 129.11, 129.5777, 129.6901, 129.01, 129.2789, 129.055, 129.4597, 129.3, 128.805, 129.09, 129.25, 129.14, 129.29, 128.82, 126.4299, 128.36, 127.64, 127.67, 128.78, 131.2044, 131.6899, 132.45, 131.79, 130.5099, 128.945, 128.68, 130.99, 132.08, 132.41, 132.12, 132.35, 132.65, 133.21, 133.36, 133.55, 133.48, 133.325, 133.3, 133.4695, 132.77, 132.32, 132.66, 132.51, 132.13, 131.82, 130.23, 128.695, 128.68, 127.04, 128.25, 128.72, 128.04, 128.769, 128.38, 128.59, 129.66, 128.94, 129.38, 142, 141.56, 143.09, 143.04, 142.59, 141.445, 140.32, 139.54, 140.19, 140.31, 141.845, 142.1173, 142.24, 140.84, 139.65, 139.48, 139.77, 139.8, 139.69, 139.79, 139.03, 137.99, 137.83, 138.12, 138.39, 138.88], [127.56, 128.65, 128.22, 128.5, 128.49, 128.24, 128.378, 130.65, 129.58, 129.08, 129.51, 130.17, 130.52, 133.2, 132.9985, 133.12, 133.605, 134.2006, 133.95, 134.29, 134.71, 136.13, 135.89, 135.859, 135.486, 134.75, 134.54, 133.965, 133.98, 133.4211, 133.29, 133.69, 133.79, 131.8501, 132.32, 132.36, 132.7816, 133.11, 133.39, 132.8701, 134.985, 135.02, 134.9, 135.14, 135.1601, 135.6083, 133.61, 132.19, 132.005, 131.36, 131.44, 130.285, 130.45, 128.43, 130.225, 129.66, 130.23, 130.4277, 129.62, 128.88, 129.441, 129.605, 128.85, 129.19, 128.995, 129.08, 129.175, 128.74, 128.97, 129.16, 129.0001, 129.24, 128.44, 126.215, 128.21, 127.565, 127.22, 128.55, 130.69, 131.3715, 132.25, 131.74, 130.34, 128.76, 128.55, 130.665, 131.965, 132.22, 132.03, 132.31, 132.5, 132.71, 133.215, 133.41, 133.415, 133.25, 133.25, 133.3192, 132.24, 132.1617, 132.57, 132.41, 132.07, 131.72, 129.5101, 128.535, 128.53, 126.88, 128.085, 128.64, 127.93, 128.45, 128.2499, 128.41, 129.54, 128.83, 129.3, 140.75, 141.35, 142.9312, 142.92, 142.41, 141.2616, 140.17, 139.3, 140.03, 140.15, 141.69, 142.02, 142.11, 140.25, 139.43, 139.39, 139.67, 139.66, 139.6, 139.595, 138.73, 137.865, 137.6899, 138.02, 138.2618, 138.8101], [127.69, 128.86, 128.22, 128.56, 128.56, 128.265, 128.39, 130.74, 129.685, 129.2, 129.59, 130.2021, 130.565, 133.2483, 133.18, 133.2374, 133.675, 134.22, 133.95, 134.37, 134.9101, 136.2714, 135.895, 135.895, 135.6179, 134.76, 135.06, 134.02, 134.01, 133.475, 133.3416, 133.725, 133.8231, 132.03, 132.37, 132.51, 133.035, 133.12, 133.39, 132.97, 135.0742, 135.128, 134.9699, 135.229, 135.205, 135.61, 133.62, 132.29, 132.04, 131.38, 131.45, 130.365, 130.54, 128.79, 130.26, 129.7, 130.2799, 130.46, 129.665, 128.89, 129.48, 129.62, 129, 129.2789, 129.005, 129.15, 129.255, 128.79, 129.07, 129.25, 129.09, 129.255, 128.62, 126.35, 128.2399, 127.61, 127.595, 128.74, 130.9154, 131.5, 132.405, 131.775, 130.38, 128.905, 128.64, 130.7, 132.0701, 132.24, 132.08, 132.3231, 132.525, 132.7619, 133.22, 133.48, 133.43, 133.29, 133.26, 133.455, 132.59, 132.2399, 132.6, 132.51, 132.095, 131.765, 129.645, 128.6385, 128.6777, 126.9, 128.14, 128.64, 127.935, 128.62, 128.38, 128.4495, 129.625, 128.885, 129.3299, 141.3, 141.5197, 143.04, 142.985, 142.4557, 141.44, 140.28, 139.36, 140.19, 140.225, 141.75, 142.1173, 142.2357, 140.41, 139.5012, 139.44, 139.76, 139.79, 139.6299, 139.6298, 138.94, 137.9305, 137.7633, 138.0381, 138.2801, 138.8101], [1186350.0, 162056, 95674, 78059, 47377, 84531, 75157, 228148, 94048, 96967, 49406, 77024, 55054, 2105593.0, 579379, 186277, 56190, 87328, 117957, 84955, 263853, 225126, 73108, 124275, 77795, 185289, 946185, 129342, 57182, 53317, 83796, 73906, 105270, 175528, 97366, 64714, 242336, 59654, 54748, 1007913.0, 149041, 60541, 87184, 91099, 58994, 111392, 360256, 99323, 52234, 86484, 94415, 134768, 2126438.0, 134499, 92217, 59777, 72908, 90762, 132040, 259601, 44656, 45379, 72095, 41467, 94214, 734557, 81445, 77054, 73635, 120818, 108140, 86006, 252626, 200116, 91929, 87614, 276311, 79738, 1009627.0, 172148, 188790, 43085, 105327, 107024, 97951, 172682, 90078, 135247, 91268, 27507, 68613, 1008085.0, 162342, 90019, 66172, 30842, 40603, 125074, 659482, 123475, 46668, 58838, 72715, 69335, 1143688.0, 105352, 88783, 130535, 120639, 64339, 722704, 151610, 78476, 271361, 117889, 75453, 116483, 7065053.0, 389260, 193956, 177378, 183976, 119437, 244698, 213799, 96498, 84328, 130571, 82957, 130073, 1174835.0, 95618, 96287, 133075, 83980, 52155, 122457, 167607, 245903, 77696, 53002, 76660, 69397]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[139.075, 140.02, 139.35, 138.47, 138.02, 138.445, 138.34, 137.19, 138.325, 138.575, 138.34, 138.55, 138.68, 138.3, 139.8281, 140, 138.915, 139.47, 139.54, 139.57, 139.26, 138.095, 138.235, 137.96, 137.9, 137.9212, 137.19, 136.66, 136.655, 135.6, 135.87, 136.65, 135.54], [139.2952, 140.15, 139.4314, 138.55, 138.02, 138.6, 138.34, 137.8, 138.52, 138.67, 138.44, 138.6297, 138.705, 138.5398, 139.8692, 140.03, 138.955, 139.62, 139.59, 139.6167, 139.265, 138.25, 138.39, 137.9888, 137.96, 137.925, 137.2, 136.705, 136.68, 135.61, 135.8947, 136.84, 135.61], [138.9189, 139.9816, 139.18, 138.39, 137.89, 138.44, 138.15, 137.18, 138.325, 138.43, 138.32, 138.51, 138.59, 138.18, 139.715, 139.9394, 138.87, 139.47, 139.5, 139.54, 138.9, 138.0801, 138.225, 137.86, 137.88, 137.815, 136.4, 136.54, 136.6, 135.51, 135.795, 136.65, 135.47], [139.08, 140.1, 139.4314, 138.529, 137.9618, 138.5757, 138.24, 137.6, 138.495, 138.5465, 138.4167, 138.6112, 138.62, 138.48, 139.74, 139.96, 138.94, 139.6151, 139.52, 139.6167, 138.93, 138.24, 138.38, 137.865, 137.9101, 137.86, 136.44, 136.69, 136.6448, 135.535, 135.85, 136.83, 135.49], [963338, 111676, 122897, 171659, 87835, 82994, 119111, 414073, 175032, 118987, 75956, 56550, 64967, 930159, 171534, 68153, 64966, 118720, 78352, 71718, 315761, 102396, 89951, 39359, 38101, 69299, 918771, 81087, 39462, 63843, 45243, 106855, 103273]], "text": {"content": "Why Amazon's Q2 Earnings Report Should Force Investors to Look at the Stock Differently\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2023-08-10T09:29:00Z\n\nInvestors may need to rethink some of their perceptions about Amazon.\n\nArticle Content:\n\nAmazon (AMZN -1.86%) investors reacted well to its second-quarter 2023 earnings report. The stock price rose 8% the day after the release and continues to increase.\nThat positive reaction comes despite the fact that its cloud-computing arm, Amazon Web Services (AWS), saw a significant slowdown in growth. Also, a closer examination of Amazon's e-commerce segments may point to more struggles that investors may not have noticed.\nThat suggests shareholders may need to start looking at this company from a different perspective.\nOn the surface, it looks like Amazon is well on its way to recovery. The $134 billion in net sales for the quarter increased 13% versus year-ago levels. However, this differs from quarters of the past. The North America and International segments, which account for 83% of Amazon's revenue combined, increased net sales by 11% and 10%, respectively. This is only slightly less than AWS, which experienced a 12% year-over-year increase.\nIn recent quarters, both the North America and International segments, which earn most of their revenue from online sales, either experienced declines or achieved only negligible growth. In 2022, North America grew net sales by 13% while International fell by 8%. In contrast, AWS had been the growth driver, and its net sales surged 29% higher over the same time frame.\nThis appears to show that tech growth slowed at a time when retail sales began to recover.\nOn the Q2 2023 earnings call, CEO Andy Jassy said AWS clients were \"cost optimizing,\" meaning they have reevaluated their cloud spending amid more challenging economic conditions. Customers also focused on innovation and bringing new workloads to the cloud, but those actions still resulted in slower growth.\nWith the North America and International segments, the improvement did not stem primarily from an e-commerce recovery. In Q2, online sales grew by only 4% over the last year. Instead, double-digit sales growth in advertising services, physical stores, and subscription services led to the increase.\nAmazon did not publish operating margins for these businesses, though the North America and International segments reported operating margins of 3.9% and negative 3%, respectively, for the quarter. That could indicate that its more prosperous businesses led to positive operating income in North America, implying the online stores continue to serve as a loss leader.\nIn contrast, AWS reported a quarterly operating margin of 24%, a level comparable to the previous two quarters. It also continues to generate most of the company's profits, though investors should watch AWS' growth rate more closely.\nAmazon investors should realize that the stock likely remains a buy amid the challenges. Even if e-commerce is not driving its non-AWS segments, investors should remember that many of Amazon's businesses continue to grow at double-digit percentages.\nHowever, rather than measuring Amazon's prosperity based on its e-commerce segments, investors need to perceive online sales as a support business. It keeps the Amazon name on customers' minds and makes the subscription, third-party seller, and ad businesses possible.\nIt is unclear whether online sales earn Amazon a profit, and even under better conditions, its profits may not be significant. But the good news is that it may not matter. AWS has shown it can maintain its margins amid a slowdown in revenue growth, and it drives most of the company's profit. With the help of other emerging growth businesses, this internet and direct marketing retail stock should stay on an upward trajectory.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Will Healy has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691659740000, "published_utc": "2023-08-10T09:29:00Z", "article_url": "https://www.fool.com/investing/2023/08/10/why-amazon-q2-earnings-should-force-look-different/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.080873860261476, "input_bin_label": ">+4%", "output_percentage_change": -0.6295918634141316, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.108544130315617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718], "in_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998], "in_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785], "in_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288], "in_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543], "in_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309], "in_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577], "in_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708], "in_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116], "in_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884], "out_sma_10": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.58961000000002, 138.44072999999997, 138.35959, 138.35469, 138.53251, 138.67094000000003, 138.74094, 138.94245, 139.04495000000003, 139.15197, 139.20329999999998, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769000000003, 138.14518, 137.85765999999998, 137.44949, 137.14149000000003, 137.00049, 136.71149], "out_sma_50": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_sma_200": [139.08, 139.59, 139.53713333333334, 139.2851, 139.02044, 138.94631666666666, 138.8454142857143, 138.6897375, 138.66809999999998, 138.65594000000002, 138.6341909090909, 138.63227500000002, 138.63133076923077, 138.62052142857144, 138.6951533333333, 138.77420625, 138.78395882352942, 138.83013333333332, 138.86644210526316, 138.903955, 138.90519523809525, 138.8749590909091, 138.8534391304348, 138.81225416666666, 138.77616799999998, 138.74093076923077, 138.65571111111112, 138.58550714285715, 138.51858620689657, 138.41913333333335, 138.33625806451613, 138.2891875, 138.20436363636364], "out_ema_10": [139.08, 139.26545454545456, 139.295626446281, 139.15623981968446, 138.9390689433782, 138.873001862764, 138.7579106149887, 138.5473814122635, 138.53785751912466, 138.5394288792838, 138.51711453759583, 138.53422098530567, 138.54981716979555, 138.53712313892362, 138.75582802275568, 138.97476838225464, 138.96844685820832, 139.0860201567159, 139.16492558276755, 139.24706638590072, 139.18941795210057, 139.0167965062641, 138.90101532330698, 138.71264890088753, 138.56673091890798, 138.43823438819743, 138.0749190448888, 137.8231155821817, 137.60887638542138, 137.2318079517084, 136.98057014230685, 136.9531937527965, 136.6871585250153], "out_ema_50": [139.08, 139.12000000000003, 139.13221176470594, 139.10855640138413, 139.06358556211418, 139.04445279497244, 139.01290562654214, 138.95749756275617, 138.9393604034324, 138.92395411310173, 138.9040617949409, 138.8925770186687, 138.88188772381895, 138.8661274209241, 138.90039693382903, 138.9419499952475, 138.94187352484565, 138.968274563087, 138.98991085473065, 139.0144908212118, 139.01117745567407, 138.9809352025104, 138.95736911613747, 138.91453111158307, 138.87514165622687, 138.8353321795121, 138.74139758423712, 138.6609506201494, 138.58188588994747, 138.46240016877306, 138.35995310333098, 138.29995494241606, 138.18976063094877], "out_ema_200": [139.08, 139.09014925373137, 139.09354478354498, 139.0879274225147, 139.07672217452946, 139.07173687926053, 139.06346089041216, 139.04889909050758, 139.0433876567712, 139.03844350098242, 139.0322569984851, 139.02806737660964, 139.0240070047031, 139.01859399968117, 139.02577216883859, 139.03506796815364, 139.03412201822178, 139.03990289366237, 139.0446799792976, 139.05037172079713, 139.049173992232, 139.04112250972221, 139.03454417629214, 139.02290692080666, 139.011834215127, 139.0003731781606, 138.97489682812918, 138.95216153630702, 138.92920271505022, 138.89542955370644, 138.86512677207753, 138.84487675444493, 138.81149489619173], "out_macd": [0.0, 0.08136752136752534, 0.0908541261840412, 0.025264951881496245, -0.07165722116897655, -0.09780471035477944, -0.1439555385162521, -0.22952720686481598, -0.22255883070636173, -0.21045473165679596, -0.20892753460478275, -0.1898344026169525, -0.17201004675624176, -0.16725295829834863, -0.0611070575601218, 0.040301919457704116, 0.03792659467725912, 0.08948750438287334, 0.12127810310511222, 0.1525171408150925, 0.12047459610562328, 0.038954373371950624, -0.014190580318199864, -0.09674926961596952, -0.15673172681945857, -0.20593699412339106, -0.35541762241993524, -0.44853871157056346, -0.5199909755880867, -0.6585773251677267, -0.7345230141527281, -0.7074773515153083, -0.7851198967251207], "out_signal": [0.0, 0.01627350427350507, 0.031189628655612298, 0.030004693300789087, 0.009672310406835962, -0.011823093745487121, -0.038249582699640114, -0.0765051075326753, -0.10571585216741258, -0.12666362806528925, -0.14311640937318795, -0.15246000802194087, -0.15637001576880105, -0.1585466042747106, -0.13905869493179285, -0.10318657205389346, -0.07496393870766295, -0.0420736500895557, -0.009403299450622113, 0.02298078860252081, 0.042479550103141306, 0.04177451475690317, 0.030581495741882566, 0.005115342670312148, -0.027254071227641993, -0.0629906558067918, -0.1214760491294205, -0.1868885816176491, -0.2535090604117366, -0.3345227133629346, -0.41452277352089334, -0.47311368911977636, -0.5355149306408453], "out_upper_bb": [null, 141.03249783362054, 140.57344342849467, 140.60126560254906, 140.6636433446899, 140.46023748053594, 140.32698090893703, 140.31976539437133, 140.19836847317717, 140.10073927156375, 140.01241928335853, 139.94643123292877, 139.88955799403192, 139.83209033687194, 139.99793671817113, 140.18277083276973, 140.15016468660207, 140.21224526887, 140.2464066592617, 140.28838741871894, 140.2784949742486, 140.09162762895934, 140.01677961151933, 140.04158180194887, 140.04539761450505, 140.0628412427275, 140.29081415975043, 140.39848026447848, 140.49151569446005, 140.7205603386372, 140.8271714568196, 140.79502786824366, 140.86032954281683], "out_lower_bb": [null, 138.14750216637947, 138.50082323817202, 137.96893439745094, 137.37723665531013, 137.43239585279738, 137.36384766249157, 137.05970960562868, 137.1378315268228, 137.21114072843628, 137.25596253482328, 137.31811876707127, 137.37310354442963, 137.40895252027093, 137.39236994849549, 137.36564166723025, 137.41775296045677, 137.44802139779665, 137.4864775512646, 137.51952258128105, 137.51441502575142, 137.51528237104068, 137.4849903884807, 137.3937881980511, 137.38480238549496, 137.2957887572725, 136.88781584024957, 136.68914973552157, 136.41109430553993, 135.88089966136278, 135.5176185431804, 135.3716421317563, 134.9933404571832], "overall_sma_10": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 129.007, 129.14121, 129.37571, 129.84454, 130.30653999999998, 130.80378000000002, 131.33228, 131.68027999999998, 132.10678000000001, 132.62377999999998, 133.15579, 133.76272, 134.29572000000002, 134.56039, 134.80418, 134.95644, 135.09494, 135.07494, 135.08094, 134.99144, 134.83459, 134.57995, 134.37276, 133.98626, 133.66147, 133.43647, 133.23397, 133.14397000000002, 133.08197, 133.03146999999998, 133.20472999999998, 133.34503, 133.45971, 133.77961, 134.06311, 134.37311, 134.43161, 134.34860999999998, 134.21361000000002, 134.05461, 133.69219, 133.21589, 132.7729, 132.129, 131.6345, 131.0435, 130.70949000000002, 130.52649000000002, 130.28899, 130.03999, 129.84299, 129.76848999999999, 129.61449, 129.66338000000002, 129.53788, 129.48288, 129.38038999999998, 129.21338999999998, 129.15389, 129.18989000000002, 129.15089, 129.11439, 129.07639, 128.7835, 128.70699, 128.55299, 128.38699, 128.38199, 128.56653, 128.79153000000002, 129.12303, 129.37503, 129.55103, 129.80653, 129.84654, 130.15554, 130.60305, 130.95305000000002, 131.06950999999998, 131.15182, 131.16382000000002, 131.26251, 131.54651, 132.00401000000002, 132.48301, 132.74201, 132.86100000000002, 132.98250000000002, 133.03349999999998, 133.02518, 133.03268, 133.00749000000002, 132.89499, 132.72349, 132.34499, 131.87984, 131.42161, 130.76611, 130.32111, 129.96112, 129.49462, 129.10562, 128.73412000000002, 128.40257, 128.40057, 128.42522, 128.49043999999998, 129.93044, 131.26841, 132.70841000000001, 134.21341, 135.59697999999997, 136.90298, 138.08603, 139.05953000000002, 140.19003, 141.27954000000003, 141.32454, 141.3843, 141.30387000000002, 141.04637, 140.75092, 140.55092, 140.49892, 140.54191999999998, 140.48591000000002, 140.42639, 140.14539, 139.72671, 139.27947, 139.04228, 138.92017, 138.85718, 138.78918000000002, 138.82018, 138.80032999999997, 138.69025, 138.59242999999998, 138.65695, 138.70462, 138.66081, 138.6823, 138.65594000000002, 138.58961, 138.44073, 138.35959, 138.35469, 138.53251, 138.67094, 138.74094, 138.94245, 139.04495, 139.15197, 139.2033, 139.16618, 139.14218, 139.08068, 138.89769, 138.68769, 138.43769, 138.14518, 137.85766, 137.44949, 137.14149, 137.00048999999999, 136.71149], "overall_sma_50": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.77886, 132.80895999999998, 132.85536, 132.85996, 132.89396, 132.92266, 132.960458, 132.954858, 132.954458, 132.948258, 132.946058, 132.934416, 132.90311599999998, 132.823728, 132.740228, 132.65848, 132.57008, 132.46148, 132.36388, 132.26148, 132.14507799999998, 132.00475, 131.85925, 131.66835, 131.52079, 131.37779, 131.22849, 131.12289, 131.060998, 131.021498, 131.00276599999998, 130.963766, 130.894904, 130.832404, 130.757804, 130.72160399999999, 130.70230600000002, 130.684706, 130.658506, 130.645568, 130.59458400000003, 130.547262, 130.512264, 130.477284, 130.44178399999998, 130.395384, 130.388184, 130.411484, 130.422484, 130.439682, 130.462682, 130.505582, 130.536682, 130.596182, 130.58388200000002, 130.562652, 130.530608, 130.459408, 130.42890799999998, 130.42390799999998, 130.393008, 130.373008, 130.36060799999998, 130.34402, 130.35641999999999, 130.35112, 130.352618, 130.602818, 130.851812, 131.127612, 131.405512, 131.66952600000002, 131.925926, 132.20452600000002, 132.426928, 132.678528, 132.931128, 133.191328, 133.415366, 133.63008, 133.79018, 133.944704, 134.12590400000002, 134.343004, 134.56600400000002, 134.74460200000001, 134.895796, 135.02979599999998, 135.146806, 135.25561, 135.365872, 135.476236, 135.58803799999998, 135.700038, 135.833438, 135.956266, 136.061646, 136.151782, 136.27149599999998, 136.391498, 136.49149799999998, 136.61119799999997, 136.740228, 136.87326199999998, 137.052586, 137.25221599999998, 137.448262, 137.705062, 137.941462, 138.147462, 138.38106399999998, 138.599064, 138.823798, 139.033408, 139.205708, 139.39560799999998, 139.56631, 139.498512, 139.425318, 139.293318, 139.167418, 139.0512, 138.93310000000002, 138.84449999999998, 138.7939, 138.6999], "overall_sma_200": [127.69, 128.275, 128.25666666666666, 128.3325, 128.378, 128.35916666666665, 128.36357142857142, 128.660625, 128.77444444444444, 128.817, 128.88727272727272, 128.99684166666665, 129.11746923076925, 129.41252857142857, 129.66369333333333, 129.88705, 130.10987058823528, 130.33821111111112, 130.5283052631579, 130.72039, 130.9199, 131.16315, 131.36888260869566, 131.55747083333333, 131.719888, 131.8368153846154, 131.9561925925926, 132.0299, 132.09817931034485, 132.14407333333332, 132.18270322580645, 132.2309, 132.2791484848485, 132.2718205882353, 132.27462571428572, 132.2811638888889, 132.30153783783783, 132.32307631578948, 132.35043333333334, 132.3659225, 132.4319780487805, 132.49616904761905, 132.5536976744186, 132.6145, 132.67206666666667, 132.7359347826087, 132.75474468085108, 132.7450625, 132.73067346938774, 132.70366, 132.67907843137255, 132.6345769230769, 132.59505660377357, 132.5245925925926, 132.48341818181817, 132.43371428571427, 132.39592807017544, 132.36255, 132.3168288135593, 132.259715, 132.21414590163934, 132.17230483870966, 132.1219507936508, 132.077528125, 132.03025846153847, 131.9866181818182, 131.94584776119405, 131.89943823529413, 131.85843188405798, 131.82116857142856, 131.7827014084507, 131.74759444444445, 131.7047506849315, 131.63238918918918, 131.58715600000002, 131.53482499999998, 131.48365844155845, 131.44848333333334, 131.44173544303797, 131.44246375, 131.45434691358025, 131.45825731707316, 131.44526626506024, 131.415025, 131.38237764705883, 131.37444302325582, 131.38243908045976, 131.39218409090907, 131.39991235955054, 131.41017, 131.4224208791209, 131.4369804347826, 131.45615268817204, 131.4776829787234, 131.49823368421053, 131.51689791666666, 131.5348680412371, 131.55446122448978, 131.56492121212122, 131.571671, 131.58185247524753, 131.5909519607843, 131.59584563106796, 131.59747211538462, 131.57887714285715, 131.55113773584904, 131.52428317757008, 131.48146574074073, 131.45081009174314, 131.42525727272726, 131.39381351351352, 131.36904732142858, 131.34259557522122, 131.31721754385964, 131.30250260869565, 131.28166206896552, 131.26498034188035, 131.35002288135593, 131.43548235294116, 131.53218666666666, 131.62683801652892, 131.71559918032787, 131.7946593495935, 131.86308951612904, 131.9230648, 131.9886753968254, 132.0535283464567, 132.12928203125, 132.2067085271318, 132.2838546153846, 132.34588625954197, 132.4000931818182, 132.45302481203007, 132.50755447761193, 132.5614985185185, 132.61347205882353, 132.66468613138684, 132.71015942028987, 132.7477158273381, 132.78354142857143, 132.82080780141843, 132.85925352112676, 132.90086783216785, 132.94377847222222, 132.99313172413792, 133.0372294520548, 133.07458843537412, 133.10761013513513, 133.14430872483223, 133.17828, 133.20756291390728, 133.24234868421053, 133.27701633986928, 133.31039090909093, 133.34458967741935, 133.37840641025642, 133.41090063694267, 133.4509582278481, 133.49189559748427, 133.52594625, 133.56376708074535, 133.60053395061726, 133.63744294478528, 133.66971463414635, 133.69741333333332, 133.725621686747, 133.75040838323355, 133.77516845238094, 133.79933905325444, 133.8148723529412, 133.83168596491228, 133.84804127906975, 133.8577924855491, 133.86924195402298, 133.88616057142858, 133.89527329545456], "overall_ema_10": [127.69, 127.90272727272728, 127.96041322314049, 128.0694290007513, 128.15862372788743, 128.17796486827152, 128.21651671040397, 128.67533185396687, 128.85890788051833, 128.92092462951499, 129.04257469687587, 129.25339747926208, 129.49187066485078, 130.1748578166961, 130.72124730456952, 131.1787296128296, 131.6325969559515, 132.1030338730512, 132.4388458961328, 132.78996482410864, 133.17544394699797, 133.7383450475438, 134.13046412980856, 134.45128883347974, 134.66339995466524, 134.68096359927154, 134.74987930849488, 134.61717397967763, 134.50677871064534, 134.31918258143708, 134.14144029390306, 134.06572387682976, 134.02161044467888, 133.65949945473727, 133.4250450084214, 133.2586731887084, 133.21800533621595, 133.2001861841767, 133.23469778705365, 133.18657091668024, 133.52977620455655, 133.82036234918263, 134.02936919478577, 134.2474838866429, 134.4215777254351, 134.63765450262872, 134.45262641124168, 134.05942160919773, 133.69225404388905, 133.2718442177274, 132.94059981450422, 132.47230893913982, 132.1209800411144, 131.51534730636632, 131.28710234157242, 130.99853827946833, 130.86787677411044, 130.7937173606358, 130.58849602233838, 130.27967856373138, 130.13428246123476, 130.04077655919207, 129.8515444575208, 129.74742728342608, 129.61244050462133, 129.528360412872, 129.4786585196225, 129.35344787969115, 129.30191190156546, 129.2924733740081, 129.25566003327936, 129.25554002722856, 129.13998729500517, 128.6327168777315, 128.56129562723487, 128.38833278591943, 128.2440904612068, 128.33425583189648, 128.80355477155166, 129.29381754036044, 129.85948707847672, 130.2077621551173, 130.23907812691417, 129.9965184674752, 129.74987874611605, 129.92262806500403, 130.31307750773058, 130.66342705177956, 130.92098576963784, 131.17591562970367, 131.42120369703028, 131.6649666612066, 131.94769999553267, 132.22629999634492, 132.44515454246402, 132.59876280747056, 132.71898775156683, 132.85280816037286, 132.8050248584869, 132.70227488421654, 132.6836794507226, 132.652101368773, 132.55081021081426, 132.40793562702984, 131.9055836948426, 131.31156847759848, 130.8326832998533, 130.11764997260724, 129.758077250315, 129.55479047753045, 129.26028311797944, 129.14386800561954, 129.0049829136887, 128.90398602029074, 129.03507947114696, 129.00779229457478, 129.06635733192482, 131.29065599884757, 133.15048218087526, 134.94857632980703, 136.40974426984212, 137.50900894805264, 138.22373459386122, 138.597601031341, 138.7362190256426, 139.00054283916214, 139.22317141385992, 139.6825947931581, 140.12526846712936, 140.50898329128765, 140.49098632923534, 140.3110251784653, 140.15265696419885, 140.08126478888997, 140.02830755454633, 139.95586981735607, 139.8965843960186, 139.72265996037885, 139.3968126948554, 139.0998103866999, 138.90677213457263, 138.79283174646852, 138.7959714289288, 138.84761298730538, 139.0753197168862, 139.14006158654325, 139.02895947989902, 138.83493048355373, 138.78779766836215, 138.6881980922963, 138.49034389369697, 138.49119045847934, 138.5012467387558, 138.48587460443656, 138.50866103999354, 138.52890448726745, 138.52001276230973, 138.74182862370796, 138.9633143284883, 138.95907535967223, 139.07835256700454, 139.15865210027644, 139.2419335365898, 139.18521834811892, 139.01336046664275, 138.89820401816223, 138.71034874213274, 138.56484897083587, 138.43669461250207, 138.07365922841078, 137.82208482324518, 137.60803303720058, 137.23111793952773, 136.9800055868863, 136.95273184381605, 136.68678059948584], "overall_ema_50": [127.69, 127.73588235294118, 127.7548673587082, 127.78644118777846, 127.81677682747343, 127.8343542067882, 127.85614423789455, 127.96923662072221, 128.03652145912525, 128.08214806857134, 128.14127951686268, 128.2220960063975, 128.3139745943819, 128.50747755146497, 128.69071372591733, 128.86901514843038, 129.05748514260958, 129.2599367056445, 129.44386075640355, 129.637042687525, 129.84382924879853, 130.09589084688486, 130.32330689210508, 130.54180466104214, 130.7408672233542, 130.89848027341876, 131.06167712544155, 131.17768978718894, 131.28876077592665, 131.37449564745896, 131.45163699461744, 131.5407884850246, 131.63029089737657, 131.64596576414613, 131.67435926359138, 131.7071294885486, 131.75920284193884, 131.81256743637263, 131.87442753690704, 131.9173911629107, 132.04118758789457, 132.16223905503597, 132.27234340581887, 132.38829072323776, 132.49874991056177, 132.62075971799072, 132.65994561140286, 132.64543794036746, 132.62169527603933, 132.57300134364564, 132.52896207526737, 132.44410081741376, 132.36943019712302, 132.22906038547114, 132.15184233113894, 132.05569165148643, 131.98605276319284, 131.92620755679312, 131.83753275064439, 131.72194323101127, 131.63402388861866, 131.55504255965323, 131.45484481221584, 131.36951364310934, 131.27678761788937, 131.19338418189372, 131.1173691159371, 131.02609973884154, 130.94938994516147, 130.88274720221398, 130.81244339036243, 130.75136717897567, 130.66778415234918, 130.49845928362961, 130.40988833133042, 130.3000887889253, 130.19400687563413, 130.13698699815828, 130.1675129982305, 130.21976739045678, 130.30546278690946, 130.36309169722674, 130.36375476792372, 130.3065486985934, 130.24119384766814, 130.2591862457988, 130.33020247145373, 130.40509649218103, 130.47077898268373, 130.5434190225785, 130.6211280805166, 130.70507992049636, 130.80370423733964, 130.90865701234594, 131.0075332079402, 131.09704170958963, 131.1818636033312, 131.27100620712213, 131.32273145390164, 131.3586988478663, 131.40737732442057, 131.45061742934524, 131.47588733407682, 131.48722508568164, 131.41498096467453, 131.3060993582167, 131.20302487358074, 131.034278800107, 130.92077767069102, 130.8313354090953, 130.71775362834646, 130.63548878017602, 130.54703823977695, 130.46478183821708, 130.43184921711054, 130.37118846349836, 130.33035362179254, 130.76053583270263, 131.1824638392633, 131.64746525733142, 132.09207446292626, 132.49849115065464, 132.84913855651132, 133.14054488762852, 133.38444508811367, 133.65132959446217, 133.90912059075777, 134.2166060577869, 134.52643719277566, 134.82876122443153, 135.04763333327736, 135.22228300648217, 135.38768367289464, 135.55914705827132, 135.72506285990772, 135.8781937281466, 136.02531554272912, 136.13961689399463, 136.20984760403405, 136.27076730583664, 136.34007447031365, 136.41615390285037, 136.5100341419543, 136.61081711677963, 136.74764781808238, 136.85289300168702, 136.91862268789538, 136.95953160209558, 137.02291075495458, 137.07063974495634, 137.09139897064435, 137.14644214826615, 137.2013463777459, 137.2490073041088, 137.3024266255163, 137.35409616961368, 137.39824926100138, 137.49008262331506, 137.5869421282831, 137.6400032212916, 137.71745799692724, 137.78814591861638, 137.85985392180788, 137.90182043467814, 137.9150823784163, 137.93331444200783, 137.93063544428205, 137.92983013274159, 137.9270916961635, 137.86877437474533, 137.8225479286769, 137.77636173539545, 137.6884651967525, 137.61636852237004, 137.58553054110064, 137.50335287282218], "overall_ema_200": [127.69, 127.70164179104478, 127.70679958416872, 127.71528914054515, 127.72369422372381, 127.72908035085094, 127.73565666576785, 127.76555062929255, 127.78464962800606, 127.79873271628462, 127.81655627134647, 127.84029302486542, 127.86740453705582, 127.92094578544334, 127.97327468310061, 128.02565403948768, 128.0818664371047, 128.14294239295444, 128.20072406068624, 128.26210989092817, 128.32825904624232, 128.40729527463793, 128.4817997992684, 128.55556298534535, 128.6258349954414, 128.68687146314846, 128.7502856774455, 128.80272064582914, 128.85453437074628, 128.90050915312693, 128.9446991118023, 128.99226429476943, 129.0403323117369, 129.07008024893355, 129.10291527133222, 129.13681661191598, 129.17560450632476, 129.21485222267975, 129.25639598165807, 129.29334726542268, 129.35086818815478, 129.40835208678013, 129.4636908719863, 129.52105713196656, 129.57761377741963, 129.63763752092788, 129.67726301823208, 129.70326040113525, 129.72651154142247, 129.74296416290088, 129.7599495941158, 129.7659699961644, 129.77367178724734, 129.76388400826974, 129.7688204857994, 129.76813570484617, 129.77322788688753, 129.78006144025184, 129.7789165502991, 129.77007160950012, 129.7671853248285, 129.7657207942332, 129.75810168185276, 129.75333350591396, 129.74588740137753, 129.73995817350314, 129.73513271904042, 129.72572841337833, 129.7192037525487, 129.71453505849348, 129.7083207793045, 129.70381012478404, 129.69302594443795, 129.6597620046923, 129.64563402454613, 129.62537895962527, 129.60517618390762, 129.59656746565977, 129.60969017744424, 129.628499230405, 129.6561261037343, 129.6772094260852, 129.68420236711916, 129.6764491097349, 129.66613618326988, 129.6764233854264, 129.70024106318337, 129.72551229638555, 129.74894003472997, 129.7745535667227, 129.80192119292445, 129.831373718368, 129.86509139281213, 129.90106063268468, 129.9361744572351, 129.9695458556706, 130.00228669292758, 130.03664204921685, 130.0620485959908, 130.08371875921478, 130.1087563835012, 130.13264935480964, 130.15217523187624, 130.16822323951928, 130.16301703813102, 130.1478477143685, 130.13321937890217, 130.10104804179866, 130.08153512595987, 130.06719149286576, 130.04597565711586, 130.03178684460727, 130.01535115461118, 129.9997705461076, 129.99604148594733, 129.9849863467837, 129.9784680746764, 130.09112013363486, 130.2048373462355, 130.33255040746698, 130.45844542828823, 130.57782109566847, 130.68590247780114, 130.78136613473842, 130.8667256756863, 130.9594945744357, 131.05168865827218, 131.15813951739386, 131.26718589035514, 131.3763253342322, 131.46621264433935, 131.54616276728126, 131.62470841138793, 131.705656586399, 131.78609781439502, 131.86414559733637, 131.9414157903977, 132.01105344422461, 132.06995340995374, 132.12660362478007, 132.185424484235, 132.2460680217053, 132.31138177273309, 132.37873120783027, 132.455559753026, 132.52497109876703, 132.58471267987383, 132.638216036293, 132.69729547871796, 132.75244676748693, 132.80068112800947, 132.857341017283, 132.91394956437472, 132.9687033000526, 133.0248475458232, 133.08052070457123, 133.13424686671482, 133.1999757536132, 133.26723967646282, 133.32368505281644, 133.38628619656953, 133.44731817471313, 133.50870505854684, 133.56264829179514, 133.60918910481212, 133.6566598599881, 133.69853389123202, 133.74044002166752, 133.78143066821812, 133.807884094405, 133.83656186460996, 133.86450453262378, 133.88112637807032, 133.9007171603781, 133.92986425330966, 133.9453879920827], "overall_macd": [0.0, 0.0933333333333195, 0.11433998100662279, 0.15661766814659472, 0.18795639547111875, 0.18683481265735224, 0.19379841800089537, 0.3845100926375835, 0.4453866457843958, 0.449316860975955, 0.4783867804453905, 0.5445391472041194, 0.6191116380013568, 0.8845343970248507, 1.0769581039859872, 1.2200233091095356, 1.3531162953561022, 1.4854470817844856, 1.5506584149488276, 1.6175828678274513, 1.694667463469358, 1.8443426599014003, 1.9105651908962784, 1.9406761175629867, 1.9200464889677846, 1.8135663356357554, 1.7334059153826047, 1.5678852907924465, 1.4195385303210344, 1.244457295987928, 1.0824619437783838, 0.9737913750241205, 0.8853789194471346, 0.6629807970498405, 0.5083044242650487, 0.39249468006883603, 0.3391680180339449, 0.3003033338979719, 0.28796999636810483, 0.2415211422194261, 0.37023362239102653, 0.4711492849483534, 0.5322330743029795, 0.5946943557141253, 0.6349395835352425, 0.6915426585114801, 0.569262530261966, 0.36087482259910075, 0.17355254653730867, -0.02783729991037376, -0.179720087868958, -0.3832211885445531, -0.5243320658426285, -0.7685148663941845, -0.8338032159272188, -0.9201253904510907, -0.9310111352723709, -0.9145630876505493, -0.9546728727029858, -1.03704181685859, -1.0426922224863802, -1.02406855484449, -1.047265754784945, -1.0312571136581141, -1.0288120858390073, -1.0036051599312827, -0.9640429796909586, -0.9591547418423829, -0.9220582051594022, -0.8681272068447186, -0.8287439209076126, -0.7752813017727647, -0.7752147904645597, -0.9474109449614048, -0.9207645025305737, -0.939643050454805, -0.9449223338660602, -0.846951147548765, -0.5870050483252385, -0.3300193005196377, -0.05272255451217234, 0.1148771473969532, 0.13359626259759239, 0.029075953850536962, -0.07428412797523265, 0.009912778035641168, 0.18506177530301215, 0.33373108341501734, 0.43364315007355003, 0.5263726250900618, 0.6091313576518473, 0.6859271582897009, 0.7748215643929655, 0.8563790442243828, 0.9065294452977071, 0.9243221590127462, 0.9253355710799269, 0.9311399757356469, 0.856073455443294, 0.7595766266621808, 0.7040434801622837, 0.6453318299967066, 0.5588730518898046, 0.45844098298110225, 0.20541368132350613, -0.07545857702729108, -0.2915281973644994, -0.599302079994942, -0.7346884315715556, -0.7925018018202081, -0.8850051340455423, -0.8927498514979391, -0.9077891617355931, -0.9036827619304972, -0.7963950383005169, -0.7622933170713395, -0.6913977426943916, 0.3269061716202941, 1.1385231281731478, 1.8827082294248214, 2.439916405853637, 2.806446841450537, 2.980607760035525, 2.9905559696387627, 2.8908794276511287, 2.8460516021320075, 2.78128847271239, 2.820504955671794, 2.8483878986665445, 2.847218262566514, 2.6682150631996535, 2.425066515966904, 2.2020473804886365, 2.027749797074165, 1.8704767639480337, 1.7131696666104972, 1.5703920870257093, 1.385606324250972, 1.1445108539944329, 0.9292376410698466, 0.7719080566865273, 0.659152307592052, 0.6055784037990577, 0.578233853490616, 0.6315880222974783, 0.6128565246698372, 0.5192104051647277, 0.3946772869751385, 0.34158293754481406, 0.26931263029828756, 0.15856737384820008, 0.14139012308132237, 0.13042914173314557, 0.11000069034372473, 0.10825759378116118, 0.10636020936567547, 0.092493481298078, 0.18108799940699782, 0.26598583553897015, 0.24810253523736492, 0.28511815425764553, 0.3032834608489168, 0.32177327700051706, 0.27781318108506525, 0.18516281327569573, 0.12163146740482489, 0.02938746175209417, -0.03962066189893676, -0.09723191932468467, -0.2545372415889915, -0.354938422946077, -0.4331611328646261, -0.5780414767282878, -0.6598361452627444, -0.6382241488693694, -0.7209130502834284], "overall_signal": [0.0, 0.0186666666666639, 0.037801329534655675, 0.06156459725704348, 0.08684295689985855, 0.10684132805135729, 0.12423274604126491, 0.17628821536052863, 0.23010790144530208, 0.2739496933514327, 0.3148371107702243, 0.36077751805700337, 0.4124443420458741, 0.5068623530416695, 0.620881503230533, 0.7407098644063336, 0.8631911505962873, 0.987642336833927, 1.1002455524569072, 1.203713015531016, 1.3019039051186845, 1.4103916560752277, 1.510426363039438, 1.5964763139441478, 1.6611903489488753, 1.6916655462862515, 1.7000136201055223, 1.6735879542429073, 1.622778069458533, 1.5471139147644122, 1.4541835205672067, 1.3581050914585897, 1.263559857056299, 1.1434440450550072, 1.0164161208970155, 0.8916318327313797, 0.7811390697918928, 0.6849719226131088, 0.6055715373641081, 0.5327614583351717, 0.5002558911463427, 0.4944345699067449, 0.5019942707859918, 0.5205342877716185, 0.5434153469243432, 0.5730408092417707, 0.5722851534458098, 0.530003087276468, 0.4587129791286362, 0.36140292332083424, 0.2531783210828758, 0.12589841915739003, -0.004147677842613676, -0.15702111555292786, -0.29237753562778607, -0.41792710659244703, -0.5205439123284319, -0.5993477473928555, -0.6704127724548815, -0.7437385813356232, -0.8035293095657747, -0.8476371586215178, -0.8875628778542033, -0.9163017250149854, -0.9388037971797898, -0.9517640697300884, -0.9542198517222625, -0.9552068297462867, -0.9485771048289099, -0.9324871252320717, -0.9117384843671799, -0.8844470478482969, -0.8626005963715494, -0.8795626660895205, -0.8878030333777313, -0.8981710367931461, -0.9075212962077289, -0.8954072664759362, -0.8337268228457967, -0.7329853183805649, -0.5969327656068865, -0.4545707830061186, -0.3369373738853764, -0.26373470833819374, -0.22584459226560152, -0.178693118205353, -0.10594213950367998, -0.01800749491994051, 0.07232263407875761, 0.16313263228101846, 0.25233237735518427, 0.3390513335420876, 0.42620537971226324, 0.5122401126146872, 0.5910979791512911, 0.6577428151235822, 0.7112613663148513, 0.7552370881990105, 0.7754043616478673, 0.77223881465073, 0.7585997477530407, 0.735946164201774, 0.70053154173938, 0.6521134299877245, 0.5627734802548808, 0.4351270687984465, 0.2897960155658573, 0.11197639645369746, -0.05735656915135315, -0.20438561568512414, -0.34050951935720775, -0.45095758578535405, -0.542323900975402, -0.614595673166421, -0.6509555461932403, -0.6732231003688601, -0.6768580288339665, -0.47610518874311436, -0.15317952535986196, 0.25399802559707474, 0.6911817016483872, 1.114234729608817, 1.4875093356941589, 1.7881186624830798, 2.0086708155166897, 2.1761469728397533, 2.2971752728142807, 2.4018412093857835, 2.4911505472419355, 2.5623640903068514, 2.5835342848854124, 2.551840731101711, 2.481882060979096, 2.39105560819811, 2.286939839348095, 2.1721858048005753, 2.051827061245602, 1.9185829138466763, 1.7637685018762277, 1.5968623297149516, 1.431871475109267, 1.2773276416058241, 1.1429777940444708, 1.0300290059336998, 0.9503408092064556, 0.882843952299132, 0.8101172428722513, 0.7270292516928288, 0.6499399888632259, 0.5738145171502382, 0.49076508848983064, 0.42089009540812905, 0.36279790467313233, 0.31223846180725084, 0.2714422882020329, 0.23842587243476143, 0.20923939420742474, 0.20360911524733938, 0.21608445930566555, 0.22248807449200544, 0.2350140904451335, 0.24866796452589018, 0.2632890270208156, 0.26619385783366556, 0.24998764892207162, 0.22431641261862229, 0.18533062244531667, 0.140340365576466, 0.09282590859623588, 0.0233532785591904, -0.052305061741863085, -0.1284762759664157, -0.21838931611879012, -0.30667868194758097, -0.3729877753319387, -0.4425728303222367], "overall_upper_bb": [null, 129.92962986797656, 129.42838904561714, 129.33614336295324, 129.27068135412364, 129.1629182866754, 129.09766302789026, 130.4732508576993, 130.6023629631731, 130.5612680731789, 130.60643161252077, 130.8032418749329, 131.0533955506217, 132.29954751776117, 133.058476713308, 133.62189878123152, 134.16615089706792, 134.7245078060404, 135.10182162221355, 135.49195977409454, 135.97846899532456, 136.7467777307573, 137.2552921791864, 137.68110302716855, 137.95478398190969, 137.96516445187433, 137.91950410483227, 137.94717603255665, 137.8244180681514, 137.50136128670042, 137.12512187341378, 136.75053026190898, 136.2907693465191, 136.4370973976769, 136.51010679138406, 136.56219103588288, 136.57674548654484, 136.5661640357247, 136.55849700544476, 136.53289256863567, 136.55444299156292, 136.32945826821523, 136.15698434484472, 136.01712839850245, 135.9328576789866, 136.08493591196887, 135.94639690155873, 135.96654818972783, 135.9902216262786, 136.09592266322824, 136.1675185765551, 136.3234795885702, 136.38212720128743, 136.7288332309464, 136.8056461933472, 136.90790879558543, 136.90365596296888, 136.8619757578037, 136.8182273756802, 136.83806765324402, 136.4666058400289, 136.00384615753129, 135.522813178093, 134.86006832141047, 134.07217184909373, 132.87731055043582, 132.16031415617948, 131.7715967374129, 131.35446210949692, 131.05947271614056, 130.67044953154715, 130.54499823999146, 130.37840745228203, 130.90521979333312, 130.7846259856383, 130.78661859882067, 130.6566388904084, 130.40810841558755, 130.69399639047603, 131.17197801837838, 131.79621824830122, 132.14966347178975, 132.25946037703295, 132.24643596608612, 132.2402260585207, 132.3840951277899, 132.75801998135395, 133.13213174773256, 133.43164374681962, 133.74156668286383, 134.05453070386963, 134.3739615300863, 134.71846172511897, 134.77160671150554, 134.9741502872974, 134.9789725903397, 134.84465612182024, 134.83042421017643, 134.88233411155713, 134.9082995912359, 134.9239996439925, 134.96216619286918, 134.92515731866712, 134.5901547009986, 134.30692067506862, 134.74420614530612, 135.06816714982915, 135.62233570002277, 135.77745340577337, 135.79695956607634, 135.81801174302325, 135.69987203553873, 135.48752406833086, 135.17303356620465, 134.79483270820057, 134.3980782265048, 133.95247855409008, 136.66001904619955, 138.8081627826805, 141.03603816425382, 142.8638629791167, 144.34076147405676, 145.4757423579149, 146.31825538409313, 146.96188747696579, 147.61193731488868, 148.16278875413693, 148.68418326911606, 149.19045246795892, 149.59395298364203, 149.54336154653473, 149.32435691265937, 148.8850706717108, 148.2271509997501, 147.48948869909427, 146.06711339885237, 143.36311920056474, 143.37515107101103, 143.4470667309833, 143.1916474635029, 142.81818187777938, 142.4702852983744, 142.26304902264116, 142.2024615544785, 142.2435654988973, 142.19635647293404, 142.1426528183875, 141.82920859026248, 141.30447197090942, 140.58433043523087, 140.4126113837958, 140.33882436448428, 140.2676984406907, 140.13053506985213, 139.97527014671283, 139.83992917655988, 139.68164003175232, 139.83224039133978, 140.04091845687324, 140.0368399467166, 140.1318599889736, 140.20702018639446, 140.28838741871374, 140.2784949742434, 140.0916276289538, 140.01677961151375, 140.04158180194364, 140.0453976144998, 140.0628412427225, 140.29081415974645, 140.39848026447484, 140.49151569445684, 140.72056033863456, 140.8271714568173, 140.79502786824145, 140.86032954281487], "overall_lower_bb": [null, 126.62037013202347, 127.08494428771618, 127.3288566370468, 127.48531864587633, 127.5554150466579, 127.62947982925257, 126.84799914230072, 126.94652592571578, 127.07273192682112, 127.16811384202467, 127.19044145840043, 127.18154291091679, 126.52550962509595, 126.26890995335864, 126.15220121876847, 126.05359027940264, 125.95191441618184, 125.95478890410226, 125.94882022590548, 126.18432100467543, 126.15715226924272, 126.4161378208136, 126.72382697283149, 127.15593601809033, 127.79505554812569, 128.5077158951677, 128.80804396744335, 129.3633019318486, 130.1138587132996, 130.86525812658624, 131.59213973809102, 132.37771065348088, 132.1095526023231, 131.95554320861592, 131.83071896411715, 131.75216451345517, 131.65274596427523, 131.60441299455525, 131.49001743136435, 131.48487700843705, 131.59552173178477, 131.67548565515528, 131.74874160149756, 131.79172232101334, 131.7246440880311, 131.71918309844125, 131.52603181027214, 131.30535837372136, 130.99015733677174, 130.72940142344493, 130.23744041142982, 129.8504827987126, 129.1797767690536, 128.8919638066528, 128.50870120441456, 128.2374440370311, 128.01312424219634, 127.68437262431975, 127.256532346756, 127.06857415997105, 126.98053384246869, 126.86457682190698, 126.93231167858951, 127.10020815090624, 127.64906944956414, 127.92956584382051, 127.9682832625871, 128.08841789050308, 128.17040728385942, 128.32343046845284, 128.33788176000854, 128.31247254771796, 127.5416602066669, 127.46024401436173, 127.24925140117934, 127.1107411095916, 127.18727158441241, 127.02642360952396, 126.80944198162163, 126.47770175169875, 126.33975652821023, 126.36795962296708, 126.34359403391383, 126.3133039414793, 126.3244348722101, 126.23202001864607, 126.2029082522675, 126.20439625318036, 126.20178331713616, 126.23231929613037, 126.26357846991372, 126.37907827488108, 127.03893328849446, 127.3553997127026, 127.91857740966033, 128.61939387817975, 129.1051257898236, 129.22067588844286, 129.26870040876412, 129.27250035600753, 129.3078338071308, 129.5163426813329, 130.13734529900142, 130.5210793249314, 129.87764385469387, 129.21444285017088, 128.1262742999772, 127.57715659422661, 127.18934043392363, 126.70928825697678, 126.41323796446122, 126.1415859316691, 125.95302643379534, 125.95072729179944, 125.90698177349523, 125.95957144590994, 124.03653095380045, 122.78135721731948, 121.6334918357462, 120.8441670208833, 120.36183852594327, 120.16135764208515, 120.17034461590687, 120.49821252303423, 121.00331268511133, 121.60719124586305, 122.57079673088397, 123.46225753204104, 124.418327016358, 125.71641845346525, 127.02354308734068, 128.56882932828924, 130.35779900024988, 132.11196130090573, 134.6088266011476, 138.34281079943523, 138.094778928989, 137.66394326901667, 137.39169253649712, 137.2704681222206, 137.20080470162554, 137.14505097735884, 137.08563844552148, 137.1185345011027, 137.08988352706598, 136.97398718161253, 136.90861140973752, 137.0791880290906, 137.3997595647691, 137.29047861620424, 137.2636456355157, 137.24542155930925, 137.2482549301479, 137.2856398532872, 137.31999082344012, 137.36329996824767, 137.29269960866026, 137.28697154312678, 137.4087200532834, 137.4714000110264, 137.52022981360557, 137.51952258128625, 137.51441502575662, 137.51528237104617, 137.4849903884862, 137.3937881980564, 137.38480238550017, 137.2957887572775, 136.88781584025355, 136.68914973552515, 136.41109430554314, 135.88089966136542, 135.5176185431827, 135.37164213175856, 134.99334045718516]}, "alignment": "inconsistent"}

216_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433240.0, 1691436840.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609640.0, 1691613300.0], "input_window": [[77.88, 78.09, 78.455, 80, 80.105, 79.57, 79.76, 79.76, 79.885, 80.74, 81.41, 81.63, 81.365, 81.87, 82.015, 82.31, 81.92, 82.05, 82.49, 82.53, 82.12, 82.285, 83.52, 82.2952, 82.83, 83.15, 83.115, 83.25, 83.42, 82.46, 82.72, 82.78, 82.73, 82.48, 82.53, 82.9, 83.35, 83.1811, 82.72, 82.74, 82.75, 82.68, 81.8101, 81.5, 81.66, 82.15, 82.13, 82.04, 82.02, 78.38, 77.5, 77.425, 78.4679, 78.26, 78.68, 79.075, 78.72, 78.43, 78.64, 78.34, 78.42, 79.035, 78.32, 78.78, 78.76, 78.915, 78.98, 78.97, 79.76, 80.52, 80.815, 80.75, 80.455, 80.7, 80.96, 80.54, 79.85, 80.055, 79.805, 80.34, 80.225, 80.88, 80.75, 80.98, 80.955, 80.13, 79.39, 80, 79.9925, 79.85, 80.22, 80.09, 80.24, 80.28, 80.4305, 79.62, 79.87, 79.71, 80.12, 80.06, 80.54, 80.42, 80.51, 80.435, 80.365, 80.22, 80.32, 79.88, 79.46, 79.43, 79.8551, 79.875, 79.76, 78.66, 77.9404, 77.335, 76.97, 77.56, 77.11, 77.45, 78.34, 79.335, 79.51, 79.74, 79.42, 79.31, 79.86, 79.98, 79.84, 80.09, 80.06, 80.23, 79.8, 79.3, 79.45, 79.79, 79.795, 80.185, 80.44, 80.35, 80.43, 80.62, 80.34], [77.88, 78.09, 78.48, 80.07, 80.2, 79.6, 79.76, 79.76, 79.885, 80.802, 81.42, 81.65, 81.43, 81.8896, 82.08, 82.35, 81.94, 82.1, 82.49, 82.53, 82.195, 82.29, 83.67, 82.36, 82.88, 83.19, 83.13, 83.25, 83.42, 82.47, 82.72, 82.78, 82.73, 82.5, 82.54, 83.13, 83.41, 83.1811, 82.74, 82.76, 82.76, 82.71, 81.84, 81.5, 81.675, 82.17, 82.14, 82.05, 82.02, 78.42, 77.55, 77.49, 78.49, 78.27, 78.69, 79.075, 78.78, 78.45, 78.72, 78.35, 78.43, 79.035, 78.41, 78.82, 78.78, 78.915, 78.98, 79, 79.78, 80.55, 80.82, 80.76, 80.47, 80.745, 81, 80.55, 79.85, 80.055, 79.805, 80.46, 80.24, 80.9, 80.75, 80.99, 80.955, 80.13, 79.39, 80.01, 79.9925, 79.85, 80.27, 80.09, 80.3, 80.3, 80.46, 79.67, 79.87, 79.715, 80.12, 80.07, 80.54, 80.47, 80.515, 80.435, 80.38, 80.24, 80.32, 79.9, 79.48, 79.43, 79.8551, 79.88, 79.78, 78.85, 77.995, 77.335, 76.97, 77.58, 77.1252, 77.46, 78.4, 79.377, 79.51, 79.74, 79.47, 79.31, 79.905, 80, 79.845, 80.11, 80.095, 80.24, 79.81, 79.37, 79.45, 79.8, 79.82, 80.185, 80.44, 80.51, 80.445, 80.65, 80.34], [77.83, 78.03, 78.4501, 79.99, 80.09, 79.57, 79.73, 79.74, 79.86, 80.68, 81.35, 81.62, 81.365, 81.85, 82.015, 82.3, 81.89, 82.05, 82.46, 82.46, 82.12, 82.26, 83.415, 82.2952, 82.83, 83.14, 83.115, 83.235, 83.37, 82.42, 82.7, 82.74, 82.73, 82.47, 82.52, 82.9, 83.35, 83.135, 82.715, 82.73, 82.75, 82.67, 81.68, 81.46, 81.66, 82.145, 82.12, 82.02, 81.87, 78.17, 77.46, 77.41, 78.4679, 78.245, 78.64, 78.97, 78.72, 78.421, 78.64, 78.34, 78.42, 78.84, 78.32, 78.78, 78.76, 78.915, 78.97, 78.97, 79.71, 80.51, 80.77, 80.723, 80.455, 80.7, 80.95, 80.52, 79.84, 80.05, 79.805, 80.34, 80.18, 80.87, 80.72, 80.95, 80.88, 80.125, 79.37, 79.93, 79.92, 79.85, 80.22, 80.07, 80.24, 80.28, 80.41, 79.6, 79.85, 79.7, 80.07, 80.05, 80.54, 80.42, 80.51, 80.435, 80.365, 80.22, 80.3, 79.875, 79.46, 79.43, 79.8551, 79.85, 79.76, 78.65, 77.9404, 77.09, 76.94, 77.53, 77.1, 77.43, 78.31, 79.31, 79.51, 79.7, 79.42, 79.26, 79.82, 79.975, 79.83, 80.0814, 80.06, 80.23, 79.8, 79.3, 79.45, 79.79, 79.795, 80.17, 80.41, 80.35, 80.42, 80.62, 80.325], [77.83, 78.04, 78.48, 80.07, 80.19, 79.59, 79.74, 79.74, 79.88, 80.68, 81.37, 81.64, 81.38, 81.88, 82.07, 82.329, 81.9116, 82.09, 82.47, 82.46, 82.195, 82.26, 83.46, 82.33, 82.85, 83.175, 83.13, 83.25, 83.37, 82.43, 82.715, 82.765, 82.73, 82.5, 82.52, 83.0501, 83.41, 83.135, 82.74, 82.73, 82.75, 82.7, 81.69, 81.46, 81.675, 82.15, 82.13, 82.05, 81.92, 78.17, 77.5248, 77.49, 78.49, 78.25, 78.64, 79.02, 78.78, 78.45, 78.68, 78.341, 78.43, 78.84, 78.41, 78.81, 78.78, 78.915, 78.97, 78.985, 79.73, 80.55, 80.77, 80.723, 80.465, 80.74, 80.955, 80.52, 79.84, 80.05, 79.805, 80.45, 80.18, 80.87, 80.745, 80.99, 80.9, 80.125, 79.39, 80, 79.92, 79.85, 80.27, 80.07, 80.3, 80.295, 80.43, 79.65, 79.85, 79.7, 80.07, 80.07, 80.54, 80.44, 80.515, 80.435, 80.38, 80.23, 80.3, 79.89, 79.48, 79.43, 79.8551, 79.879, 79.77, 78.81, 77.995, 77.14, 76.94, 77.57, 77.1252, 77.43, 78.39, 79.377, 79.51, 79.7, 79.44, 79.26, 79.86, 80, 79.83, 80.11, 80.095, 80.24, 79.805, 79.31, 79.45, 79.8, 79.8, 80.17, 80.44, 80.49, 80.42, 80.63, 80.325], [1187, 4188, 2857, 7232, 4411, 4591, 2321, 4093, 3166, 3046, 3481, 2370, 7614, 4925, 7543, 5960, 6397, 3472, 2031, 2363, 3085, 1200, 7730, 2203, 5866, 3588, 2719, 1194, 5969, 1872, 1707, 1363, 1255, 1873, 3739, 2711, 3310, 3651, 1890, 3874, 1313, 5176, 10165, 2826, 947, 4436, 1737, 3922, 3364, 39843, 5764, 6743, 1688, 3342, 4983, 17008, 5595, 2382, 6921, 866, 1080, 1163, 1594, 1150, 1008, 276, 1373, 3133, 1744, 1108, 2706, 4013, 3000, 2471, 7317, 1130, 1406, 676, 734, 3202, 7344, 1025, 464, 817, 1854, 465, 2150, 2266, 1926, 113, 1047, 609, 2276, 2341, 1551, 2691, 1516, 1279, 1694, 1653, 405, 12628, 304, 359, 775, 1039, 3890, 1690, 522, 299, 334, 824, 1165, 4742, 1429, 20295, 1453, 3544, 3488, 4860, 3239, 928, 791, 1544, 2031, 1945, 1798, 690, 853, 489, 593, 1051, 1623, 2623, 433, 988, 840, 1272, 783, 1353, 2393, 1204, 595]], "output_timestamps": [1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697840.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0], "output_window": [[80.76, 80.93, 80.87, 81.38, 81.09, 79.9747, 79.3295, 78.98, 79.6, 79.79, 79.7999, 79.75, 79.835, 79.66, 79.615, 79.47, 79.32, 79.7, 79.73, 80.16, 80.4, 80.32, 81.81, 80.51, 81.04, 80.81, 81.1, 81.435, 81.53, 81.3999, 81.57, 81.1443, 81.02], [80.77, 80.95, 80.87, 81.4, 81.09, 80.02, 79.4, 79.07, 79.62, 79.79, 79.7999, 79.75, 79.835, 79.66, 79.615, 79.5, 79.34, 79.7, 79.73, 80.17, 80.405, 80.38, 82.01, 80.63, 81.06, 80.84, 81.1, 81.435, 81.56, 81.5, 81.595, 81.21, 81.03], [80.76, 80.925, 80.825, 81.38, 81.025, 79.9747, 79.3295, 78.98, 79.59, 79.75, 79.75, 79.74, 79.785, 79.64, 79.53, 79.47, 79.32, 79.7, 79.68, 80.14, 80.36, 80.32, 81.79, 80.49, 81.03, 80.78, 81.03, 81.435, 81.53, 81.3999, 81.57, 81.1443, 81], [80.77, 80.93, 80.85, 81.395, 81.05, 80.02, 79.4, 79.07, 79.62, 79.78, 79.75, 79.74, 79.785, 79.64, 79.53, 79.475, 79.34, 79.7, 79.68, 80.155, 80.36, 80.38, 81.955, 80.63, 81.03, 80.83, 81.03, 81.435, 81.54, 81.5, 81.585, 81.17, 81], [662, 2323, 6437, 1798, 1359, 874, 2552, 1772, 2942, 1116, 626, 956, 621, 905, 1940, 4137, 806, 735, 2431, 2465, 1672, 2094, 9968, 4886, 2004, 3269, 869, 756, 10598, 2954, 1010, 3330, 2209]], "text": {"content": "Toll Brothers Unveils New Home Designs and Amenity Center Opening at its Reserve at West Bloomfield Community in Michigan\nBy Toll Brothers, Inc.\nPublished on: 2023-08-09T17:32:00Z\n\nWEST BLOOMFIELD, Mich., Aug.  09, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced its new community amenity center and three new home designs are available at the Company\u2019s Reserve at West Bloomfield community in Michigan. The community is conveniently located at 7893 Arimoore Drive in West Bloomfield Township.\n\nArticle Content:\n\nAugust 09, 2023 13:32 ET\n\n\r\n            | Source:\r\n            \nToll Brothers, Inc.\n\n\n\n\n\nToll Brothers, Inc.\n\r\n                  Fort Washington, Pennsylvania, UNITED STATES\nFort Washington, Pennsylvania, UNITED STATES\nWEST BLOOMFIELD, Mich., Aug.  09, 2023  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced its new community amenity center and three new home designs are available at the Company\u2019s Reserve at West Bloomfield community in Michigan. The community is conveniently located at 7893 Arimoore Drive in West Bloomfield Township.\nThe three new home designs released at Reserve at West Bloomfield include modern, open-concept layouts and second-floor primary bedroom suites. The Drummond, Whittaker, and Frankfort home designs are offered in addition to six incredible ranch-style home designs featuring single-story living or a first-floor primary bedroom suite. Homes in the community are priced from the low $500,000s and range from 1,500 to over 2,828 square feet of luxury living space with 2 to 6 bedrooms, 2 to 5.5 bathrooms, spacious walk-in closets, home offices, loft spaces, full basements, 2-car garages, and more.\nHomeowners will enjoy an amenity-rich lifestyle within the community and the surrounding area. The state-of-the-art community clubhouse is now open and features an outdoor pool and outdoor terrace with fireplace, plus fitness center, kitchenette, and plenty of space to gather with family and friends. Situated only steps from the West Bloomfield Trail and Nature Preserve, the convenient location also allows for easy access to luxury shopping and dining opportunities in Birmingham and Novi.\n\u201cThe new on-site clubhouse at Reserve at West Bloomfield provides the resort lifestyle opportunity afforded by the exclusive amenities and low-maintenance living that Toll Brothers offers in this highly desirable community,\u201d said Isaac Boyd, Toll Brothers Division President in Michigan. \u201cOur newly released home designs offer home buyers the choice of more square footage and more bedrooms, perfect for a growing family and those who love to entertain.\u201d\nHome buyers will experience one-stop shopping at the Toll Brothers Design Studio.\u00a0The state-of-the-art Design Studio allows home buyers to choose from a wide array of selections to personalize their dream home with the assistance of Toll Brothers professional Design Consultants.\nFor more information on Reserve at West Bloomfield and Toll Brothers communities throughout Michigan, call (866) 267-0537 or visit TollBrothers.com/MI.\nAbout Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 56 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, smart home technology, and landscape subsidiaries. The Company also develops master-planned and golf course communities as well as operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the #1 Home Builder in Fortune magazine\u2019s 2023 survey of the World\u2019s Most Admired Companies\u00ae, the eighth year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92023 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/39e13c8d-816d-47d0-8588-2debaeb9393d\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691602320000, "published_utc": "2023-08-09T17:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722022/1924/en/Toll-Brothers-Unveils-New-Home-Designs-and-Amenity-Center-Opening-at-its-Reserve-at-West-Bloomfield-Community-in-Michigan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2370694960955806, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.42338702113371124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.072979570859568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.77799999999999, 80.138, 80.428, 80.60900000000001, 80.797, 81.0709, 81.28806, 81.52306000000002, 81.78206, 81.96006, 82.04256, 82.10455999999999, 82.31255999999999, 82.35756, 82.43555999999998, 82.52016, 82.642, 82.758, 82.848, 82.845, 82.897, 82.9475, 82.8745, 82.8915, 82.8585, 82.84601, 82.87401, 82.86251, 82.79951, 82.82951, 82.83301, 82.82651000000001, 82.72251, 82.61851, 82.53401, 82.44399999999999, 82.316, 82.20750000000001, 82.1255, 81.6695, 81.14698, 80.62598, 80.30598, 79.98498, 79.68148, 79.36848, 79.03348000000001, 78.67348, 78.34948, 78.36658, 78.4571, 78.5921, 78.5841, 78.6401, 78.6541, 78.6436, 78.6626, 78.71610000000001, 78.8211, 79.042, 79.276, 79.46430000000001, 79.6698, 79.8628, 80.0803, 80.24080000000001, 80.3278, 80.4343, 80.44179999999999, 80.4318, 80.37280000000001, 80.38750000000002, 80.41550000000001, 80.4405, 80.435, 80.3955, 80.3505, 80.3455, 80.357, 80.297, 80.306, 80.226, 80.1815, 80.112, 80.065, 80.0175, 80.0635, 80.0335, 80.0485, 80.0705, 80.0975, 80.13449999999999, 80.15599999999999, 80.17, 80.16499999999999, 80.223, 80.268, 80.287, 80.228, 80.16400000000002, 80.09551, 80.03941, 79.96491, 79.80241, 79.56390999999999, 79.25491, 78.91891000000001, 78.68691, 78.45143, 78.25143, 78.10491999999999, 78.05472, 78.02871999999999, 78.11772, 78.26222, 78.47422, 78.76622, 79.00922, 79.2797, 79.5477, 79.7182, 79.80449999999999, 79.834, 79.79499999999999, 79.796, 79.85, 79.84400000000001, 79.861, 79.922, 79.96, 79.9925, 80.03150000000001, 80.08349999999999], "in_sma_50": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.73951, 81.72851, 81.72871, 81.69230999999999, 81.66131, 81.64991, 81.63071, 81.60491, 81.58091, 81.53413, 81.47533, 81.41933, 81.35992999999999, 81.29853, 81.23273, 81.16445, 81.10561799999999, 81.04351799999999, 80.988718, 80.950518, 80.922018, 80.891278, 80.831378, 80.799578, 80.761678, 80.708578, 80.64277799999999, 80.578778, 80.507478, 80.467878, 80.417178, 80.379278, 80.339578, 80.30937800000001, 80.276978, 80.218476, 80.138076, 80.075376, 80.01897600000001, 79.961376, 79.911776, 79.85917599999999, 79.831376, 79.808076, 79.783176, 79.733176, 79.68757599999999, 79.640576, 79.60357599999999, 79.641576, 79.70188, 79.76088, 79.80138, 79.84508, 79.87988, 79.90408000000001, 79.93448000000001, 79.96328, 79.97928, 80.00106, 80.029562, 80.050342, 80.07754200000001, 80.07754200000001, 80.061842, 80.026342, 79.985742, 79.957442, 79.905346, 79.842946, 79.795346, 79.768426, 79.749326, 79.728526, 79.698226, 79.673026, 79.673426, 79.672426, 79.672926, 79.666126, 79.66442599999999, 79.651826, 79.633026, 79.599426, 79.57042600000001, 79.563926, 79.572126, 79.575526, 79.585926, 79.598726, 79.601726, 79.612926, 79.613426], "in_sma_200": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.66285294117648, 81.58260576923077, 81.52425471698113, 81.46362037037036, 81.41228181818182, 81.3695625, 81.32413157894736, 81.2745775862069, 81.23060169491525, 81.18244166666666, 81.13731967213116, 81.10026612903225, 81.0575634920635, 81.0224453125, 80.98794615384615, 80.95653787878788, 80.92688805970148, 80.89833088235295, 80.88139855072464, 80.87666428571428, 80.87516197183098, 80.8730486111111, 80.86745890410958, 80.8657364864865, 80.86692666666667, 80.86236184210526, 80.84908441558441, 80.83883974358974, 80.82575316455696, 80.82105625, 80.81314197530864, 80.81383536585365, 80.8130060240964, 80.8151130952381, 80.81611176470588, 80.80807558139534, 80.79177586206897, 80.78277840909091, 80.77308426966292, 80.76282777777777, 80.75741208791209, 80.7499402173913, 80.74510215053763, 80.74031382978724, 80.73704736842106, 80.72572395833333, 80.71669587628867, 80.70632142857143, 80.69989393939393, 80.693595, 80.69207425742574, 80.68960294117647, 80.68790776699029, 80.68547596153847, 80.68256666666667, 80.67829716981132, 80.674761682243, 80.66749537037037, 80.65660091743119, 80.64545, 80.63832972972973, 80.63154999999999, 80.62392566371682, 80.60801403508772, 80.58529217391305, 80.55559137931034, 80.52468888888889, 80.49964915254237, 80.47129243697479, 80.44594833333333, 80.42895702479339, 80.42033442622952, 80.41293333333334, 80.40718387096774, 80.3994464, 80.39040317460318, 80.38622677165355, 80.383209375, 80.37892093023257, 80.3768523076923, 80.37470076335879, 80.37368030303031, 80.3694045112782, 80.36149850746268, 80.35474666666666, 80.35066764705883, 80.34664817518248, 80.34536811594202, 80.34604892086331, 80.34707714285715, 80.34759432624114, 80.34958309859154, 80.34941118881119], "in_ema_10": [77.83, 77.86818181818181, 77.97942148760329, 78.35952667167541, 78.69234000409806, 78.85555091244386, 79.01635983745406, 79.14793077609878, 79.28103427135355, 79.53539167656199, 79.86895682627798, 80.19096467604561, 80.40715291676459, 80.67494329553466, 80.92858996907381, 81.18320997469675, 81.31564452475187, 81.45643642934243, 81.64072071491654, 81.78968058493172, 81.86337502403502, 81.93548865602865, 82.2126725367507, 82.23400480279602, 82.34600392956038, 82.49673048782213, 82.61187039912718, 82.72789396292224, 82.84464051511819, 82.76925133055124, 82.7593874522692, 82.76040791549298, 82.75487920358516, 82.70853753020603, 82.67425797925947, 82.74259289212138, 82.86393963900841, 82.91322334100687, 82.88172818809653, 82.85414124480626, 82.83520647302329, 82.81062347792813, 82.60687375466847, 82.39835125381965, 82.26683284403425, 82.2455905087553, 82.22457405261797, 82.19283331577833, 82.14322725836408, 81.42082230229788, 80.71245461097098, 80.12655377261262, 79.8289985412285, 79.54190789736877, 79.37792464330171, 79.31284743542867, 79.21596608353255, 79.07669952289027, 79.00457233691021, 78.88392282110836, 78.80139139908866, 78.80841114470888, 78.7359727547618, 78.74943225389602, 78.75499002591492, 78.78408274847584, 78.8178858851166, 78.84827026964085, 79.00858476606979, 79.28884208132982, 79.55814352108803, 79.76993560816292, 79.89631095213329, 80.04970896083631, 80.21430733159335, 80.26988781675819, 80.19172639552941, 80.16595795997861, 80.1003292399825, 80.16390574180386, 80.16683197056679, 80.294680703191, 80.37655693897446, 80.4880920409791, 80.56298439716471, 80.48335087040748, 80.28455980306066, 80.23282165704963, 80.1759449921315, 80.1166822662894, 80.14455821787314, 80.13100217825983, 80.16172905493985, 80.18596013585987, 80.23033102024898, 80.12481628929461, 80.07484969124104, 80.00669520192449, 80.01820516521094, 80.02762240789986, 80.12078197009987, 80.17882161189989, 80.23994495519082, 80.27540950879249, 80.29442596173931, 80.28271215051397, 80.28585539587506, 80.21388168753414, 80.08044865343702, 79.962185261903, 79.94271521428428, 79.93113062986895, 79.90183415171094, 79.70331885139986, 79.39271542387262, 78.98313080135033, 78.61165247383208, 78.42226111495351, 78.1864318213256, 78.04889876290277, 78.11091716964772, 78.34111404789358, 78.55363876645838, 78.76206808164775, 78.88532843043906, 78.95345053399558, 79.11827770963274, 79.27859085333587, 79.37884706182025, 79.5117839596711, 79.6178232397309, 79.73094628705255, 79.74441059849754, 79.66542685331616, 79.62625833453141, 79.65784772825297, 79.68369359584334, 79.77211294205364, 79.89354695258933, 80.00199296120945, 80.07799424098955, 80.17835892444599, 80.20502093818308], "in_ema_50": [77.83, 77.83823529411765, 77.86340253748558, 77.94993577130968, 78.03778142733675, 78.09865274391179, 78.16301930297406, 78.22486168324959, 78.28976906822018, 78.38350361456449, 78.50062111987569, 78.62373401713548, 78.7318228792086, 78.85528080551413, 78.98134822490573, 79.11262868667413, 79.22239226758887, 79.33484747278146, 79.4577946307116, 79.57552817460527, 79.67825255991487, 79.77949755756526, 79.92383098668034, 80.01819055583015, 80.12924190658191, 80.24868340044145, 80.36167620826728, 80.47494380794308, 80.58847542331786, 80.66069207338383, 80.74125316854526, 80.82061578938662, 80.89549360156755, 80.95841542111393, 81.01965403205064, 81.09927936412709, 81.18989585965151, 81.26617445339068, 81.32397153364987, 81.37910990487929, 81.43287030076638, 81.48256166152065, 81.49069649832376, 81.48949271407577, 81.49676750960221, 81.52238447000997, 81.54621253000958, 81.56596890138177, 81.5798524738766, 81.44613276901869, 81.29235501337091, 81.14324305206225, 81.03919430492255, 80.92981413610205, 80.84001750331373, 80.76864426788966, 80.6906582181685, 80.6027892684364, 80.52738576771341, 80.44164514937171, 80.36275710429831, 80.30304113942387, 80.22880423199548, 80.17316485034861, 80.11853093464867, 80.07133364309382, 80.0281440884627, 79.98723647715043, 79.97714877216414, 79.99961352619692, 80.02982476046371, 80.05700810319063, 80.07300778541844, 80.09916434285302, 80.13272652548623, 80.1479137205652, 80.13583867269989, 80.13247245024107, 80.11963039336887, 80.13258606421715, 80.13444543424785, 80.16329071133617, 80.18610284030339, 80.21762821911503, 80.2443878967968, 80.23970601849103, 80.20638421384433, 80.1982907152622, 80.18737735387938, 80.17414686941352, 80.17790581571103, 80.1736742150949, 80.17862816744413, 80.18319176872085, 80.19287052288865, 80.17158148277538, 80.15897044423517, 80.14097160328477, 80.13818840315595, 80.13551434813023, 80.15137653055649, 80.16269509798565, 80.17651097649602, 80.18664780094716, 80.1942302401257, 80.19563297580704, 80.19972580028521, 80.1875796904701, 80.1598314673144, 80.13121062545893, 80.12038275779388, 80.11091676729215, 80.0975474823003, 80.04705542417088, 79.9665826624387, 79.85573628351953, 79.74139368416583, 79.65624099066913, 79.55698448123114, 79.47357332510443, 79.4310802535317, 79.42895945927556, 79.43213751969614, 79.44264193068845, 79.44253832556342, 79.43537995985506, 79.45203172613525, 79.47352067805151, 79.4875002593044, 79.51191201384148, 79.53477820937711, 79.56243396587212, 79.57194635936733, 79.56167395311763, 79.55729458240714, 79.56681244192058, 79.57595705204133, 79.59925285392207, 79.63222333023886, 79.66586163101381, 79.69543568469955, 79.73208526569172, 79.7553368238999], "in_ema_200": [77.83, 77.8320895522388, 77.83853642236578, 77.86074004005368, 77.88391675607306, 77.90089270874897, 77.9191922837863, 77.93730977349988, 77.95664002450982, 77.98373813371869, 78.01743228164189, 78.0534777315758, 78.08657745563973, 78.12432295359356, 78.16358342171701, 78.2050303528442, 78.24191164286566, 78.28020107925506, 78.32189062075501, 78.36306583845895, 78.40119453658374, 78.4395906108466, 78.48954493312672, 78.5277584163792, 78.57076579532071, 78.61657907098916, 78.66148873197434, 78.70714556051192, 78.75354212209888, 78.79012379252576, 78.82917728712751, 78.86833970218096, 78.90676418275628, 78.94251777297761, 78.97811461105744, 79.01863187860911, 79.06232708379709, 79.10285119241603, 79.13904172781488, 79.17477265589633, 79.21034705733021, 79.24506997218265, 79.26939763415099, 79.29119467261717, 79.31491412861102, 79.34312393827659, 79.37085404834349, 79.3975122170167, 79.42261159794191, 79.41014780094746, 79.39138812133605, 79.37246883654663, 79.36368805210338, 79.35260657894814, 79.3455159662223, 79.34227700138426, 79.3366822053506, 79.32785949683965, 79.32141313368703, 79.311657779123, 79.30288506490287, 79.29827924336155, 79.28944064392513, 79.28467009025424, 79.27964849731639, 79.27602015405951, 79.27297517740222, 79.27010975275145, 79.27468577511215, 79.28737546889214, 79.30212795178873, 79.3162659821192, 79.32769617135185, 79.34174894576627, 79.35780119506212, 79.36936536227545, 79.3740482939941, 79.38077418161605, 79.38499533403778, 79.39559239539065, 79.4033974461828, 79.4179905064198, 79.43119458098279, 79.44670508266455, 79.46116572860818, 79.46777104474144, 79.46699720350023, 79.47230071391317, 79.47675543317773, 79.48046930946451, 79.488325336236, 79.49411314383565, 79.50213191852386, 79.51002115316541, 79.51917517154187, 79.52047691112853, 79.52375574783372, 79.52550942198464, 79.53092723868131, 79.53629114675414, 79.54627829952275, 79.55517105276134, 79.56472158954979, 79.57338107622094, 79.58140713516403, 79.58786079551066, 79.5949467577444, 79.59788261090118, 79.59670964959868, 79.59505084711512, 79.59763840087518, 79.60043801877693, 79.6021252026697, 79.59424335985707, 79.57833049060477, 79.55406849567339, 79.52805786387566, 79.50857470105103, 79.4848595298963, 79.46441316641476, 79.45372248814198, 79.45295908029976, 79.45352665164006, 79.45597912276803, 79.45582012652159, 79.45387166755123, 79.45791274548604, 79.46330664851604, 79.46695533858056, 79.47335379292304, 79.47953932732182, 79.48710610018429, 79.49026922356555, 79.48847549994798, 79.48809265915249, 79.49119621478282, 79.4942688892626, 79.50099258190676, 79.51033593930072, 79.52008384040221, 79.52903823004995, 79.53999307353205, 79.54780408772577], "in_macd": [0.0, 0.01675213675214593, 0.06478583777729341, 0.2285183860132065, 0.36376732396426803, 0.4177228471571084, 0.46720113060268886, 0.5006419380816851, 0.5323047708577491, 0.6148633461568522, 0.7275817359649039, 0.8291407965157873, 0.878520222343198, 0.9470822201015068, 1.0051626203953248, 1.0598733315042068, 1.057362654093751, 1.0575772213181125, 1.0760065577893982, 1.07738559282771, 1.0450485337514408, 1.0129890312415313, 1.0720536485771675, 1.0159697601811217, 1.001932870296116, 1.005443194513873, 0.9931456628381881, 0.9817655948548065, 0.9712340248409816, 0.8769288457721416, 0.8157845733304896, 0.7625714302684514, 0.7093979258150824, 0.6413058875588433, 0.5822445369300624, 0.5716233130821138, 0.5854975871262269, 0.5677580857405502, 0.5158794668686681, 0.46855713622126416, 0.42773699527275255, 0.38689230370032135, 0.2699126472979856, 0.15683841339533444, 0.08361115420213139, 0.06317827415956856, 0.04485418553180409, 0.023604780646437007, -0.0036829842141372637, -0.32416561498278895, -0.6230307460410529, -0.852860341644643, -0.9434349781814007, -1.0227919158876375, -1.042199295390958, -1.0152142018919506, -1.0016479411517878, -1.0059290993621914, -0.9794721253177698, -0.9746243863904596, -0.9526197546224324, -0.8918170402215964, -0.8683184230674357, -0.8081036270284869, -0.7541107967754215, -0.692445635787692, -0.6318538927256583, -0.5759845339992751, -0.46621811865526297, -0.30949265798794556, -0.16562521549373344, -0.05477037917499672, 0.012124667845966997, 0.08633446630572905, 0.16064317488466884, 0.1823307024051104, 0.1429994980133671, 0.12730696468065617, 0.0940172936686281, 0.11831721189376765, 0.11446880353004474, 0.1651919160253641, 0.19307820739891213, 0.23227027947334022, 0.25314987691658075, 0.20480027517648125, 0.10595314817012991, 0.07596234327147044, 0.04521783979507177, 0.015030917244658326, 0.024713175448823677, 0.01606294269768682, 0.027450219685263733, 0.035660192029567384, 0.05245535335880902, 0.002793951512941817, -0.02019197815560858, -0.049936601364237276, -0.043156045742918536, -0.037351837826022916, 0.005114157981552125, 0.03034974833811077, 0.0557582621691779, 0.06864802927704261, 0.07357707154929471, 0.06463455969365839, 0.062475787616506295, 0.027365914477812225, -0.033160235867072174, -0.08419171849205043, -0.08930308842910506, -0.09038347127518875, -0.09889507069844683, -0.18101788995373624, -0.3083104931884719, -0.4727327835497164, -0.6121208140772012, -0.6640958144725033, -0.7327315462411974, -0.753841232997388, -0.6852081815044215, -0.5448921647335254, -0.4181386796311415, -0.29890858526738384, -0.22282906876851882, -0.17504222172503603, -0.08774435328099628, -0.007180560588025742, 0.0424597962009301, 0.10320412364296772, 0.14842313661158357, 0.19372665803587097, 0.19231230407443434, 0.14952541930038876, 0.12546702901529727, 0.1331082670652819, 0.1375780887048279, 0.16902791376482185, 0.21328030760082584, 0.24950904570481214, 0.26946593116285555, 0.2987829675626017, 0.2940167371913134], "in_signal": [0.0, 0.003350427350429186, 0.01563750943580203, 0.058213684751282926, 0.11932441259387995, 0.17900409950652565, 0.23664350572575832, 0.2894431921969437, 0.3380155079291048, 0.3933850755746543, 0.4602244076527042, 0.5340076854253208, 0.6029101928088964, 0.6717445982674185, 0.7384282026929998, 0.8027172284552413, 0.8536463135829433, 0.8944324951299771, 0.9307473076618614, 0.9600749646950313, 0.9770696785063132, 0.9842535490533568, 1.0018135689581191, 1.0046448072027196, 1.004102419821399, 1.0043705747598939, 1.0021255923755528, 0.9980535928714036, 0.9926896792653193, 0.9695375125666839, 0.938786924719445, 0.9035438258292464, 0.8647146458264137, 0.8200328941728997, 0.7724752227243323, 0.7323048407958888, 0.7029433900619564, 0.6759063291976751, 0.6439009567318738, 0.6088321926297519, 0.572613153158352, 0.5354689832667459, 0.4823577160729938, 0.41725385553746197, 0.3505253152703959, 0.2930559070482304, 0.24341556274494516, 0.19945340632524355, 0.1588261282173674, 0.06222777957733615, -0.07482392554634167, -0.23043120876600193, -0.37303196264908167, -0.5029839532967928, -0.6108270217156259, -0.6917044577508908, -0.7536931544310703, -0.8041403434172947, -0.8392066997973897, -0.8662902371160037, -0.8835561406172895, -0.8852083205381509, -0.8818303410440079, -0.8670849982409038, -0.8444901579478075, -0.8140812535157844, -0.7776357813577592, -0.7373055318860625, -0.6830880492399027, -0.6083689709895113, -0.5198202198903557, -0.4268102517472839, -0.33902326782863373, -0.25395172100176117, -0.17103274182447517, -0.10036005297855805, -0.051688142780173016, -0.01588912128800718, 0.006092161703319877, 0.028537171741409434, 0.04572349809913649, 0.06961718168438201, 0.09430938682728804, 0.12190156535649849, 0.14815122766851496, 0.15948103717010823, 0.14877545937011258, 0.13421283615038415, 0.11641383687932168, 0.09613725295238901, 0.08185243745167595, 0.06869453850087812, 0.060445674737755244, 0.055488578196117674, 0.05488193322865595, 0.04446433688551312, 0.03153307387728878, 0.015239138828983567, 0.003560101914603148, -0.004622286033522065, -0.002674997230507227, 0.0039299518832163725, 0.014295613940408678, 0.025166097007735463, 0.03484829191604731, 0.04080554547156953, 0.045139593900556885, 0.041584858016007954, 0.026635839239391928, 0.00447032769310346, -0.014284355531338246, -0.02950417868010835, -0.04338235708377605, -0.0709094636577681, -0.11838966956390887, -0.1892582923610704, -0.27383079670429655, -0.3518838002579379, -0.42805334945458984, -0.49321092616314954, -0.5316103772314039, -0.5342667347318283, -0.511041123711691, -0.4686146160228296, -0.4194575065719675, -0.37057444960258124, -0.31400843033826425, -0.25264285638821654, -0.19362232587038722, -0.13425703596771624, -0.07772100145185627, -0.02343146955431083, 0.019717285171438205, 0.045678911997228316, 0.061636535400842116, 0.07593088173373007, 0.08826032312794964, 0.10441384125532409, 0.12618713452442443, 0.15085151676050196, 0.17457439964097268, 0.1994161132252985, 0.2183362380185015], "in_upper_bb": [null, 78.23198484809836, 78.78009212090652, 80.63205040226761, 81.17843080992968, 81.12394727824679, 81.11609825647555, 81.09412920394085, 81.10260590897697, 81.35206638889848, 81.77409945616392, 82.1539780599244, 82.3446849806965, 82.61853989766897, 82.87271101749151, 83.13006350726096, 83.24348860720589, 83.36506967415676, 83.53166507868139, 83.66535509745538, 83.62895564477152, 83.54054495109136, 83.66692446264322, 83.73245245094847, 83.858025550705, 83.9256125752218, 83.94029534084339, 83.89476289229835, 83.79542308734305, 83.66716621080715, 83.64296869052656, 83.63798459411295, 83.56796082895687, 83.54111417846427, 83.5276875464423, 83.56795456820616, 83.62131300864465, 83.62865802894724, 83.62729833843133, 83.62396250392847, 83.59331046071397, 83.56306986912404, 83.60882076814585, 83.74475871838311, 83.79568207658915, 83.7460266317491, 83.69411382651666, 83.61440083583668, 83.4997171043301, 84.43207977641248, 85.01224574892352, 85.3287160539617, 85.35889724351685, 85.37971854601525, 85.30899532390424, 85.10182028827583, 84.79896837919893, 84.50815740963031, 84.22643551526963, 83.91139228868256, 83.53317663528394, 83.10065180117513, 82.831648581737, 82.57219435713665, 82.23729112037769, 81.73602135362822, 81.14878057678915, 80.43836063509877, 79.59784885941966, 80.02413512313089, 80.36207687072232, 80.59447316297398, 80.79601585597419, 81.01394481970122, 81.25987803584454, 81.39487660836146, 81.42965486405151, 81.45933929533102, 81.46967299489137, 81.50402206113426, 81.4894049344008, 81.58572483539999, 81.5772816924849, 81.62614363654464, 81.61729457817016, 81.52538176600116, 81.45909591504757, 81.32883711464791, 81.31374725638751, 81.30760916918905, 81.26365865598223, 81.22002216788411, 81.2087290053088, 81.16247721929012, 81.08095379566284, 81.06845066411516, 81.06806665797359, 81.07779760304702, 81.07465339276546, 81.04950719824667, 81.08202672084596, 81.01144112375594, 80.97296831940294, 80.85965078262572, 80.75089141741098, 80.75821943500462, 80.70688209789158, 80.71063240294708, 80.75965989946896, 80.80456724843779, 80.78943268810856, 80.78665246387098, 80.76629766466634, 80.87648951626143, 81.09873408381247, 81.47392183842118, 81.73066593555427, 81.80632917010439, 81.86774570540564, 81.8483758672631, 81.68701249682479, 81.56059946954264, 81.4255373483487, 81.31838152558389, 81.18823125953496, 81.06153963107313, 80.98720583438843, 81.00454757295849, 81.04915020571823, 81.14057615643435, 81.17654576121934, 81.23249418695477, 81.2369847034726, 81.26728098514401, 81.30392896089383, 81.27732112535894, 81.15825593386775, 81.13412766032769, 80.96477348527488, 80.72134079146993, 80.62637891610748, 80.72801234558504, 80.76432841266234], "in_lower_bb": [null, 77.63801515190164, 77.45324121242683, 76.5779495977324, 76.66556919007031, 76.94271938841987, 77.1524731720959, 77.32587079605914, 77.4662829799119, 77.49593361110153, 77.42771872565427, 77.38768860674226, 77.44454578853428, 77.45431724518818, 77.47128898250848, 77.48356149273903, 77.55893492220586, 77.62499699250989, 77.66629281605546, 77.71870490254463, 78.19160435522848, 78.7020150489086, 79.0736355373568, 79.23410754905152, 79.37453444929501, 79.6654474247782, 79.98976465915658, 80.38629710770162, 80.83463691265696, 81.13789378919284, 81.29659130947344, 81.41407540588706, 81.61909917104316, 81.70794582153574, 81.76637245355771, 81.79821543179385, 81.89469699135535, 81.99185197105278, 82.02021166156868, 82.05054749607153, 82.13669953928603, 82.21094013087597, 81.98818923185416, 81.76525128161691, 81.59682792341084, 81.54398336825089, 81.49589617348335, 81.45560916416332, 81.42529289566988, 80.06693022358752, 78.96774425107647, 78.12377394603828, 77.66959275648313, 77.22377145398474, 76.90649467609575, 76.71065971172416, 76.55051162080107, 76.37282259036968, 76.24854448473036, 76.12468771131746, 76.07090336471605, 76.11742819882488, 76.05843141826298, 76.05288564286334, 76.0982888796223, 76.27605864637178, 76.54729942321084, 76.95121936490122, 77.57273114058034, 77.38444487686908, 77.37102312927769, 77.46192683702601, 77.4578841440258, 77.48895518029879, 77.47452196415546, 77.48952339163851, 77.56074513594848, 77.69106070466897, 77.79322700510863, 77.96977793886575, 78.1593950655992, 78.26607516460001, 78.50801830751512, 78.67715636345534, 78.89800542182984, 79.11091823399885, 79.21920408495241, 79.45096288535208, 79.48505274361248, 79.42119083081096, 79.41514134401777, 79.39347783211588, 79.38827099469121, 79.39002278070988, 79.41904620433716, 79.34454933588485, 79.3459333420264, 79.30120239695297, 79.33084660723453, 79.31799280175333, 79.32147327915405, 79.34905887624406, 79.36453168059707, 79.42234921737429, 79.479108582589, 79.48228056499538, 79.62461790210843, 79.60986759705293, 79.51684010053104, 79.42993275156218, 79.40357731189142, 79.38725753612903, 79.35461233533367, 79.09592048373857, 78.63017591618754, 78.00398816157883, 77.45624406444574, 77.1675808298956, 76.81168429459436, 76.56705413273689, 76.51341750317522, 76.53353053045737, 76.5680926516513, 76.60174847441611, 76.63789874046505, 76.66759036892687, 76.69792416561158, 76.6915824270415, 76.68197979428174, 76.65855384356567, 76.64657423878067, 76.62672581304523, 76.6257352965274, 76.645439014856, 76.75429103910615, 77.04689887464109, 77.45196406613225, 77.73609233967233, 78.23692651472514, 78.78635920853007, 79.08432108389252, 79.10798765441494, 79.15317158733765], "out_sma_10": [80.77, 80.85, 80.85000000000001, 80.98625, 80.999, 80.83583333333333, 80.63071428571428, 80.435625, 80.345, 80.2885, 80.1865, 80.0675, 79.961, 79.78549999999998, 79.6335, 79.579, 79.57300000000001, 79.636, 79.642, 79.67949999999999, 79.7405, 79.80449999999999, 80.0215, 80.1205, 80.2705, 80.406, 80.575, 80.74849999999999, 80.9345, 81.069, 81.19149999999999, 81.2705, 81.175], "out_sma_50": [80.77, 80.85, 80.85000000000001, 80.98625, 80.999, 80.83583333333333, 80.63071428571428, 80.435625, 80.345, 80.2885, 80.23954545454545, 80.19791666666667, 80.16615384615385, 80.12857142857142, 80.08866666666667, 80.0503125, 80.0085294117647, 79.99138888888889, 79.97500000000001, 79.98400000000001, 80.00190476190475, 80.0190909090909, 80.10326086956522, 80.12520833333333, 80.1614, 80.18711538461538, 80.21833333333333, 80.26178571428571, 80.30586206896551, 80.34566666666666, 80.38564516129033, 80.41015625, 80.4280303030303], "out_sma_200": [80.77, 80.85, 80.85000000000001, 80.98625, 80.999, 80.83583333333333, 80.63071428571428, 80.435625, 80.345, 80.2885, 80.23954545454545, 80.19791666666667, 80.16615384615385, 80.12857142857142, 80.08866666666667, 80.0503125, 80.0085294117647, 79.99138888888889, 79.97500000000001, 79.98400000000001, 80.00190476190475, 80.0190909090909, 80.10326086956522, 80.12520833333333, 80.1614, 80.18711538461538, 80.21833333333333, 80.26178571428571, 80.30586206896551, 80.34566666666666, 80.38564516129033, 80.41015625, 80.4280303030303], "out_ema_10": [80.77, 80.7990909090909, 80.80834710743801, 80.915011269722, 80.93955467522709, 80.77236291609488, 80.5228423858958, 80.25868922482383, 80.1425639112195, 80.07664320008867, 80.01725352734528, 79.96684379510067, 79.93378128690054, 79.88036650746407, 79.81666350610698, 79.75454286863298, 79.67917143797243, 79.68295844925015, 79.68242054938648, 79.76834408586166, 79.87591788843226, 79.96756918144456, 80.32892023936373, 80.38366201402486, 80.50117801147489, 80.56096382757036, 80.64624313164848, 80.78965347134876, 80.92608011292171, 81.03042918329957, 81.13126024088146, 81.13830383344848, 81.11315768191238], "out_ema_50": [80.77, 80.77627450980391, 80.77916570549787, 80.80331606998816, 80.81298994959646, 80.78189230451424, 80.72770044943525, 80.66269258867308, 80.62180268323493, 80.58879081330414, 80.55589705591967, 80.52390109294242, 80.4949245794937, 80.46139812539592, 80.42487270871374, 80.38762279856809, 80.34653955156541, 80.32118505934716, 80.2960405472159, 80.29050954536429, 80.29323466123236, 80.29663722353698, 80.36167105790808, 80.37219376151953, 80.39799008459718, 80.4149316499071, 80.43905197736173, 80.47810876256322, 80.5197515561882, 80.5581926716318, 80.59845962568546, 80.6208729736978, 80.63574070021946], "out_ema_200": [80.77, 80.77159203980099, 80.77237221850945, 80.77856751981783, 80.78126834051616, 80.7736935311578, 80.76002493880799, 80.74320877026264, 80.73203256359336, 80.72255960276159, 80.71288239278387, 80.70320197096513, 80.69406563294557, 80.68357741769238, 80.67209903542678, 80.66018760223847, 80.64705140719133, 80.63762801010485, 80.62809937318838, 80.62339191673875, 80.62077110164682, 80.61837536929214, 80.63167511686137, 80.6316584490319, 80.63562204655398, 80.63755615554349, 80.64146106941868, 80.64935697917572, 80.65821909878592, 80.66659502815125, 80.6757333860801, 80.6806514618405, 80.68382905923512], "out_macd": [0.0, 0.012763532763528929, 0.016236231848765215, 0.06224776267794141, 0.07006593910904257, -0.0067724233920500865, -0.11635493049813306, -0.22720897531914375, -0.2675965149901032, -0.2834261085785812, -0.29499144704728053, -0.3014886045706504, -0.29955345898844143, -0.3061905562218783, -0.3166761388837358, -0.32566995847483327, -0.33977429053652486, -0.3182346727439693, -0.2993277394564302, -0.24321173486413272, -0.18012128414521555, -0.12704333803614531, 0.041630760346009765, 0.06761040141071817, 0.11910316405217714, 0.1421347796367769, 0.17451413908753466, 0.23020151029155045, 0.27958390641671826, 0.3118967933362313, 0.34043940510125026, 0.32581678577069795, 0.2970860522693215], "out_signal": [0.0, 0.0025527065527057857, 0.005289411611917672, 0.016681081825122422, 0.027358053281906453, 0.020531957947115147, -0.006845419741934495, -0.05091813085737635, -0.09425380768392172, -0.13208826786285363, -0.16466890369973902, -0.1920328438739213, -0.21353696689682536, -0.23206768476183598, -0.24898937558621595, -0.2643254921639394, -0.2794152518384565, -0.2871791360195591, -0.2896088567069333, -0.2803294323383732, -0.26028780269974167, -0.23363890976702242, -0.178584975744416, -0.1293459003133892, -0.07965608744027594, -0.03529791402486537, 0.006664496597614634, 0.0513718993364018, 0.09701430075246509, 0.13999079926921834, 0.18008052043562472, 0.20922777350263938, 0.22679942925597582], "out_upper_bb": [null, 81.07627416997971, 81.01000000000002, 81.546688816167, 81.4876921321241, 81.7468858382235, 81.99810143610279, 82.11507590941737, 82.00742293054444, 81.89606579267466, 81.7988046026376, 81.71232899393083, 81.63407274631007, 81.56667075418478, 81.50850803942964, 81.45590831079814, 81.41242917984768, 81.361115377497, 81.31378053964542, 81.28955735224461, 81.22936396541938, 81.13562099277885, 81.4433333490649, 81.28470409230941, 81.28026122985533, 81.3776676698812, 81.50348500111788, 81.66272602389228, 81.84932680447618, 82.00537255501344, 82.15469491807006, 82.2178398779006, 82.2516779383657], "out_lower_bb": [null, 80.62372583002028, 80.69, 80.42581118383299, 80.5103078678759, 79.92478082844315, 79.26332713532577, 78.75617409058263, 78.68257706945556, 78.68093420732534, 78.6802863064533, 78.68350433940252, 78.69823494599763, 78.69047210295805, 78.6688252939037, 78.64471668920187, 78.60462964368172, 78.62166240028078, 78.6362194603546, 78.6784426477554, 78.69763603458061, 78.73637900722116, 78.53916665093512, 78.6212959076906, 78.6237387701447, 78.60733233011878, 78.64451499888212, 78.72177397610773, 78.7271731955238, 78.74312744498654, 78.77730508192992, 78.85716012209939, 78.94482206163428], "overall_sma_10": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.77799999999999, 80.138, 80.428, 80.60900000000001, 80.797, 81.0709, 81.28806, 81.52306000000002, 81.78206, 81.96006, 82.04256, 82.10455999999999, 82.31255999999999, 82.35756, 82.43555999999998, 82.52016, 82.642, 82.758, 82.848, 82.845, 82.897, 82.9475, 82.8745, 82.8915, 82.8585, 82.84601, 82.87401, 82.86251, 82.79951, 82.82951, 82.83301, 82.82651000000001, 82.72251, 82.61851, 82.53401, 82.44399999999999, 82.316, 82.20750000000001, 82.1255, 81.6695, 81.14698, 80.62598, 80.30598, 79.98498, 79.68148, 79.36848, 79.03348000000001, 78.67348, 78.34948, 78.36658, 78.4571, 78.5921, 78.5841, 78.6401, 78.6541, 78.6436, 78.6626, 78.71610000000001, 78.8211, 79.042, 79.276, 79.46430000000001, 79.6698, 79.8628, 80.0803, 80.24080000000001, 80.3278, 80.4343, 80.44179999999999, 80.4318, 80.37280000000001, 80.38750000000002, 80.41550000000001, 80.4405, 80.435, 80.3955, 80.3505, 80.3455, 80.357, 80.297, 80.306, 80.226, 80.1815, 80.112, 80.065, 80.0175, 80.0635, 80.0335, 80.0485, 80.0705, 80.0975, 80.13449999999999, 80.15599999999999, 80.17, 80.16499999999999, 80.223, 80.268, 80.287, 80.228, 80.16400000000002, 80.09551, 80.03941, 79.96491, 79.80241, 79.56390999999999, 79.25491, 78.91891000000001, 78.68691, 78.45143, 78.25143, 78.10491999999999, 78.05472, 78.02871999999999, 78.11772, 78.26222, 78.47422, 78.76622, 79.00922, 79.2797, 79.5477, 79.7182, 79.80449999999999, 79.834, 79.79499999999999, 79.796, 79.85, 79.84400000000001, 79.861, 79.922, 79.96, 79.9925, 80.03150000000001, 80.08349999999999, 80.2295, 80.3775, 80.4825, 80.642, 80.72999999999999, 80.68799999999999, 80.57900000000001, 80.44399999999999, 80.34299999999999, 80.2885, 80.1865, 80.0675, 79.96099999999998, 79.7855, 79.6335, 79.57900000000001, 79.573, 79.636, 79.64200000000001, 79.6795, 79.74050000000001, 79.8045, 80.02149999999999, 80.12049999999999, 80.2705, 80.40599999999999, 80.575, 80.7485, 80.9345, 81.06899999999999, 81.19149999999999, 81.2705, 81.175], "overall_sma_50": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.73951, 81.72851, 81.72871, 81.69230999999999, 81.66131, 81.64991, 81.63071, 81.60491, 81.58091, 81.53413, 81.47533, 81.41933, 81.35992999999999, 81.29853, 81.23273, 81.16445, 81.10561799999999, 81.04351799999999, 80.988718, 80.950518, 80.922018, 80.891278, 80.831378, 80.799578, 80.761678, 80.708578, 80.64277799999999, 80.578778, 80.507478, 80.467878, 80.417178, 80.379278, 80.339578, 80.30937800000001, 80.276978, 80.218476, 80.138076, 80.075376, 80.01897600000001, 79.961376, 79.911776, 79.85917599999999, 79.831376, 79.808076, 79.783176, 79.733176, 79.68757599999999, 79.640576, 79.60357599999999, 79.641576, 79.70188, 79.76088, 79.80138, 79.84508, 79.87988, 79.90408000000001, 79.93448000000001, 79.96328, 79.97928, 80.00106, 80.029562, 80.050342, 80.07754200000001, 80.07754200000001, 80.061842, 80.026342, 79.985742, 79.957442, 79.905346, 79.842946, 79.795346, 79.768426, 79.749326, 79.728526, 79.698226, 79.673026, 79.673426, 79.672426, 79.672926, 79.666126, 79.66442599999999, 79.651826, 79.633026, 79.599426, 79.57042600000001, 79.563926, 79.572126, 79.575526, 79.585926, 79.598726, 79.601726, 79.612926, 79.613426, 79.62292599999999, 79.63292600000001, 79.656926, 79.687826, 79.71482599999999, 79.713826, 79.700426, 79.671026, 79.654626, 79.639926, 79.626226, 79.613426, 79.60452599999999, 79.591326, 79.584126, 79.584026, 79.582226, 79.579124, 79.575144, 79.582844, 79.613844, 79.661544, 79.75784399999999, 79.83164400000001, 79.90084399999999, 79.97494, 80.04693999999999, 80.10784, 80.1511, 80.1909, 80.2286, 80.2632, 80.298], "overall_sma_200": [77.83, 77.935, 78.11666666666667, 78.605, 78.922, 79.03333333333333, 79.13428571428572, 79.21, 79.28444444444443, 79.424, 79.6009090909091, 79.77083333333333, 79.89461538461539, 80.03642857142857, 80.172, 80.30681249999999, 80.40121176470588, 80.49503333333332, 80.59897894736842, 80.69203, 80.7636, 80.83161818181817, 80.94589565217392, 81.00356666666666, 81.07742400000001, 81.1581, 81.23113333333333, 81.30323571428572, 81.37450344827586, 81.40968666666666, 81.4517935483871, 81.49283125, 81.53032121212121, 81.55884117647058, 81.58630285714285, 81.62696388888888, 81.67515405405406, 81.71357105263158, 81.73988974358974, 81.76464250000001, 81.7886756097561, 81.81037380952381, 81.80757441860464, 81.799675, 81.79690444444445, 81.80458043478261, 81.81150425531915, 81.81647291666667, 81.81858571428572, 81.74561399999999, 81.66285294117648, 81.58260576923077, 81.52425471698113, 81.46362037037036, 81.41228181818182, 81.3695625, 81.32413157894736, 81.2745775862069, 81.23060169491525, 81.18244166666666, 81.13731967213116, 81.10026612903225, 81.0575634920635, 81.0224453125, 80.98794615384615, 80.95653787878788, 80.92688805970148, 80.89833088235295, 80.88139855072464, 80.87666428571428, 80.87516197183098, 80.8730486111111, 80.86745890410958, 80.8657364864865, 80.86692666666667, 80.86236184210526, 80.84908441558441, 80.83883974358974, 80.82575316455696, 80.82105625, 80.81314197530864, 80.81383536585365, 80.8130060240964, 80.8151130952381, 80.81611176470588, 80.80807558139534, 80.79177586206897, 80.78277840909091, 80.77308426966292, 80.76282777777777, 80.75741208791209, 80.7499402173913, 80.74510215053763, 80.74031382978724, 80.73704736842106, 80.72572395833333, 80.71669587628867, 80.70632142857143, 80.69989393939393, 80.693595, 80.69207425742574, 80.68960294117647, 80.68790776699029, 80.68547596153847, 80.68256666666667, 80.67829716981132, 80.674761682243, 80.66749537037037, 80.65660091743119, 80.64545, 80.63832972972973, 80.63154999999999, 80.62392566371682, 80.60801403508772, 80.58529217391305, 80.55559137931034, 80.52468888888889, 80.49964915254237, 80.47129243697479, 80.44594833333333, 80.42895702479339, 80.42033442622952, 80.41293333333334, 80.40718387096774, 80.3994464, 80.39040317460318, 80.38622677165355, 80.383209375, 80.37892093023257, 80.3768523076923, 80.37470076335879, 80.37368030303031, 80.3694045112782, 80.36149850746268, 80.35474666666666, 80.35066764705883, 80.34664817518248, 80.34536811594202, 80.34604892086331, 80.34707714285715, 80.34759432624114, 80.34958309859154, 80.34941118881119, 80.35233194444444, 80.35631586206897, 80.35969726027396, 80.36674013605442, 80.37135675675677, 80.36899865771812, 80.36253866666667, 80.35397880794703, 80.34915, 80.34543006535948, 80.34156363636363, 80.33768258064516, 80.33413974358974, 80.32971847133757, 80.32465696202532, 80.31931320754717, 80.3131925, 80.30938385093167, 80.30549876543209, 80.3045754601227, 80.30491341463416, 80.30536848484849, 80.31530602409639, 80.31719041916168, 80.32143333333333, 80.3244426035503, 80.32859294117647, 80.33506315789474, 80.34206860465116, 80.34876184971098, 80.35586666666667, 80.36051885714285, 80.36415227272727], "overall_ema_10": [77.83, 77.86818181818181, 77.97942148760329, 78.35952667167541, 78.69234000409806, 78.85555091244386, 79.01635983745406, 79.14793077609878, 79.28103427135355, 79.53539167656199, 79.86895682627798, 80.19096467604561, 80.40715291676459, 80.67494329553466, 80.92858996907381, 81.18320997469675, 81.31564452475187, 81.45643642934243, 81.64072071491654, 81.78968058493172, 81.86337502403502, 81.93548865602865, 82.2126725367507, 82.23400480279602, 82.34600392956038, 82.49673048782213, 82.61187039912718, 82.72789396292224, 82.84464051511819, 82.76925133055124, 82.7593874522692, 82.76040791549298, 82.75487920358516, 82.70853753020603, 82.67425797925947, 82.74259289212138, 82.86393963900841, 82.91322334100687, 82.88172818809653, 82.85414124480626, 82.83520647302329, 82.81062347792813, 82.60687375466847, 82.39835125381965, 82.26683284403425, 82.2455905087553, 82.22457405261797, 82.19283331577833, 82.14322725836408, 81.42082230229788, 80.71245461097098, 80.12655377261262, 79.8289985412285, 79.54190789736877, 79.37792464330171, 79.31284743542867, 79.21596608353255, 79.07669952289027, 79.00457233691021, 78.88392282110836, 78.80139139908866, 78.80841114470888, 78.7359727547618, 78.74943225389602, 78.75499002591492, 78.78408274847584, 78.8178858851166, 78.84827026964085, 79.00858476606979, 79.28884208132982, 79.55814352108803, 79.76993560816292, 79.89631095213329, 80.04970896083631, 80.21430733159335, 80.26988781675819, 80.19172639552941, 80.16595795997861, 80.1003292399825, 80.16390574180386, 80.16683197056679, 80.294680703191, 80.37655693897446, 80.4880920409791, 80.56298439716471, 80.48335087040748, 80.28455980306066, 80.23282165704963, 80.1759449921315, 80.1166822662894, 80.14455821787314, 80.13100217825983, 80.16172905493985, 80.18596013585987, 80.23033102024898, 80.12481628929461, 80.07484969124104, 80.00669520192449, 80.01820516521094, 80.02762240789986, 80.12078197009987, 80.17882161189989, 80.23994495519082, 80.27540950879249, 80.29442596173931, 80.28271215051397, 80.28585539587506, 80.21388168753414, 80.08044865343702, 79.962185261903, 79.94271521428428, 79.93113062986895, 79.90183415171094, 79.70331885139986, 79.39271542387262, 78.98313080135033, 78.61165247383208, 78.42226111495351, 78.1864318213256, 78.04889876290277, 78.11091716964772, 78.34111404789358, 78.55363876645838, 78.76206808164775, 78.88532843043906, 78.95345053399558, 79.11827770963274, 79.27859085333587, 79.37884706182025, 79.5117839596711, 79.6178232397309, 79.73094628705255, 79.74441059849754, 79.66542685331616, 79.62625833453141, 79.65784772825297, 79.68369359584334, 79.77211294205364, 79.89354695258933, 80.00199296120945, 80.07799424098955, 80.17835892444599, 80.20502093818308, 80.30774440396797, 80.42088178506471, 80.4989032786893, 80.66182995529124, 80.73240632705647, 80.60287790395529, 80.38417283050887, 80.14523231587089, 80.04973553116709, 80.00069270731852, 79.95511221507878, 79.91600090324627, 79.89218255720148, 79.84633118316485, 79.7888164225894, 79.73175889120951, 79.66053000189868, 79.66770636518982, 79.66994157151893, 79.75813401306094, 79.8675641925044, 79.96073433932177, 80.32332809580872, 80.37908662384349, 80.49743451041739, 80.55790096306878, 80.64373715160173, 80.78760312403777, 80.9244025560309, 81.02905663675254, 81.13013724825207, 81.13738502129715, 81.11240592651585], "overall_ema_50": [77.83, 77.83823529411765, 77.86340253748558, 77.94993577130968, 78.03778142733675, 78.09865274391179, 78.16301930297406, 78.22486168324959, 78.28976906822018, 78.38350361456449, 78.50062111987569, 78.62373401713548, 78.7318228792086, 78.85528080551413, 78.98134822490573, 79.11262868667413, 79.22239226758887, 79.33484747278146, 79.4577946307116, 79.57552817460527, 79.67825255991487, 79.77949755756526, 79.92383098668034, 80.01819055583015, 80.12924190658191, 80.24868340044145, 80.36167620826728, 80.47494380794308, 80.58847542331786, 80.66069207338383, 80.74125316854526, 80.82061578938662, 80.89549360156755, 80.95841542111393, 81.01965403205064, 81.09927936412709, 81.18989585965151, 81.26617445339068, 81.32397153364987, 81.37910990487929, 81.43287030076638, 81.48256166152065, 81.49069649832376, 81.48949271407577, 81.49676750960221, 81.52238447000997, 81.54621253000958, 81.56596890138177, 81.5798524738766, 81.44613276901869, 81.29235501337091, 81.14324305206225, 81.03919430492255, 80.92981413610205, 80.84001750331373, 80.76864426788966, 80.6906582181685, 80.6027892684364, 80.52738576771341, 80.44164514937171, 80.36275710429831, 80.30304113942387, 80.22880423199548, 80.17316485034861, 80.11853093464867, 80.07133364309382, 80.0281440884627, 79.98723647715043, 79.97714877216414, 79.99961352619692, 80.02982476046371, 80.05700810319063, 80.07300778541844, 80.09916434285302, 80.13272652548623, 80.1479137205652, 80.13583867269989, 80.13247245024107, 80.11963039336887, 80.13258606421715, 80.13444543424785, 80.16329071133617, 80.18610284030339, 80.21762821911503, 80.2443878967968, 80.23970601849103, 80.20638421384433, 80.1982907152622, 80.18737735387938, 80.17414686941352, 80.17790581571103, 80.1736742150949, 80.17862816744413, 80.18319176872085, 80.19287052288865, 80.17158148277538, 80.15897044423517, 80.14097160328477, 80.13818840315595, 80.13551434813023, 80.15137653055649, 80.16269509798565, 80.17651097649602, 80.18664780094716, 80.1942302401257, 80.19563297580704, 80.19972580028521, 80.1875796904701, 80.1598314673144, 80.13121062545893, 80.12038275779388, 80.11091676729215, 80.0975474823003, 80.04705542417088, 79.9665826624387, 79.85573628351953, 79.74139368416583, 79.65624099066913, 79.55698448123114, 79.47357332510443, 79.4310802535317, 79.42895945927556, 79.43213751969614, 79.44264193068845, 79.44253832556342, 79.43537995985506, 79.45203172613525, 79.47352067805151, 79.4875002593044, 79.51191201384148, 79.53477820937711, 79.56243396587212, 79.57194635936733, 79.56167395311763, 79.55729458240714, 79.56681244192058, 79.57595705204133, 79.59925285392207, 79.63222333023886, 79.66586163101381, 79.69543568469955, 79.73208526569172, 79.7553368238999, 79.79512753668814, 79.83963233917096, 79.87925460037995, 79.93869559644348, 79.98227616128884, 79.98375552751281, 79.96086315388486, 79.92592734392859, 79.9139301931863, 79.90867802874763, 79.90245536095361, 79.89608456248484, 79.8917283051325, 79.88185660689201, 79.86805830858253, 79.85264425726557, 79.83254056090222, 79.82734289184722, 79.82156473922576, 79.83464063180514, 79.85524295996966, 79.87582166742183, 79.95735807262098, 79.98373618742015, 80.02476614085465, 80.05634393925251, 80.09452652987007, 80.14709411693399, 80.20171787705422, 80.25263090148347, 80.30488067005275, 80.33880691828598, 80.36473605874535], "overall_ema_200": [77.83, 77.8320895522388, 77.83853642236578, 77.86074004005368, 77.88391675607306, 77.90089270874897, 77.9191922837863, 77.93730977349988, 77.95664002450982, 77.98373813371869, 78.01743228164189, 78.0534777315758, 78.08657745563973, 78.12432295359356, 78.16358342171701, 78.2050303528442, 78.24191164286566, 78.28020107925506, 78.32189062075501, 78.36306583845895, 78.40119453658374, 78.4395906108466, 78.48954493312672, 78.5277584163792, 78.57076579532071, 78.61657907098916, 78.66148873197434, 78.70714556051192, 78.75354212209888, 78.79012379252576, 78.82917728712751, 78.86833970218096, 78.90676418275628, 78.94251777297761, 78.97811461105744, 79.01863187860911, 79.06232708379709, 79.10285119241603, 79.13904172781488, 79.17477265589633, 79.21034705733021, 79.24506997218265, 79.26939763415099, 79.29119467261717, 79.31491412861102, 79.34312393827659, 79.37085404834349, 79.3975122170167, 79.42261159794191, 79.41014780094746, 79.39138812133605, 79.37246883654663, 79.36368805210338, 79.35260657894814, 79.3455159662223, 79.34227700138426, 79.3366822053506, 79.32785949683965, 79.32141313368703, 79.311657779123, 79.30288506490287, 79.29827924336155, 79.28944064392513, 79.28467009025424, 79.27964849731639, 79.27602015405951, 79.27297517740222, 79.27010975275145, 79.27468577511215, 79.28737546889214, 79.30212795178873, 79.3162659821192, 79.32769617135185, 79.34174894576627, 79.35780119506212, 79.36936536227545, 79.3740482939941, 79.38077418161605, 79.38499533403778, 79.39559239539065, 79.4033974461828, 79.4179905064198, 79.43119458098279, 79.44670508266455, 79.46116572860818, 79.46777104474144, 79.46699720350023, 79.47230071391317, 79.47675543317773, 79.48046930946451, 79.488325336236, 79.49411314383565, 79.50213191852386, 79.51002115316541, 79.51917517154187, 79.52047691112853, 79.52375574783372, 79.52550942198464, 79.53092723868131, 79.53629114675414, 79.54627829952275, 79.55517105276134, 79.56472158954979, 79.57338107622094, 79.58140713516403, 79.58786079551066, 79.5949467577444, 79.59788261090118, 79.59670964959868, 79.59505084711512, 79.59763840087518, 79.60043801877693, 79.6021252026697, 79.59424335985707, 79.57833049060477, 79.55406849567339, 79.52805786387566, 79.50857470105103, 79.4848595298963, 79.46441316641476, 79.45372248814198, 79.45295908029976, 79.45352665164006, 79.45597912276803, 79.45582012652159, 79.45387166755123, 79.45791274548604, 79.46330664851604, 79.46695533858056, 79.47335379292304, 79.47953932732182, 79.48710610018429, 79.49026922356555, 79.48847549994798, 79.48809265915249, 79.49119621478282, 79.4942688892626, 79.50099258190676, 79.51033593930072, 79.52008384040221, 79.52903823004995, 79.53999307353205, 79.54780408772577, 79.55996524108173, 79.57359742773762, 79.58629795084472, 79.60429498615972, 79.61868011067554, 79.62267334340514, 79.62045768824689, 79.61498049731907, 79.61503044261937, 79.61667193075252, 79.61799857820772, 79.61921252270317, 79.62086214934293, 79.62105257571763, 79.62014657993934, 79.61870233536284, 79.61592917779704, 79.61676570339111, 79.61739490037229, 79.6227442048462, 79.63008008340495, 79.63754197312232, 79.66060125697186, 79.67024701560895, 79.68377689605065, 79.69518210106507, 79.70846387120372, 79.72564333517185, 79.7436966353194, 79.76117229068936, 79.77931983008548, 79.79315744371648, 79.8051658273611], "overall_macd": [0.0, 0.01675213675214593, 0.06478583777729341, 0.2285183860132065, 0.36376732396426803, 0.4177228471571084, 0.46720113060268886, 0.5006419380816851, 0.5323047708577491, 0.6148633461568522, 0.7275817359649039, 0.8291407965157873, 0.878520222343198, 0.9470822201015068, 1.0051626203953248, 1.0598733315042068, 1.057362654093751, 1.0575772213181125, 1.0760065577893982, 1.07738559282771, 1.0450485337514408, 1.0129890312415313, 1.0720536485771675, 1.0159697601811217, 1.001932870296116, 1.005443194513873, 0.9931456628381881, 0.9817655948548065, 0.9712340248409816, 0.8769288457721416, 0.8157845733304896, 0.7625714302684514, 0.7093979258150824, 0.6413058875588433, 0.5822445369300624, 0.5716233130821138, 0.5854975871262269, 0.5677580857405502, 0.5158794668686681, 0.46855713622126416, 0.42773699527275255, 0.38689230370032135, 0.2699126472979856, 0.15683841339533444, 0.08361115420213139, 0.06317827415956856, 0.04485418553180409, 0.023604780646437007, -0.0036829842141372637, -0.32416561498278895, -0.6230307460410529, -0.852860341644643, -0.9434349781814007, -1.0227919158876375, -1.042199295390958, -1.0152142018919506, -1.0016479411517878, -1.0059290993621914, -0.9794721253177698, -0.9746243863904596, -0.9526197546224324, -0.8918170402215964, -0.8683184230674357, -0.8081036270284869, -0.7541107967754215, -0.692445635787692, -0.6318538927256583, -0.5759845339992751, -0.46621811865526297, -0.30949265798794556, -0.16562521549373344, -0.05477037917499672, 0.012124667845966997, 0.08633446630572905, 0.16064317488466884, 0.1823307024051104, 0.1429994980133671, 0.12730696468065617, 0.0940172936686281, 0.11831721189376765, 0.11446880353004474, 0.1651919160253641, 0.19307820739891213, 0.23227027947334022, 0.25314987691658075, 0.20480027517648125, 0.10595314817012991, 0.07596234327147044, 0.04521783979507177, 0.015030917244658326, 0.024713175448823677, 0.01606294269768682, 0.027450219685263733, 0.035660192029567384, 0.05245535335880902, 0.002793951512941817, -0.02019197815560858, -0.049936601364237276, -0.043156045742918536, -0.037351837826022916, 0.005114157981552125, 0.03034974833811077, 0.0557582621691779, 0.06864802927704261, 0.07357707154929471, 0.06463455969365839, 0.062475787616506295, 0.027365914477812225, -0.033160235867072174, -0.08419171849205043, -0.08930308842910506, -0.09038347127518875, -0.09889507069844683, -0.18101788995373624, -0.3083104931884719, -0.4727327835497164, -0.6121208140772012, -0.6640958144725033, -0.7327315462411974, -0.753841232997388, -0.6852081815044215, -0.5448921647335254, -0.4181386796311415, -0.29890858526738384, -0.22282906876851882, -0.17504222172503603, -0.08774435328099628, -0.007180560588025742, 0.0424597962009301, 0.10320412364296772, 0.14842313661158357, 0.19372665803587097, 0.19231230407443434, 0.14952541930038876, 0.12546702901529727, 0.1331082670652819, 0.1375780887048279, 0.16902791376482185, 0.21328030760082584, 0.24950904570481214, 0.26946593116285555, 0.2987829675626017, 0.2940167371913134, 0.3224304685278838, 0.35378105041803565, 0.36793001286281424, 0.41829823115587317, 0.42547221151475867, 0.34407892306072085, 0.2269294358325027, 0.10623477278097937, 0.05433741827873462, 0.025821400725334342, 0.0007923681610009226, -0.019624023371306976, -0.03180639253911011, -0.052555469322541626, -0.07698787455944966, -0.09964018208627579, -0.12702144659206738, -0.11830851768243633, -0.11172934525828282, -0.06740971620509129, -0.015564881861934055, 0.02682710951077638, 0.18537551175991496, 0.20178379828833215, 0.2442485948756854, 0.2587808589270395, 0.2831718822273501, 0.33136232062815907, 0.3737182217042232, 0.399453264180309, 0.42184449957689196, 0.4014747324422956, 0.3673790489899176], "overall_signal": [0.0, 0.003350427350429186, 0.01563750943580203, 0.058213684751282926, 0.11932441259387995, 0.17900409950652565, 0.23664350572575832, 0.2894431921969437, 0.3380155079291048, 0.3933850755746543, 0.4602244076527042, 0.5340076854253208, 0.6029101928088964, 0.6717445982674185, 0.7384282026929998, 0.8027172284552413, 0.8536463135829433, 0.8944324951299771, 0.9307473076618614, 0.9600749646950313, 0.9770696785063132, 0.9842535490533568, 1.0018135689581191, 1.0046448072027196, 1.004102419821399, 1.0043705747598939, 1.0021255923755528, 0.9980535928714036, 0.9926896792653193, 0.9695375125666839, 0.938786924719445, 0.9035438258292464, 0.8647146458264137, 0.8200328941728997, 0.7724752227243323, 0.7323048407958888, 0.7029433900619564, 0.6759063291976751, 0.6439009567318738, 0.6088321926297519, 0.572613153158352, 0.5354689832667459, 0.4823577160729938, 0.41725385553746197, 0.3505253152703959, 0.2930559070482304, 0.24341556274494516, 0.19945340632524355, 0.1588261282173674, 0.06222777957733615, -0.07482392554634167, -0.23043120876600193, -0.37303196264908167, -0.5029839532967928, -0.6108270217156259, -0.6917044577508908, -0.7536931544310703, -0.8041403434172947, -0.8392066997973897, -0.8662902371160037, -0.8835561406172895, -0.8852083205381509, -0.8818303410440079, -0.8670849982409038, -0.8444901579478075, -0.8140812535157844, -0.7776357813577592, -0.7373055318860625, -0.6830880492399027, -0.6083689709895113, -0.5198202198903557, -0.4268102517472839, -0.33902326782863373, -0.25395172100176117, -0.17103274182447517, -0.10036005297855805, -0.051688142780173016, -0.01588912128800718, 0.006092161703319877, 0.028537171741409434, 0.04572349809913649, 0.06961718168438201, 0.09430938682728804, 0.12190156535649849, 0.14815122766851496, 0.15948103717010823, 0.14877545937011258, 0.13421283615038415, 0.11641383687932168, 0.09613725295238901, 0.08185243745167595, 0.06869453850087812, 0.060445674737755244, 0.055488578196117674, 0.05488193322865595, 0.04446433688551312, 0.03153307387728878, 0.015239138828983567, 0.003560101914603148, -0.004622286033522065, -0.002674997230507227, 0.0039299518832163725, 0.014295613940408678, 0.025166097007735463, 0.03484829191604731, 0.04080554547156953, 0.045139593900556885, 0.041584858016007954, 0.026635839239391928, 0.00447032769310346, -0.014284355531338246, -0.02950417868010835, -0.04338235708377605, -0.0709094636577681, -0.11838966956390887, -0.1892582923610704, -0.27383079670429655, -0.3518838002579379, -0.42805334945458984, -0.49321092616314954, -0.5316103772314039, -0.5342667347318283, -0.511041123711691, -0.4686146160228296, -0.4194575065719675, -0.37057444960258124, -0.31400843033826425, -0.25264285638821654, -0.19362232587038722, -0.13425703596771624, -0.07772100145185627, -0.02343146955431083, 0.019717285171438205, 0.045678911997228316, 0.061636535400842116, 0.07593088173373007, 0.08826032312794964, 0.10441384125532409, 0.12618713452442443, 0.15085151676050196, 0.17457439964097268, 0.1994161132252985, 0.2183362380185015, 0.239155084120378, 0.2620802773799096, 0.2832502244764905, 0.31025982581236705, 0.33330230295284535, 0.33545762697442044, 0.31375198874603694, 0.2722485455530254, 0.22866632009816726, 0.1880973362236007, 0.15063634261108075, 0.1165842694146032, 0.08690613702386055, 0.05901381575458012, 0.03181347769177416, 0.00552274573616417, -0.02098609272948214, -0.040450577720072975, -0.05470633122771495, -0.05724700822319022, -0.04891058295093899, -0.03376304445859592, 0.010064666785106254, 0.04840849308575144, 0.08757651344373824, 0.1218173825403985, 0.15408828247778883, 0.18954309010786288, 0.22637811642713496, 0.2609931459777698, 0.2931634166975942, 0.31482567984653453, 0.32533635367521113], "overall_upper_bb": [null, 78.23198484809836, 78.78009212090652, 80.63205040226761, 81.17843080992968, 81.12394727824679, 81.11609825647555, 81.09412920394085, 81.10260590897697, 81.35206638889848, 81.77409945616392, 82.1539780599244, 82.3446849806965, 82.61853989766897, 82.87271101749151, 83.13006350726096, 83.24348860720589, 83.36506967415676, 83.53166507868139, 83.66535509745538, 83.62895564477152, 83.54054495109136, 83.66692446264322, 83.73245245094847, 83.858025550705, 83.9256125752218, 83.94029534084339, 83.89476289229835, 83.79542308734305, 83.66716621080715, 83.64296869052656, 83.63798459411295, 83.56796082895687, 83.54111417846427, 83.5276875464423, 83.56795456820616, 83.62131300864465, 83.62865802894724, 83.62729833843133, 83.62396250392847, 83.59331046071397, 83.56306986912404, 83.60882076814585, 83.74475871838311, 83.79568207658915, 83.7460266317491, 83.69411382651666, 83.61440083583668, 83.4997171043301, 84.43207977641248, 85.01224574892352, 85.3287160539617, 85.35889724351685, 85.37971854601525, 85.30899532390424, 85.10182028827583, 84.79896837919893, 84.50815740963031, 84.22643551526963, 83.91139228868256, 83.53317663528394, 83.10065180117513, 82.831648581737, 82.57219435713665, 82.23729112037769, 81.73602135362822, 81.14878057678915, 80.43836063509877, 79.59784885941966, 80.02413512313089, 80.36207687072232, 80.59447316297398, 80.79601585597419, 81.01394481970122, 81.25987803584454, 81.39487660836146, 81.42965486405151, 81.45933929533102, 81.46967299489137, 81.50402206113426, 81.4894049344008, 81.58572483539999, 81.5772816924849, 81.62614363654464, 81.61729457817016, 81.52538176600116, 81.45909591504757, 81.32883711464791, 81.31374725638751, 81.30760916918905, 81.26365865598223, 81.22002216788411, 81.2087290053088, 81.16247721929012, 81.08095379566284, 81.06845066411516, 81.06806665797359, 81.07779760304702, 81.07465339276546, 81.04950719824667, 81.08202672084596, 81.01144112375594, 80.97296831940294, 80.85965078262572, 80.75089141741098, 80.75821943500462, 80.70688209789158, 80.71063240294708, 80.75965989946896, 80.80456724843779, 80.78943268810856, 80.78665246387098, 80.76629766466634, 80.87648951626143, 81.09873408381247, 81.47392183842118, 81.73066593555427, 81.80632917010439, 81.86774570540564, 81.8483758672631, 81.68701249682479, 81.56059946954264, 81.4255373483487, 81.31838152558389, 81.18823125953496, 81.06153963107313, 80.98720583438843, 81.00454757295849, 81.04915020571823, 81.14057615643435, 81.17654576121934, 81.23249418695477, 81.2369847034726, 81.26728098514401, 81.30392896089383, 81.27732112535894, 81.15825593386775, 81.13412766032769, 80.96477348527488, 80.72134079146993, 80.62637891610748, 80.72801234558504, 80.76432841266234, 80.88481111232227, 81.00673441062321, 81.05984048079571, 81.27828485782534, 81.38402338417468, 81.37964559641546, 81.41578874841254, 81.48292917712476, 81.47977293067322, 81.4801268139277, 81.45346926265196, 81.4371842778011, 81.43755068917146, 81.4432637036116, 81.44879909970092, 81.4322406855956, 81.4096439988954, 81.37341666406274, 81.30494047484076, 81.28955735224473, 81.2293639654195, 81.13562099277898, 81.443333349065, 81.28470409230951, 81.28026122985543, 81.37766766988132, 81.503485001118, 81.66272602389239, 81.84932680447633, 82.0053725550136, 82.15469491807022, 82.21783987790077, 82.25167793836587], "overall_lower_bb": [null, 77.63801515190164, 77.45324121242683, 76.5779495977324, 76.66556919007031, 76.94271938841987, 77.1524731720959, 77.32587079605914, 77.4662829799119, 77.49593361110153, 77.42771872565427, 77.38768860674226, 77.44454578853428, 77.45431724518818, 77.47128898250848, 77.48356149273903, 77.55893492220586, 77.62499699250989, 77.66629281605546, 77.71870490254463, 78.19160435522848, 78.7020150489086, 79.0736355373568, 79.23410754905152, 79.37453444929501, 79.6654474247782, 79.98976465915658, 80.38629710770162, 80.83463691265696, 81.13789378919284, 81.29659130947344, 81.41407540588706, 81.61909917104316, 81.70794582153574, 81.76637245355771, 81.79821543179385, 81.89469699135535, 81.99185197105278, 82.02021166156868, 82.05054749607153, 82.13669953928603, 82.21094013087597, 81.98818923185416, 81.76525128161691, 81.59682792341084, 81.54398336825089, 81.49589617348335, 81.45560916416332, 81.42529289566988, 80.06693022358752, 78.96774425107647, 78.12377394603828, 77.66959275648313, 77.22377145398474, 76.90649467609575, 76.71065971172416, 76.55051162080107, 76.37282259036968, 76.24854448473036, 76.12468771131746, 76.07090336471605, 76.11742819882488, 76.05843141826298, 76.05288564286334, 76.0982888796223, 76.27605864637178, 76.54729942321084, 76.95121936490122, 77.57273114058034, 77.38444487686908, 77.37102312927769, 77.46192683702601, 77.4578841440258, 77.48895518029879, 77.47452196415546, 77.48952339163851, 77.56074513594848, 77.69106070466897, 77.79322700510863, 77.96977793886575, 78.1593950655992, 78.26607516460001, 78.50801830751512, 78.67715636345534, 78.89800542182984, 79.11091823399885, 79.21920408495241, 79.45096288535208, 79.48505274361248, 79.42119083081096, 79.41514134401777, 79.39347783211588, 79.38827099469121, 79.39002278070988, 79.41904620433716, 79.34454933588485, 79.3459333420264, 79.30120239695297, 79.33084660723453, 79.31799280175333, 79.32147327915405, 79.34905887624406, 79.36453168059707, 79.42234921737429, 79.479108582589, 79.48228056499538, 79.62461790210843, 79.60986759705293, 79.51684010053104, 79.42993275156218, 79.40357731189142, 79.38725753612903, 79.35461233533367, 79.09592048373857, 78.63017591618754, 78.00398816157883, 77.45624406444574, 77.1675808298956, 76.81168429459436, 76.56705413273689, 76.51341750317522, 76.53353053045737, 76.5680926516513, 76.60174847441611, 76.63789874046505, 76.66759036892687, 76.69792416561158, 76.6915824270415, 76.68197979428174, 76.65855384356567, 76.64657423878067, 76.62672581304523, 76.6257352965274, 76.645439014856, 76.75429103910615, 77.04689887464109, 77.45196406613225, 77.73609233967233, 78.23692651472514, 78.78635920853007, 79.08432108389252, 79.10798765441494, 79.15317158733765, 79.13968888767772, 79.16676558937678, 79.27265951920427, 79.20771514217465, 79.20697661582533, 79.23035440358456, 79.12321125158745, 78.95357082287524, 78.89472706932676, 78.89187318607232, 78.96253073734803, 79.0078157221989, 79.00594931082854, 78.98423629638837, 78.91470090029907, 78.8347593144044, 78.74235600110458, 78.70658333593724, 78.68005952515925, 78.67844264775529, 78.6976360345805, 78.73637900722103, 78.53916665093502, 78.6212959076905, 78.62373877014457, 78.60733233011867, 78.644514998882, 78.72177397610758, 78.72717319552368, 78.74312744498641, 78.77730508192977, 78.85716012209922, 78.94482206163411]}, "alignment": "inconsistent"}

2170_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "input_window": [[115.16, 115.7875, 115.2312, 115.31, 116.1125, 115.8, 114.63, 114.77, 114.31, 114.36, 112.07, 111.57, 111.661, 112.44, 112.31, 113.22, 113.46, 114.73, 114.39, 114.5501, 115.1999, 114.758, 114.86, 113, 110.97, 112.23, 111.67, 112.71, 113.16, 113.35, 111.28, 110.97, 110.1804, 110.34, 110.14, 110.9321, 112.89, 114.55, 113.55, 113.395, 114.13, 114.8357, 114.37, 114.39, 114.73, 114.7104, 114.9269, 114.89, 115.1494, 116.17, 120.845, 120.6, 119.45, 117.1, 116.1638, 115.39, 112.96, 114.5, 117.22, 116.2, 117.36, 117.85, 117.55, 115.6499, 115.8, 116.9256, 117.11, 117.69, 118.2, 118.89, 117.69, 117.195, 116.4467, 116.5101, 116.821, 114.96, 111.765, 112.9, 112.0702, 112.385, 111.03, 109.68, 110.165, 110.64, 111.28, 111.19, 112.15, 111.23, 110.617, 110.61, 110.48, 110.9, 110.8, 110.95, 110.27, 112.36, 112.01, 112.54, 112.91, 112.79, 113.38, 111.91, 110.4705, 109.8999, 110.0087, 110.77, 110.91, 110.425, 112.64, 112.4, 113.26, 114.69, 113.16, 110.73, 113.38, 113.43, 114.41, 114.632, 113.43, 112.99, 112.9, 113.065, 112.9115, 113.2101, 113.7242, 114.035, 114.3899, 114.26, 115.99, 116.28, 117.23, 117.27, 117.44, 117.73], [115.68, 115.9299, 115.29, 115.32, 116.12, 115.8595, 114.72, 114.83, 114.49, 114.3688, 112.47, 111.82, 111.83, 112.4499, 112.345, 113.46, 113.4617, 114.8399, 114.41, 114.58, 115.28, 114.815, 114.86, 113, 111.23, 112.335, 111.675, 112.85, 113.17, 113.38, 111.28, 111.03, 110.31, 110.45, 110.1687, 110.9798, 113.45, 114.6265, 113.56, 113.41, 114.2982, 114.8357, 114.43, 114.7699, 114.83, 114.8389, 114.94, 114.92, 115.165, 116.38, 121, 120.7199, 119.47, 117.18, 116.2773, 115.39, 113.1588, 114.83, 117.22, 116.24, 117.3995, 117.99, 118.15, 115.68, 115.8699, 117.1, 117.12, 117.71, 118.23, 118.93, 117.74, 117.33, 116.46, 116.5798, 116.9099, 115.05, 111.789, 112.99, 112.19, 112.385, 111.15, 110.13, 110.43, 110.9185, 111.29, 111.25, 112.165, 111.23, 110.85, 110.6499, 110.485, 111.03, 110.84, 110.98, 110.459, 112.41, 112.01, 112.55, 113.02, 112.79, 113.47, 112, 110.758, 109.9825, 110.09, 110.778, 111.0399, 110.425, 113.09, 112.7499, 113.48, 114.79, 113.1675, 110.99, 113.46, 113.6799, 114.4789, 114.64, 113.51, 113.1599, 113.1, 113.0799, 112.9358, 113.22, 113.76, 114.08, 114.415, 114.386, 116.28, 116.35, 117.24, 117.28, 117.47, 117.755], [115.08, 115.68, 115.15, 115.0601, 115.8031, 115.75, 114.53, 114.76, 114.305, 114.28, 111.9, 111.54, 111.661, 112.34, 112.27, 113.2, 113.3892, 114.56, 114.3063, 114.47, 115.17, 114.74, 114.78, 112.49, 110.9509, 112.19, 111.58, 112.71, 113.0606, 113.33, 110.81, 110.91, 110.18, 110.3, 110.11, 110.85, 112.65, 114.46, 113.4405, 113.28, 114.1101, 114.7, 114.32, 114.36, 114.72, 114.6804, 114.86, 114.805, 115.1, 116.07, 120.79, 120.6, 119.23, 117.06, 116.16, 115.25, 112.9, 114.49, 116.95, 116.1, 117.29, 117.82, 117.44, 115.37, 115.7, 116.9, 116.9826, 117.61, 118.16, 118.6533, 117.5436, 117.11, 116.3777, 116.39, 116.81, 113.8167, 111.53, 112.87, 112.062, 112.28, 111, 109.67, 110.0801, 110.61, 111.07, 111.1401, 112.102, 111.1101, 110.51, 110.45, 110.22, 110.89, 110.73, 110.91, 110.26, 112.04, 111.91, 112.32, 112.84, 112.67, 113.32, 111.65, 110.46, 109.86, 109.99, 110.7, 110.86, 110.19, 112.56, 112.39, 113.23, 114.67, 112.94, 110.66, 112.44, 113.43, 114.3, 114.4801, 113.4, 112.98, 112.78, 112.9, 112.8247, 113.16, 113.69, 113.98, 114.2, 113.6, 115.98, 116.11, 117.04, 117.08, 117.37, 117.63], [115.26, 115.88, 115.2675, 115.155, 115.9525, 115.8595, 114.5301, 114.79, 114.4468, 114.35, 112.16, 111.77, 111.7878, 112.4401, 112.2707, 113.46, 113.4617, 114.74, 114.385, 114.56, 115.2135, 114.81, 114.81, 112.75, 111.07, 112.28, 111.6232, 112.83, 113.08, 113.33, 110.92, 110.94, 110.25, 110.44, 110.14, 110.8701, 113.2025, 114.6, 113.53, 113.4082, 114.29, 114.705, 114.42, 114.73, 114.82, 114.6911, 114.92, 114.83, 115.105, 116.13, 120.9, 120.705, 119.24, 117.1499, 116.16, 115.305, 113.0667, 114.79, 116.9705, 116.1933, 117.3701, 117.87, 117.44, 115.5, 115.83, 117.095, 117.02, 117.6499, 118.1621, 118.7723, 117.64, 117.27, 116.44, 116.562, 116.89, 114.04, 111.6284, 112.9473, 112.15, 112.3, 111.13, 110.0389, 110.415, 110.895, 111.23, 111.1958, 112.1509, 111.23, 110.73, 110.57, 110.27, 111.0124, 110.75, 110.97, 110.459, 112.2, 111.9356, 112.32, 112.875, 112.695, 113.44, 111.79, 110.6517, 109.95, 110.0404, 110.7305, 111.0065, 110.21, 113.07, 112.59, 113.46, 114.785, 113.005, 110.9301, 112.6186, 113.67, 114.31, 114.56, 113.49, 113.03, 113.0601, 112.93, 112.87, 113.21, 113.73, 114.0399, 114.2, 113.64, 116.12, 116.28, 117.05, 117.1189, 117.41, 117.68], [854081, 150301, 70884, 91354, 377960, 66800, 103040, 55144, 127946, 60954, 841683, 190402, 167053, 56262, 42075, 130053, 65211, 223325, 52413, 75212, 68713, 45662, 88191, 570731, 160202, 104325, 45876, 102227, 62236, 31691, 466148, 115707, 180708, 67536, 60284, 155126, 1157365.0, 100415, 90038, 78439, 198363, 59348, 99716, 325551, 139954, 182652, 64875, 76400, 58210, 563344, 313207, 100671, 150554, 102812, 96741, 154692, 282155, 372852, 238239, 70250, 87912, 134806, 734903, 184073, 142479, 165337, 83282, 65974, 73546, 197675, 134177, 185881, 89225, 62098, 89125, 1019267.0, 324140, 68605, 105742, 65873, 180390, 301008, 203562, 162527, 75342, 93980, 47790, 66821, 473226, 179268, 225341, 129270, 106157, 64642, 147148, 216320, 67882, 117056, 221643, 89568, 125812, 606407, 162631, 43283, 59118, 57915, 62153, 172996, 289358, 261239, 122091, 142685, 172056, 175477, 714456, 169897, 131018, 127762, 111768, 162857, 250679, 187305, 110503, 61765, 67747, 66910, 126826, 736463, 644685, 202606, 153700, 127456, 98691, 181863]], "output_timestamps": [1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0], "output_window": [[119.49, 112.1, 109.9, 108.365, 110.025, 110.585, 109.21, 112.37, 114.3593, 114.165, 114.7004, 113.82, 113.18, 114.48, 115.5, 116.72, 117.8863, 117.43, 116.13, 115.78, 117.76, 118.27, 117.71, 116.905, 116.3014, 116.14, 114.94, 113.5426, 112.31, 112.54, 112.47, 112.86, 113.05], [119.5, 112.3, 110.16, 108.6456, 110.229, 110.67, 109.3241, 112.74, 114.59, 114.19, 114.84, 113.96, 113.24, 115.29, 115.71, 116.85, 117.9599, 117.68, 116.38, 115.98, 117.97, 118.325, 117.76, 116.966, 116.3983, 116.23, 115, 113.68, 112.3366, 112.74, 112.6399, 112.9299, 113.0897], [118.16, 111.83, 109.79, 108.32, 109.98, 110.5401, 109.09, 112.11, 114.3501, 113.87, 114.7004, 113.78, 113.125, 114.3201, 115.45, 116.6801, 117.8179, 117.36, 116.11, 115.78, 117.2, 118.2, 117.52, 116.88, 116.27, 116.1101, 114.34, 113.34, 112.07, 112.45, 112.46, 112.79, 112.91], [118.275, 112.27, 110.1, 108.33, 110.055, 110.56, 109.1099, 112.19, 114.38, 113.885, 114.8, 113.8039, 113.1401, 115.2, 115.565, 116.7721, 117.835, 117.66, 116.35, 115.8066, 117.23, 118.21, 117.5201, 116.8891, 116.385, 116.21, 114.7676, 113.35, 112.22, 112.72, 112.624, 112.84, 112.96], [2364736.0, 658709, 343331, 596131, 293666, 107783, 253001, 553183, 462310, 287070, 84079, 188198, 100823, 894161, 162270, 123308, 221968, 138675, 158367, 239983, 565167, 137778, 175527, 88407, 146700, 99970, 691057, 223326, 191292, 139720, 80125, 53406, 109216]], "text": {"content": "3 Things About AMD That Smart Investors Know\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-08-02T11:12:00Z\n\nThe company is heavily investing in a high-growth region, which could bolster its AI expansion.\n\nArticle Content:\n\nChipmakers like Advanced Micro Devices (AMD -2.14%) have captured investor interest this year, with advances in artificial intelligence (AI) and cloud computing sending its stock soaring 76% since Jan. 1. The company is investing heavily in multiple markets, strengthening its long-term outlook and making its stock an attractive buy.\nAs a leading name in chips, AMD is at the forefront of several high-growth sectors. Consequently, now is the perfect time to learn more about this tech giant before you miss out on its projected growth.\nSo, here are three things about AMD that smart investors know.\nOn July 28, AMD announced it will invest about $400 million in India over the next five years. The company plans to build its largest-ever semiconductor design center in the country, expanding its position in one of the world's fastest-growing cloud markets. The design center will be located in the southern city of Bengaluru, which is striving to become a major hub for chip manufacturing.\nAMD's announcement comes after many of the biggest names in tech announced similar investment plans in the region. Microsoft and Amazon recently revealed commitments to invest heavily in India's cloud industry with increased data centers. Meanwhile, Apple is in the process of moving its product manufacturing to the country.\nAMD's expansion in India strengthens the company's long-term prospects as it seeks to become a leader in AI and other swiftly developing markets.\nLast November, the launch of OpenAI's ChatGPT renewed interest in AI and sent many of the sector's stocks skyrocketing. With a 90% market share in AI chips, Nvidia's stock climbed 219% year to date. As a result, AMD has been left playing catch-up this year as it strives to match Nvidia in the industry.\nHowever, a recent study suggests AMD might not be too far behind Nvidia. Software firm MosaicML tested and compared the companies' previous-generation graphics processing units (GPUs) and found AMD's hardware provided 80% of the performance of Nvidia's. Meanwhile, MosaicML revealed software updates currently in the works will likely raise AMD's chip performance to soon match Nvidia's.\nMoreover, that research does not consider AMD's recently unveiled MI300X AI chip, which is said to be the company's most powerful GPU to date. If the new chip can live up to AMD's expectations, it may have closed the gap to Nvidia and have the hardware to compete for market share in the lucrative industry.\nWhile AMD has featured in countless headlines this year, thanks to its potential in AI, the company has a long history of succeeding in many other areas of tech.\nFor instance, AMD holds an 83% market share in game console processors, with its role as the exclusive supplier of chips to Sony's PlayStation 5 and Microsoft's Xbox Series X|S.\u00a0This solid position in gaming has diversified its business and bolstered its earnings.\nIn 2022, while many tech companies suffered steep declines in income from reductions in consumer spending, AMD's gaming segment earned its largest portion of revenue and grew 21% in the fiscal year. The growth was mainly driven by the company's partnerships with Sony and Microsoft.\nAdditionally, last year AMD acquired Xilinx for an estimated $50 billion. The company develops specialized processors for a variety of sectors, such as aerospace and defense, space, AI, and industrial. The purchase massively expanded AMD's embedded division and further diversified its earnings.\nAlongside strong positions in the consumer PC component market and data centers, AMD offers investors the opportunity to back multiple industries. The company's diverse business model has helped its stock soar around 500% over the last five years. With planned investment in India and a growing AI chip business, AMD's stock is a no-brainer in 2023 as it has the potential to continue on its current growth trajectory.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Amazon.com, Microsoft, and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690974720000, "published_utc": "2023-08-02T11:12:00Z", "article_url": "https://www.fool.com/investing/2023/08/02/3-things-about-amd-that-smart-investors-know/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2351562075100928, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.4091479154256628, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.995488460871084, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.83914, 114.42813999999998, 114.08017, 113.80868000000001, 113.4405, 113.20054999999999, 113.09371000000002, 113.08870999999999, 113.08252999999999, 113.10353, 113.40888, 113.71288, 114.0151, 114.04609, 113.92602, 113.80802000000001, 113.62417, 113.43316999999999, 113.30267, 113.17966999999999, 112.75032000000002, 112.36332, 111.90732, 111.67632, 111.58332, 111.44233, 111.60026, 111.77726, 111.82226, 111.83008, 112.16708000000001, 112.54357999999999, 112.96058000000001, 113.38958, 113.85758000000001, 114.23967999999999, 114.41143000000002, 114.43442999999999, 114.59193, 114.86411000000001, 115.52511, 116.12510999999999, 116.60710999999999, 116.84909999999999, 116.9831, 117.04449, 116.85916, 116.85516, 117.04171, 117.04804000000001, 116.69505, 116.41155, 116.23155, 116.06655999999998, 116.03356000000001, 116.21256000000001, 116.60789, 116.89388, 117.01304, 117.27094, 117.29793, 117.23792999999998, 117.13793000000001, 117.24413000000001, 117.35013, 117.04462999999998, 116.50546999999999, 116.03521, 115.43400000000001, 114.78677, 114.13577000000001, 113.41266, 112.81016, 112.24346, 111.67746, 111.39304, 111.44529, 111.27356, 111.13156, 110.95856, 110.87256, 110.96991, 111.00340999999999, 111.01091, 110.93381, 111.03423000000001, 111.0127, 111.1217, 111.3362, 111.54870000000001, 111.86570000000002, 111.94346, 111.93363, 111.83162999999999, 111.78977, 111.64282, 111.54991, 111.33891000000001, 111.35841, 111.34791, 111.34991, 111.64941000000002, 111.88474000000001, 111.98274999999998, 112.24057, 112.53452, 112.86487, 113.29987000000001, 113.34187, 113.38587, 113.34588000000001, 113.16038, 113.14688000000001, 113.37487000000002, 113.48601000000001, 113.523, 113.51199999999999, 113.42, 113.68299999999999, 114.00800000000001, 114.40699, 114.82588000000001, 115.27988, 115.72687999999998], "in_sma_50": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.73810599999999, 113.83460599999998, 113.914056, 113.953954, 113.95810399999999, 113.947014, 113.91774600000001, 113.91774600000001, 113.96821999999999, 114.005086, 114.10928799999999, 114.231288, 114.344332, 114.40553, 114.476716, 114.54941600000001, 114.620582, 114.67878, 114.75432199999999, 114.838568, 114.88709799999998, 114.93629800000001, 114.968898, 115.04513800000001, 115.16153800000001, 115.19673799999998, 115.19684200000002, 115.19918799999999, 115.18058799999999, 115.159988, 115.164188, 115.146166, 115.14946599999999, 115.158566, 115.18036599999999, 115.18688, 115.16584799999998, 115.098448, 115.04244799999998, 114.985684, 114.905284, 114.831432, 114.758032, 114.682832, 114.595612, 114.54579, 114.48610200000002, 114.43590199999998, 114.391302, 114.322602, 114.17340200000001, 113.995102, 113.823336, 113.679338, 113.55694600000001, 113.46545599999999, 113.424252, 113.332652, 113.254642, 113.18257599999998, 113.104374, 113.04267399999999, 112.953974, 112.862576, 112.798348, 112.729848, 112.675648, 112.61385, 112.520408, 112.40556199999999, 112.31396400000001, 112.22716399999999, 112.155764, 112.08872399999998, 112.025524, 112.025522, 112.07695399999999, 112.090808, 112.170208, 112.24980799999999, 112.368208, 112.509808, 112.649708, 112.785408], "in_sma_200": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.76794705882352, 113.90135192307692, 114.00208113207547, 114.06037407407406, 114.09854909090909, 114.12009285714285, 114.10161228070176, 114.11348103448276, 114.16190508474575, 114.19576166666667, 114.2478, 114.30622258064517, 114.35596507936508, 114.373840625, 114.39624307692307, 114.43713333333334, 114.47568358208954, 114.52236323529412, 114.57511304347825, 114.63507285714286, 114.67739577464788, 114.71340416666665, 114.73705616438356, 114.76171756756756, 114.79009466666668, 114.780225, 114.7392922077922, 114.71631794871794, 114.68383291139241, 114.654035, 114.61052839506172, 114.55477682926829, 114.50489999999999, 114.461925, 114.42390235294117, 114.38636627906978, 114.36067126436781, 114.32509545454545, 114.28470112359551, 114.24342666666666, 114.19976263736264, 114.16511739130435, 114.12839569892473, 114.09479574468085, 114.05652421052632, 114.03718541666666, 114.01551958762887, 113.99821836734694, 113.98687272727273, 113.97395399999999, 113.96866732673267, 113.94730784313727, 113.91531165048544, 113.87718365384616, 113.84064285714285, 113.81130188679245, 113.78508878504672, 113.75198611111111, 113.74572935779817, 113.73522272727273, 113.73274324324325, 113.74213839285714, 113.73561504424778, 113.71100526315789, 113.70150608695651, 113.70123448275862, 113.70643760683761, 113.71367118644068, 113.71179159663866, 113.70611000000001, 113.70077107438016, 113.69445327868853, 113.68775040650407, 113.68389758064515, 113.6842664, 113.6870888888889, 113.69112755905512, 113.69072812499999, 113.70955968992249, 113.72933230769232, 113.75468091603054, 113.78016742424242, 113.80745939849623, 113.83635895522387], "in_ema_10": [115.26, 115.37272727272727, 115.35359504132231, 115.31748685199098, 115.43294378799261, 115.51049946290303, 115.33224501510247, 115.23365501235656, 115.09059046465538, 114.95593765289985, 114.4475853523726, 113.96075165194122, 113.56566953340645, 113.36102052733254, 113.1627804314539, 113.21682035300772, 113.26134392518813, 113.53019048424483, 113.6856103962003, 113.84459032416387, 114.09348299249771, 114.22375881204357, 114.33034811894473, 114.04301209731841, 113.50246444326052, 113.28019818084951, 112.97892578433141, 112.95184836899843, 112.97514866554417, 113.03966708999069, 112.65427307362874, 112.3425870602417, 111.96211668565229, 111.68536819735186, 111.4043921614697, 111.30724813211157, 111.65183938081854, 112.18786858430607, 112.4318924780686, 112.60940293660158, 112.91496603903765, 113.24042675921262, 113.45489462117396, 113.6867319627787, 113.89278069681892, 114.03792966103366, 114.19830608630025, 114.31315952515475, 114.45713052058116, 114.76128860774821, 115.87741795179399, 116.7551601423769, 117.20694920739928, 117.19657662423576, 117.00810814710198, 116.69845212035617, 116.03813355301867, 115.81120017974254, 116.0219819652439, 116.0531306988359, 116.2925796626839, 116.57938336037775, 116.73585911303633, 116.51115745612063, 116.38731064591687, 116.51598143756834, 116.60762117619228, 116.7971264168846, 117.04530343199649, 117.35930280799712, 117.41033866108855, 117.38482254089061, 117.21303662436503, 117.09466632902593, 117.05745426920302, 116.508826220257, 115.62147599839209, 115.13526218050261, 114.59248723859304, 114.17567137703067, 113.62191294484326, 112.97045604578085, 112.50582767382069, 112.2129499149442, 112.03423174859071, 111.88178961248332, 111.93071877384997, 111.80331536042272, 111.60816711307314, 111.41940945615073, 111.21042591866878, 111.17442120618352, 111.09725371415016, 111.07411667521376, 110.96227727972034, 111.18731777431664, 111.32336908807724, 111.50457470842683, 111.75374294325832, 111.92488058993861, 112.2003568463134, 112.12574651062005, 111.85773805414367, 111.5108765897539, 111.24351720979865, 111.15024135347161, 111.12410656193131, 110.95790536885289, 111.341922574516, 111.56884574278581, 111.9126919713702, 112.43492979475742, 112.53857892298333, 112.24612820971363, 112.31385035340206, 112.56042301641986, 112.87852792252534, 113.18425011842982, 113.23984100598801, 113.20168809580836, 113.17594480566139, 113.1312275682684, 113.08373164676505, 113.10668952917139, 113.22001870568567, 113.36908803192465, 113.52016293521108, 113.54195149244543, 114.01068758472807, 114.42328984205024, 114.900873507132, 115.30415105128981, 115.68703267832801, 116.04939037317746], "in_ema_50": [115.26, 115.28431372549021, 115.28365436370628, 115.27860909454132, 115.30503618887305, 115.32677986774077, 115.29553751998623, 115.27571251920246, 115.24320614590042, 115.20817845390432, 115.08864204394729, 114.95849921869447, 114.83415807286332, 114.74027344255497, 114.64342742519986, 114.59701850656458, 114.55249621218951, 114.55984930190758, 114.55299246653865, 114.55326727177243, 114.57915875131076, 114.58821134929858, 114.59690894344374, 114.52448114174007, 114.38901129304439, 114.30630496782697, 114.2010851651671, 114.14731711947428, 114.10546154616156, 114.07505128944935, 113.95132378790231, 113.83323265896496, 113.69271373116241, 113.56515632994036, 113.43083647386428, 113.33041543567353, 113.32539914407849, 113.37538349136953, 113.38144688386485, 113.38249602567407, 113.41808441682412, 113.46855169459572, 113.50586339284686, 113.55386874999013, 113.60352095587287, 113.6461711144661, 113.6961251884086, 113.74059086729454, 113.7940971077928, 113.88570114278131, 114.16077168620166, 114.41740809066434, 114.60652934201083, 114.70626936781434, 114.7632784122138, 114.78452239604854, 114.71715681188978, 114.72001340750195, 114.80826778367835, 114.86258277255371, 114.96091678147317, 115.07499847631736, 115.16774363410885, 115.18077329551635, 115.20623316628041, 115.28030245387727, 115.34852588705856, 115.43877585227196, 115.54557287767305, 115.67211119619569, 115.7492833061488, 115.80891925492728, 115.83366751943993, 115.86222957750111, 115.90253429995205, 115.82949373916962, 115.66474496508454, 115.55817849586553, 115.42452443720416, 115.30199406711772, 115.13838645664252, 114.93840659559771, 114.76101810165271, 114.60940954864672, 114.47688368399392, 114.348213735602, 114.26204456949996, 114.14314086089212, 114.00929219968067, 113.87441799577164, 113.73306827044726, 113.6263753970964, 113.51357636191615, 113.413828269292, 113.29795265088839, 113.25489568418689, 113.20315859853251, 113.16852492800183, 113.15701414651156, 113.13889594468758, 113.1507039468567, 113.09734300776428, 113.00143543883236, 112.8817713039762, 112.77034497833007, 112.69035105761125, 112.62431768280297, 112.52963855798717, 112.550829202772, 112.55236531246722, 112.58795882962536, 112.67411730689496, 112.68709309878143, 112.61819140863314, 112.61820743182399, 112.65945419920344, 112.72418148550919, 112.7961743684304, 112.82338321672725, 112.83148583567913, 112.84045109702505, 112.84396281871034, 112.84498388464327, 112.85929824210824, 112.89344340908438, 112.93840249108108, 112.98787690319556, 113.0134503579722, 113.13527583413016, 113.25859835043879, 113.40728076806865, 113.5528344634385, 113.70409585702916, 113.86001366655742], "in_ema_200": [115.26, 115.26616915422886, 115.26618239647534, 115.26507610397312, 115.27191614273956, 115.27776274828445, 115.27032331795327, 115.26554398145623, 115.25739727517309, 115.2483684465644, 115.21763841227022, 115.18333355244664, 115.14954714893972, 115.12258747581595, 115.09421048600683, 115.07794968515104, 115.06186759873164, 115.0586649360577, 115.05196180236558, 115.0470666600535, 115.0487227131873, 115.04634736280732, 115.04399564775451, 115.02116982041368, 114.9818546978225, 114.95497057147601, 114.92181862549118, 114.90100450981465, 114.88288506195582, 114.86743346929954, 114.8281555243314, 114.78946740966143, 114.74429857971455, 114.70146973812535, 114.65608197953705, 114.6184105170541, 114.60432185519286, 114.60427885165862, 114.59358950985107, 114.58179458935504, 114.57889116060524, 114.58014597492758, 114.57855248263974, 114.580059423111, 114.58244689153776, 114.5835280169951, 114.58687599692551, 114.58929514123471, 114.59442653286422, 114.60970587084569, 114.67229586218056, 114.73232276902453, 114.77717527878548, 114.8007844799916, 114.81430901252901, 114.81919150991678, 114.80175378344995, 114.80163683038082, 114.82321755843674, 114.83685021954683, 114.86205668502399, 114.89198646925261, 114.91733983771776, 114.92313745127281, 114.93216095922034, 114.95368174569576, 114.97424212633561, 115.00086558776512, 115.03232065654359, 115.0695343813541, 115.09511115367894, 115.11675183871697, 115.12991848708795, 115.14416805438061, 115.16153951652609, 115.15037991934673, 115.11533534303484, 115.09376285205938, 115.06447167940208, 115.03696449851252, 114.9980892298706, 114.94874406340423, 114.90363218217634, 114.8637452947915, 114.82758862519158, 114.79145142494092, 114.76517728140917, 114.73000138806181, 114.69020037922537, 114.64920336052661, 114.60562919773531, 114.56987567337974, 114.5318669602118, 114.49642549792114, 114.45625210988212, 114.43380184013205, 114.4089441103795, 114.38815859684338, 114.37310229239718, 114.35640475714945, 114.34728630185444, 114.32184066701012, 114.28532185440307, 114.24218432351348, 114.20037552427456, 114.16584939965492, 114.13441308722054, 114.09536420078054, 114.08516157191706, 114.07028434234576, 114.0642118613274, 114.07138388260773, 114.06077309770616, 114.02962212160959, 114.01558210049906, 114.01214347263341, 114.01510721917438, 114.02052903788908, 114.01525014198968, 114.0054466579898, 113.99604022358194, 113.98543285817317, 113.97433402376349, 113.9667287100942, 113.96437320054103, 113.96512471098342, 113.96746177853584, 113.96420345238126, 113.98565416429786, 114.00848347609589, 114.0387473221049, 114.0693956074571, 114.10263545215902, 114.13823111930172], "in_macd": [0.0, 0.04945868945868881, 0.03878434428293076, 0.02100490752945916, 0.07045401084192804, 0.10097448767258754, 0.017686832908324845, -0.027035823478598786, -0.0891446189557712, -0.1445114003814325, -0.36094393397266344, -0.5575113727239511, -0.70374385182852, -0.7582582573739529, -0.8058412445406162, -0.7390650522120268, -0.6781895163168343, -0.5207937031076, -0.4198620123811878, -0.32203961067382636, -0.18959710665039609, -0.11585899544513723, -0.05676664056414893, -0.17415278257404054, -0.3981544290766834, -0.47259270563486666, -0.5779219228170831, -0.5575898630844449, -0.5153628662786929, -0.4564629358322492, -0.5973651221111851, -0.6993555515649064, -0.8263354543954478, -0.9012475098393793, -0.9736002882089565, -0.9609501825075171, -0.7540277329407843, -0.47183461452877395, -0.33072223270137613, -0.22611142377448346, -0.07123159998532458, 0.0840301605330751, 0.18198133859696952, 0.2813791978937843, 0.36322790021586115, 0.412932406021298, 0.46542872930452006, 0.49407480903576584, 0.532825158579783, 0.6388794192358631, 1.0952025075648635, 1.4246841008988014, 1.5497231372612958, 1.463295907775958, 1.299940147834164, 1.0889356048845116, 0.7326552865634284, 0.5826401621060171, 0.6324101909544311, 0.602197989158114, 0.6655405890139008, 0.7474615366044759, 0.7688245407098435, 0.6220425691033995, 0.5262784310173885, 0.5461637538159039, 0.5495364283296595, 0.596164746785405, 0.6667622641306679, 0.7631522020606383, 0.7396485670820141, 0.6832893252374248, 0.5651356249291268, 0.4758569637197354, 0.4266516654648598, 0.15588795127126787, -0.2504037102908967, -0.46065838860552333, -0.6837404483835883, -0.8387621140400938, -1.0439926257192411, -1.2799277260294701, -1.4201888134402765, -1.4756048925975733, -1.47548239173679, -1.4613000062562662, -1.3573451457657768, -1.3338928175094935, -1.3402034683912092, -1.3426382692997834, -1.3531767797632028, -1.286789837479418, -1.2410451979410482, -1.1735125578703673, -1.1479925400614661, -0.9760324971620662, -0.8512748282561375, -0.7131646907570968, -0.552558005357497, -0.434788573715565, -0.27813402101928375, -0.2838532857612961, -0.37590395431118395, -0.4997156866016894, -0.5838130188908366, -0.5879973901271711, -0.5625578246841059, -0.5997540873747482, -0.3939135058659957, -0.2664439504860212, -0.094136533017533, 0.14763294258332849, 0.193376743209825, 0.0614930913564109, 0.09215982461817873, 0.19900857774786118, 0.3315082153537503, 0.45148362128026065, 0.45498020858703114, 0.41583958372949326, 0.38283607896956084, 0.34223748032324863, 0.30174299442857944, 0.29370038588513125, 0.32553366539227113, 0.37148585115551214, 0.4160263288770807, 0.4015093090990831, 0.583394728827443, 0.7320127103374006, 0.9015337760749702, 1.029571832979613, 1.1413751900076932, 1.2375017496165128], "in_signal": [0.0, 0.009891737891737763, 0.015670259169976365, 0.016737188841872926, 0.027480553241883948, 0.04217934012802467, 0.0372808386840847, 0.024417506251548003, 0.001705081210084166, -0.02753821510821917, -0.09421935888110804, -0.18687776164967668, -0.29025097968544533, -0.3838524352231469, -0.4682501970866408, -0.522413168111718, -0.5535684377527413, -0.5470134908237131, -0.5215831951352081, -0.4816744782429318, -0.4232590039244247, -0.36177900222856724, -0.3007765298956836, -0.275451780431355, -0.29999231016042066, -0.3345123892553099, -0.3831942959676646, -0.41807340939102067, -0.4375313007685552, -0.441317627781294, -0.47252712664727226, -0.517892811630799, -0.5795813401837288, -0.6439145741148589, -0.7098517169336784, -0.7600714100484462, -0.7588626746269138, -0.7014570626072859, -0.6273100966261039, -0.5470703620557799, -0.4519026096416888, -0.34471605560673607, -0.23937657676599494, -0.1352254218340391, -0.03553475742405905, 0.054158675265012356, 0.1364126860729139, 0.2079451106654843, 0.27292112024834403, 0.3461127800458479, 0.49593072554965106, 0.6816814006194811, 0.8552897479478441, 0.9768909799134669, 1.0415008134976063, 1.0509877717749874, 0.9873212747326756, 0.906385052207344, 0.8515900799567615, 0.8017116617970321, 0.7744774472404059, 0.7690742651132199, 0.7690243202325446, 0.7396279700067157, 0.6969580622088503, 0.666799200530261, 0.6433466460901407, 0.6339102662291936, 0.6404806658094885, 0.6650149730597185, 0.6799416918641776, 0.6806112185388271, 0.6575160998168871, 0.6211842725974568, 0.5822777511709374, 0.4969997911910035, 0.34751909089462346, 0.1858835949945941, 0.01195878631895761, -0.15818539375285268, -0.33534684014613036, -0.5242630173227983, -0.703448176546294, -0.8578795197565499, -0.981400094152598, -1.0773800765733317, -1.1333730904118207, -1.1734770358313553, -1.206822322343326, -1.2339855117346175, -1.2578237653403346, -1.2636169797681513, -1.259102623402731, -1.2419846102962584, -1.2231861962493, -1.1737554564318533, -1.1092593307967102, -1.0300404027887875, -0.9345439233025294, -0.8345928533851366, -0.723301086911966, -0.6354115266818321, -0.5835100122077025, -0.5667511470864999, -0.5701635214473673, -0.5737302951833281, -0.5714958010834836, -0.5771474583417365, -0.5405006678465885, -0.485689324374475, -0.40737876610308665, -0.2963764243658037, -0.19842579085067796, -0.14644201440926022, -0.09872164660377243, -0.03917560173344571, 0.0349611616839935, 0.11826565360324694, 0.1856085646000038, 0.2316547684259017, 0.2618910305346336, 0.27796032049235664, 0.2827168552796012, 0.2849135614007072, 0.29303758219902004, 0.3087272359903185, 0.33018705456767095, 0.3444515054739534, 0.39224015014465136, 0.46019466218320126, 0.5484624849615551, 0.6446843545651668, 0.7440225216536722, 0.8427183672462404], "in_upper_bb": [null, 116.4468124086713, 116.18079039683124, 116.05115982118659, 116.26444106797571, 116.30306649395799, 116.44746105299312, 116.38994963378543, 116.38793410724611, 116.370175371951, 117.02004095358976, 117.3373099997392, 117.44070639456788, 117.36372424805633, 117.2898326213945, 117.15907646608409, 117.04014723971981, 117.00741645482839, 116.9440709983156, 116.89866028605218, 116.89240736568215, 116.73544607222627, 116.67692529309595, 116.56340845910415, 116.43156326327852, 116.1188208249803, 116.05528136086585, 115.87963731728946, 115.75165214854006, 115.6435502506729, 115.74038439245984, 115.80851952057807, 115.95416051036162, 116.05442972974134, 116.16559721464105, 116.11899663788715, 116.09487646338205, 116.07038794549791, 115.95553233534875, 115.79265437143953, 115.60938821020025, 115.58794979859125, 115.51104906756008, 115.77580438561708, 116.0398902410172, 116.26652967743036, 116.50120337871945, 116.69324659386767, 116.9040584746, 117.26888508347493, 118.85624557509834, 120.01096501230535, 120.52211251829101, 120.56543432254945, 120.348494504755, 120.083210029717, 120.09251080809082, 120.0935216897276, 120.1866047074993, 120.17766824220507, 120.30037191627252, 120.47422317085342, 120.56219372559391, 120.54857580980301, 120.5384308079856, 120.57290286535935, 120.59738588715202, 120.65071952227103, 120.74908546294576, 120.93428885997427, 120.34914332026659, 119.69466207515701, 119.32235033824577, 119.28421725649083, 119.31201597350935, 119.44355829861087, 119.79625456505111, 120.00639092281303, 120.2441154429923, 120.41591368014691, 120.5655665553045, 120.6802632397112, 120.65653873592632, 120.70300140653467, 120.64896683269845, 120.39856463580799, 120.07356696666645, 119.61242615894508, 118.97834496401963, 118.06269380968571, 117.3006205458445, 116.4668639819194, 115.72473850376961, 114.76884626974072, 113.27819492934093, 112.77878654843813, 112.81714565369803, 112.66291972827517, 112.82853433918233, 112.91237653004812, 113.29225599921104, 113.28175986713036, 113.2680438347961, 113.33048230392879, 113.36776242663512, 113.3633080146253, 113.27384897611098, 113.27977947998373, 113.53877335703689, 113.67484833036646, 113.93375975855432, 114.50028203419315, 114.6173635926298, 114.61833883390385, 114.65453652296067, 114.82962525038825, 115.12069730046568, 115.41730678995307, 115.48328653101981, 115.51136063833768, 115.46957851710205, 115.52531778881351, 115.52972577844808, 115.45140742624119, 115.37548317049745, 115.38027935153227, 115.39073767079451, 115.06335211710349, 115.60761811750879, 116.08017640639528, 116.68700676447463, 117.1366270222415, 117.66731361445345, 117.972950143827], "in_lower_bb": [null, 114.69318759132868, 114.75754293650212, 114.73009017881341, 114.74155893202429, 114.82176683937534, 114.38242466129257, 114.28370036621457, 114.08793255942055, 113.92810462804897, 112.73475904641023, 111.89959000026079, 111.3607089900475, 111.15760432337224, 110.9661673786055, 111.01342353391593, 111.05887628969195, 111.16832798961607, 111.26295005431598, 111.35400971394782, 111.35561263431785, 111.40557392777376, 111.41834470690408, 111.29136154089585, 110.93495673672146, 110.88974917501972, 110.66259863913416, 110.64224268271055, 110.63354785145994, 110.63964974932709, 110.41881560754013, 110.2676804794219, 109.9682594896384, 109.66798027025865, 109.34374278535893, 109.13135336211282, 109.12955353661793, 109.14004205450209, 109.16939766465126, 109.21709562856047, 109.30801178979974, 109.31895020140875, 109.35685093243994, 109.29009561438292, 109.4010097589828, 109.41548032256964, 109.51048662128053, 109.51844340613233, 109.51013152540001, 109.42530491652509, 108.8359444249017, 108.65772498769468, 109.04557748170899, 109.67324567745057, 110.49218549524502, 111.200959970283, 111.1780791919092, 111.19606831027241, 111.44703529250071, 111.73448175779495, 111.91978808372747, 112.06243682914656, 112.27646627440606, 112.36708419019696, 112.4782291920144, 112.68414713464067, 112.86966411284801, 113.09832047772898, 113.30566453705426, 113.38469114002574, 113.6438366797334, 113.95481792484297, 114.04712966175424, 114.02647274350913, 114.07167402649063, 113.81363170138911, 113.31710543494886, 112.92269907718698, 112.20292455700772, 111.64179631985307, 110.86813344469549, 109.97032676028883, 109.29155126407369, 108.78458859346534, 108.37862316730155, 108.03910536419198, 107.87719303333355, 107.69634384105493, 107.58721503598038, 107.68263619031426, 107.70770945415548, 107.91570601808058, 108.08883149623036, 108.4855237302593, 109.33307507065909, 109.64848345156186, 109.64084434630199, 109.73234027172478, 109.63922566081767, 109.59488346995188, 109.44600400078896, 109.63161013286962, 109.66899616520386, 109.51205769607122, 109.35581757336487, 109.3137419853747, 109.28876102388902, 109.18083052001627, 109.15583664296307, 109.22176166963355, 109.28185024144571, 109.09258796580686, 109.20100640737022, 109.19604116609612, 109.3758034770393, 109.34771474961177, 109.2940826995343, 109.22147321004698, 109.2169934689802, 109.22241936166235, 109.22621148289794, 109.28447221118651, 109.50189422155195, 109.90621257375881, 110.35109682950257, 110.67724064846772, 110.98613232920549, 111.6565178828965, 111.41725188249123, 111.31369359360474, 111.06586323552534, 110.84963297775855, 110.75944638554655, 111.12879985617298], "out_sma_10": [118.275, 115.27250000000001, 113.54833333333333, 112.24375, 111.806, 111.59833333333334, 111.24284285714285, 111.3612375, 111.69665555555555, 111.91549, 111.56799000000001, 111.72138, 112.02538999999999, 112.71239, 113.26339, 113.8846, 114.75711000000001, 115.30411, 115.50111000000001, 115.69326999999998, 115.93627, 116.37688, 116.81487999999999, 116.98379, 117.06579000000002, 117.00958, 116.70284, 116.27184, 115.85883999999999, 115.55018, 115.08958, 114.55257999999999, 114.09657], "out_sma_50": [118.275, 115.27250000000001, 113.54833333333333, 112.24375, 111.806, 111.59833333333334, 111.24284285714285, 111.3612375, 111.69665555555555, 111.91549, 112.17771818181818, 112.31323333333334, 112.37683846153845, 112.57849285714285, 112.77759333333333, 113.02725, 113.3100588235294, 113.55172222222222, 113.699, 113.80438, 113.96750476190475, 114.16034545454545, 114.30642173913044, 114.41403333333334, 114.492872, 114.55891538461537, 114.56664444444444, 114.52319285714285, 114.4437724137931, 114.38631333333333, 114.32946451612904, 114.28291875, 114.2428303030303], "out_sma_200": [118.275, 115.27250000000001, 113.54833333333333, 112.24375, 111.806, 111.59833333333334, 111.24284285714285, 111.3612375, 111.69665555555555, 111.91549, 112.17771818181818, 112.31323333333334, 112.37683846153845, 112.57849285714285, 112.77759333333333, 113.02725, 113.3100588235294, 113.55172222222222, 113.699, 113.80438, 113.96750476190475, 114.16034545454545, 114.30642173913044, 114.41403333333334, 114.492872, 114.55891538461537, 114.56664444444444, 114.52319285714285, 114.4437724137931, 114.38631333333333, 114.32946451612904, 114.28291875, 114.2428303030303], "out_ema_10": [118.275, 117.18318181818182, 115.89533057851239, 114.51981592787376, 113.7080312137149, 113.13566190213038, 112.40370519265211, 112.36484970307899, 112.73124066615553, 112.94101509049088, 113.27901234676526, 113.3744464655352, 113.33183801725608, 113.67150383230043, 114.01577586279126, 114.5169257059201, 115.12021194120734, 115.58199158826055, 115.72162948130408, 115.73707866652151, 116.00851890897214, 116.40878819824991, 116.61084488947719, 116.66143672775405, 116.61117550452605, 116.53823450370312, 116.21630095757529, 115.69515532892522, 115.06330890548428, 114.63725274085077, 114.2712067879688, 114.01098737197447, 113.8198987588882], "out_ema_50": [118.275, 118.03950980392158, 117.7281564782776, 117.35960132226671, 117.07314636845233, 116.81772886380713, 116.51546106522646, 116.34583514109994, 116.26874356693916, 116.1752634270592, 116.12133152795884, 116.03045186019575, 115.91710472842337, 115.88898297436755, 115.87627775968647, 115.91140804362034, 115.9868430223019, 116.05245702142732, 116.06412537352821, 116.05402633927221, 116.1001429534184, 116.18288244544121, 116.23532234954155, 116.26096068877521, 116.2658249754899, 116.26363576076481, 116.20496769171523, 116.09300817439306, 115.94112550088747, 115.81480685379384, 115.6896771732529, 115.57792512724299, 115.47526139676287], "out_ema_200": [118.275, 118.21524875621891, 118.13450001237595, 118.03694279832247, 117.95752048192125, 117.88391331294692, 117.79660969789273, 117.74082253671968, 117.70738151645381, 117.66934786952392, 117.64079714445404, 117.60261906341469, 117.55821588865435, 117.53475105394136, 117.51515154096683, 117.50775799329551, 117.51101413266571, 117.51249657910685, 117.50092944896649, 117.48407044947429, 117.48154238530041, 117.48879071977504, 117.48910225490167, 117.4831320832111, 117.47220539581596, 117.45964613814616, 117.43285960940838, 117.39223414065806, 117.34076912433311, 117.29479132210095, 117.24831578655765, 117.20445194788545, 117.16221859517017], "out_macd": [0.0, -0.4790313390313514, -1.0219871591951488, -1.5769298996745391, -1.8561365493415707, -2.013450744387356, -2.2294347918518724, -2.1275404154567923, -1.848762309558012, -1.6487650777620217, -1.4002912912806948, -1.2691213298918314, -1.2048426270385306, -0.9764289125290873, -0.7572280944658019, -0.4805673043083658, -0.17354398091654843, 0.05501895314731087, 0.12896405586803894, 0.14208042915785768, 0.26428521815520867, 0.4351945517781388, 0.5091036359353751, 0.5108716803784148, 0.4662218954790518, 0.4119666862789302, 0.24970101882836104, 0.006639301950244203, -0.2740117788169556, -0.45088642296428816, -0.5919832362083213, -0.6785521555737972, -0.729071369827949], "out_signal": [0.0, -0.09580626780627029, -0.28104244608404605, -0.5402199368021448, -0.80340325931003, -1.0454127563254954, -1.2822171634307709, -1.451281813835975, -1.5307779129803825, -1.5543753459367105, -1.5235585350055074, -1.4726710939827723, -1.4191054005939239, -1.3305701029809565, -1.2159017012779256, -1.0688348218840136, -0.8897766536905206, -0.7008175323229543, -0.5348612146847557, -0.39947288591623303, -0.2667212651019447, -0.12633810172592802, 0.0007502458063325945, 0.10277453272074905, 0.1754640052724096, 0.22276454147371372, 0.2281518369446432, 0.18384932994576342, 0.0922771081932196, -0.016355598038281946, -0.1314811256722898, -0.2408953316525913, -0.33853053928766286], "out_upper_bb": [null, 123.76485244205047, 122.01786893650153, 120.90706489673556, 119.55985517017182, 118.607814531444, 117.91236155227836, 117.57222719609516, 117.84519470490731, 117.87531973690433, 118.0932243050967, 118.0310564018118, 117.87041781355688, 118.06804041953635, 118.28768253015696, 118.71284861732548, 119.28871679545706, 119.70368357854375, 119.81394354730007, 119.8303987522548, 119.63126549788797, 120.20657013902566, 120.4689006652194, 120.26024149470933, 120.11739906276537, 119.91483443640779, 119.08650101603445, 118.91949038085421, 119.1469657399722, 119.2510434297795, 119.36932494806994, 119.43351488900042, 119.44746911260623], "out_lower_bb": [null, 106.78014755794955, 105.07879773016514, 103.58043510326445, 104.05214482982818, 104.58885213522268, 104.57332416200734, 105.15024780390485, 105.54811640620379, 105.95566026309568, 106.26221205853966, 106.59541026485489, 106.88325910952003, 107.08894529474935, 107.2675041365097, 107.34165138267451, 107.33140085160174, 107.3997608659007, 107.58405645269993, 107.7783612477452, 107.87299450211202, 107.89168986097432, 108.37136933478061, 109.43593850529066, 110.21178093723464, 110.97934556359216, 112.37344898396555, 112.65645961914576, 112.21298426002782, 111.9924065702205, 111.65652505193005, 111.49594511099956, 111.46398088739375], "overall_sma_10": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.83914, 114.42813999999998, 114.08017, 113.80868000000001, 113.4405, 113.20054999999999, 113.09371000000002, 113.08870999999999, 113.08252999999999, 113.10353, 113.40888, 113.71288, 114.0151, 114.04609, 113.92602, 113.80802000000001, 113.62417, 113.43316999999999, 113.30267, 113.17966999999999, 112.75032000000002, 112.36332, 111.90732, 111.67632, 111.58332, 111.44233, 111.60026, 111.77726, 111.82226, 111.83008, 112.16708000000001, 112.54357999999999, 112.96058000000001, 113.38958, 113.85758000000001, 114.23967999999999, 114.41143000000002, 114.43442999999999, 114.59193, 114.86411000000001, 115.52511, 116.12510999999999, 116.60710999999999, 116.84909999999999, 116.9831, 117.04449, 116.85916, 116.85516, 117.04171, 117.04804000000001, 116.69505, 116.41155, 116.23155, 116.06655999999998, 116.03356000000001, 116.21256000000001, 116.60789, 116.89388, 117.01304, 117.27094, 117.29793, 117.23792999999998, 117.13793000000001, 117.24413000000001, 117.35013, 117.04462999999998, 116.50546999999999, 116.03521, 115.43400000000001, 114.78677, 114.13577000000001, 113.41266, 112.81016, 112.24346, 111.67746, 111.39304, 111.44529, 111.27356, 111.13156, 110.95856, 110.87256, 110.96991, 111.00340999999999, 111.01091, 110.93381, 111.03423000000001, 111.0127, 111.1217, 111.3362, 111.54870000000001, 111.86570000000002, 111.94346, 111.93363, 111.83162999999999, 111.78977, 111.64282, 111.54991, 111.33891000000001, 111.35841, 111.34791, 111.34991, 111.64941000000002, 111.88474000000001, 111.98274999999998, 112.24057, 112.53452, 112.86487, 113.29987000000001, 113.34187, 113.38587, 113.34588000000001, 113.16038, 113.14688000000001, 113.37487000000002, 113.48601000000001, 113.523, 113.51199999999999, 113.42, 113.68299999999999, 114.00800000000001, 114.40699, 114.82588000000001, 115.27988, 115.72687999999998, 116.18137999999999, 116.00438999999999, 115.59439000000002, 115.06339, 114.45689, 113.88489, 113.09088, 112.59799000000001, 112.29499000000001, 111.91549, 111.56799000000001, 111.72138, 112.02538999999999, 112.71239, 113.26339, 113.8846, 114.75711000000001, 115.30411, 115.50111000000001, 115.69327000000001, 115.93627, 116.37688, 116.81487999999999, 116.98379, 117.06579000000002, 117.00957999999999, 116.70284, 116.27184, 115.85883999999999, 115.55018, 115.08958, 114.55257999999999, 114.09657], "overall_sma_50": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.73810599999999, 113.83460599999998, 113.914056, 113.953954, 113.95810399999999, 113.947014, 113.91774600000001, 113.91774600000001, 113.96821999999999, 114.005086, 114.10928799999999, 114.231288, 114.344332, 114.40553, 114.476716, 114.54941600000001, 114.620582, 114.67878, 114.75432199999999, 114.838568, 114.88709799999998, 114.93629800000001, 114.968898, 115.04513800000001, 115.16153800000001, 115.19673799999998, 115.19684200000002, 115.19918799999999, 115.18058799999999, 115.159988, 115.164188, 115.146166, 115.14946599999999, 115.158566, 115.18036599999999, 115.18688, 115.16584799999998, 115.098448, 115.04244799999998, 114.985684, 114.905284, 114.831432, 114.758032, 114.682832, 114.595612, 114.54579, 114.48610200000002, 114.43590199999998, 114.391302, 114.322602, 114.17340200000001, 113.995102, 113.823336, 113.679338, 113.55694600000001, 113.46545599999999, 113.424252, 113.332652, 113.254642, 113.18257599999998, 113.104374, 113.04267399999999, 112.953974, 112.862576, 112.798348, 112.729848, 112.675648, 112.61385, 112.520408, 112.40556199999999, 112.31396400000001, 112.22716399999999, 112.155764, 112.08872399999998, 112.025524, 112.025522, 112.07695399999999, 112.090808, 112.170208, 112.24980799999999, 112.368208, 112.509808, 112.649708, 112.785408, 112.926308, 112.947792, 112.906774, 112.84877399999999, 112.83527400000001, 112.83507399999999, 112.81187200000001, 112.83542399999999, 112.90802399999998, 112.966324, 113.05314399999999, 113.08522199999999, 113.10931199999999, 113.16691200000001, 113.220712, 113.30225399999999, 113.390154, 113.507554, 113.62152, 113.738652, 113.88244399999999, 114.03203400000001, 114.16230599999999, 114.29588799999999, 114.362188, 114.434588, 114.46074, 114.43204, 114.41634, 114.45213799999999, 114.452246, 114.43564599999999, 114.408646], "overall_sma_200": [115.26, 115.57, 115.46916666666668, 115.390625, 115.503, 115.56241666666666, 115.41494285714285, 115.336825, 115.23793333333333, 115.14913999999999, 114.8774, 114.61845, 114.40070769230769, 114.26066428571428, 114.128, 114.08625, 114.04951176470588, 114.08787222222223, 114.10351052631579, 114.126335, 114.17810476190478, 114.20682727272728, 114.23305217391305, 114.17125833333334, 114.047208, 113.97923846153846, 113.89197777777778, 113.85405, 113.82735862068965, 113.81078, 113.71752903225806, 113.63073125, 113.52828484848484, 113.43745294117647, 113.34324, 113.27454166666666, 113.27259459459461, 113.30752631578946, 113.31323076923078, 113.315605, 113.33937073170732, 113.37188571428571, 113.39626046511628, 113.42657272727273, 113.45753777777779, 113.4843543478261, 113.51490000000001, 113.54229791666667, 113.57418979591837, 113.625306, 113.76794705882352, 113.90135192307692, 114.00208113207547, 114.06037407407406, 114.09854909090909, 114.12009285714285, 114.10161228070176, 114.11348103448276, 114.16190508474575, 114.19576166666667, 114.2478, 114.30622258064517, 114.35596507936508, 114.373840625, 114.39624307692307, 114.43713333333334, 114.47568358208954, 114.52236323529412, 114.57511304347825, 114.63507285714286, 114.67739577464788, 114.71340416666665, 114.73705616438356, 114.76171756756756, 114.79009466666668, 114.780225, 114.7392922077922, 114.71631794871794, 114.68383291139241, 114.654035, 114.61052839506172, 114.55477682926829, 114.50489999999999, 114.461925, 114.42390235294117, 114.38636627906978, 114.36067126436781, 114.32509545454545, 114.28470112359551, 114.24342666666666, 114.19976263736264, 114.16511739130435, 114.12839569892473, 114.09479574468085, 114.05652421052632, 114.03718541666666, 114.01551958762887, 113.99821836734694, 113.98687272727273, 113.97395399999999, 113.96866732673267, 113.94730784313727, 113.91531165048544, 113.87718365384616, 113.84064285714285, 113.81130188679245, 113.78508878504672, 113.75198611111111, 113.74572935779817, 113.73522272727273, 113.73274324324325, 113.74213839285714, 113.73561504424778, 113.71100526315789, 113.70150608695651, 113.70123448275862, 113.70643760683761, 113.71367118644068, 113.71179159663866, 113.70611000000001, 113.70077107438016, 113.69445327868853, 113.68775040650407, 113.68389758064515, 113.6842664, 113.6870888888889, 113.69112755905512, 113.69072812499999, 113.70955968992249, 113.72933230769232, 113.75468091603054, 113.78016742424242, 113.80745939849623, 113.83635895522387, 113.86923777777778, 113.85747867647058, 113.83005182481752, 113.7901963768116, 113.76332446043166, 113.74044357142857, 113.70760283687945, 113.69691549295774, 113.70169230769231, 113.70296527777778, 113.71053103448274, 113.71117054794522, 113.70728571428572, 113.71737162162161, 113.72977181208054, 113.75005399999999, 113.77710662251654, 113.80265197368422, 113.81930130718955, 113.83220584415585, 113.85412709677419, 113.88204935897436, 113.90522165605095, 113.92410696202532, 113.93958427672955, 113.953774375, 113.95882919254659, 113.95507098765432, 113.9444263803681, 113.93696036585365, 113.92900303030302, 113.92244277108432, 113.91667964071857], "overall_ema_10": [115.26, 115.37272727272727, 115.35359504132231, 115.31748685199098, 115.43294378799261, 115.51049946290303, 115.33224501510247, 115.23365501235656, 115.09059046465538, 114.95593765289985, 114.4475853523726, 113.96075165194122, 113.56566953340645, 113.36102052733254, 113.1627804314539, 113.21682035300772, 113.26134392518813, 113.53019048424483, 113.6856103962003, 113.84459032416387, 114.09348299249771, 114.22375881204357, 114.33034811894473, 114.04301209731841, 113.50246444326052, 113.28019818084951, 112.97892578433141, 112.95184836899843, 112.97514866554417, 113.03966708999069, 112.65427307362874, 112.3425870602417, 111.96211668565229, 111.68536819735186, 111.4043921614697, 111.30724813211157, 111.65183938081854, 112.18786858430607, 112.4318924780686, 112.60940293660158, 112.91496603903765, 113.24042675921262, 113.45489462117396, 113.6867319627787, 113.89278069681892, 114.03792966103366, 114.19830608630025, 114.31315952515475, 114.45713052058116, 114.76128860774821, 115.87741795179399, 116.7551601423769, 117.20694920739928, 117.19657662423576, 117.00810814710198, 116.69845212035617, 116.03813355301867, 115.81120017974254, 116.0219819652439, 116.0531306988359, 116.2925796626839, 116.57938336037775, 116.73585911303633, 116.51115745612063, 116.38731064591687, 116.51598143756834, 116.60762117619228, 116.7971264168846, 117.04530343199649, 117.35930280799712, 117.41033866108855, 117.38482254089061, 117.21303662436503, 117.09466632902593, 117.05745426920302, 116.508826220257, 115.62147599839209, 115.13526218050261, 114.59248723859304, 114.17567137703067, 113.62191294484326, 112.97045604578085, 112.50582767382069, 112.2129499149442, 112.03423174859071, 111.88178961248332, 111.93071877384997, 111.80331536042272, 111.60816711307314, 111.41940945615073, 111.21042591866878, 111.17442120618352, 111.09725371415016, 111.07411667521376, 110.96227727972034, 111.18731777431664, 111.32336908807724, 111.50457470842683, 111.75374294325832, 111.92488058993861, 112.2003568463134, 112.12574651062005, 111.85773805414367, 111.5108765897539, 111.24351720979865, 111.15024135347161, 111.12410656193131, 110.95790536885289, 111.341922574516, 111.56884574278581, 111.9126919713702, 112.43492979475742, 112.53857892298333, 112.24612820971363, 112.31385035340206, 112.56042301641986, 112.87852792252534, 113.18425011842982, 113.23984100598801, 113.20168809580836, 113.17594480566139, 113.1312275682684, 113.08373164676505, 113.10668952917139, 113.22001870568567, 113.36908803192465, 113.52016293521108, 113.54195149244543, 114.01068758472807, 114.42328984205024, 114.900873507132, 115.30415105128981, 115.68703267832801, 116.04939037317746, 116.45404666896337, 115.69331091097001, 114.67634529079363, 113.52246432883115, 112.89201626904367, 112.46801331103572, 111.85744725448376, 111.91791139003217, 112.36556386457177, 112.64182498010416, 113.03422043826704, 113.17416217676394, 113.16796905371595, 113.5374292257676, 113.90607845744621, 114.42717328336508, 115.04677814093506, 115.52190938803777, 115.67247131748545, 115.69685835066991, 115.97561137782083, 116.38186385458067, 116.58881588102055, 116.64341299356227, 116.59642881291458, 116.52616902874828, 116.2064292053395, 115.68707844073232, 115.05670054241735, 114.63184589834147, 114.26678300773392, 114.00736791541866, 113.81693738534253], "overall_ema_50": [115.26, 115.28431372549021, 115.28365436370628, 115.27860909454132, 115.30503618887305, 115.32677986774077, 115.29553751998623, 115.27571251920246, 115.24320614590042, 115.20817845390432, 115.08864204394729, 114.95849921869447, 114.83415807286332, 114.74027344255497, 114.64342742519986, 114.59701850656458, 114.55249621218951, 114.55984930190758, 114.55299246653865, 114.55326727177243, 114.57915875131076, 114.58821134929858, 114.59690894344374, 114.52448114174007, 114.38901129304439, 114.30630496782697, 114.2010851651671, 114.14731711947428, 114.10546154616156, 114.07505128944935, 113.95132378790231, 113.83323265896496, 113.69271373116241, 113.56515632994036, 113.43083647386428, 113.33041543567353, 113.32539914407849, 113.37538349136953, 113.38144688386485, 113.38249602567407, 113.41808441682412, 113.46855169459572, 113.50586339284686, 113.55386874999013, 113.60352095587287, 113.6461711144661, 113.6961251884086, 113.74059086729454, 113.7940971077928, 113.88570114278131, 114.16077168620166, 114.41740809066434, 114.60652934201083, 114.70626936781434, 114.7632784122138, 114.78452239604854, 114.71715681188978, 114.72001340750195, 114.80826778367835, 114.86258277255371, 114.96091678147317, 115.07499847631736, 115.16774363410885, 115.18077329551635, 115.20623316628041, 115.28030245387727, 115.34852588705856, 115.43877585227196, 115.54557287767305, 115.67211119619569, 115.7492833061488, 115.80891925492728, 115.83366751943993, 115.86222957750111, 115.90253429995205, 115.82949373916962, 115.66474496508454, 115.55817849586553, 115.42452443720416, 115.30199406711772, 115.13838645664252, 114.93840659559771, 114.76101810165271, 114.60940954864672, 114.47688368399392, 114.348213735602, 114.26204456949996, 114.14314086089212, 114.00929219968067, 113.87441799577164, 113.73306827044726, 113.6263753970964, 113.51357636191615, 113.413828269292, 113.29795265088839, 113.25489568418689, 113.20315859853251, 113.16852492800183, 113.15701414651156, 113.13889594468758, 113.1507039468567, 113.09734300776428, 113.00143543883236, 112.8817713039762, 112.77034497833007, 112.69035105761125, 112.62431768280297, 112.52963855798717, 112.550829202772, 112.55236531246722, 112.58795882962536, 112.67411730689496, 112.68709309878143, 112.61819140863314, 112.61820743182399, 112.65945419920344, 112.72418148550919, 112.7961743684304, 112.82338321672725, 112.83148583567913, 112.84045109702505, 112.84396281871034, 112.84498388464327, 112.85929824210824, 112.89344340908438, 112.93840249108108, 112.98787690319556, 113.0134503579722, 113.13527583413016, 113.25859835043879, 113.40728076806865, 113.5528344634385, 113.70409585702916, 113.86001366655742, 114.03315038551595, 113.96400723314278, 113.81247753772541, 113.59747841859893, 113.45855769630093, 113.34488876703423, 113.17881077617015, 113.14003388298701, 113.18866000522281, 113.2159674559984, 113.27808637929257, 113.2987065212811, 113.29248665770146, 113.36729110249749, 113.45347576514465, 113.58361789200173, 113.75033875898205, 113.90365880764942, 113.99959375636905, 114.07045674631537, 114.19436040332262, 114.35183646593742, 114.47608209472419, 114.57071024787227, 114.64185886560277, 114.70335459636345, 114.70587402395705, 114.65270249360579, 114.55730239581733, 114.48525132147155, 114.4122610735707, 114.35060377656794, 114.29607029513392], "overall_ema_200": [115.26, 115.26616915422886, 115.26618239647534, 115.26507610397312, 115.27191614273956, 115.27776274828445, 115.27032331795327, 115.26554398145623, 115.25739727517309, 115.2483684465644, 115.21763841227022, 115.18333355244664, 115.14954714893972, 115.12258747581595, 115.09421048600683, 115.07794968515104, 115.06186759873164, 115.0586649360577, 115.05196180236558, 115.0470666600535, 115.0487227131873, 115.04634736280732, 115.04399564775451, 115.02116982041368, 114.9818546978225, 114.95497057147601, 114.92181862549118, 114.90100450981465, 114.88288506195582, 114.86743346929954, 114.8281555243314, 114.78946740966143, 114.74429857971455, 114.70146973812535, 114.65608197953705, 114.6184105170541, 114.60432185519286, 114.60427885165862, 114.59358950985107, 114.58179458935504, 114.57889116060524, 114.58014597492758, 114.57855248263974, 114.580059423111, 114.58244689153776, 114.5835280169951, 114.58687599692551, 114.58929514123471, 114.59442653286422, 114.60970587084569, 114.67229586218056, 114.73232276902453, 114.77717527878548, 114.8007844799916, 114.81430901252901, 114.81919150991678, 114.80175378344995, 114.80163683038082, 114.82321755843674, 114.83685021954683, 114.86205668502399, 114.89198646925261, 114.91733983771776, 114.92313745127281, 114.93216095922034, 114.95368174569576, 114.97424212633561, 115.00086558776512, 115.03232065654359, 115.0695343813541, 115.09511115367894, 115.11675183871697, 115.12991848708795, 115.14416805438061, 115.16153951652609, 115.15037991934673, 115.11533534303484, 115.09376285205938, 115.06447167940208, 115.03696449851252, 114.9980892298706, 114.94874406340423, 114.90363218217634, 114.8637452947915, 114.82758862519158, 114.79145142494092, 114.76517728140917, 114.73000138806181, 114.69020037922537, 114.64920336052661, 114.60562919773531, 114.56987567337974, 114.5318669602118, 114.49642549792114, 114.45625210988212, 114.43380184013205, 114.4089441103795, 114.38815859684338, 114.37310229239718, 114.35640475714945, 114.34728630185444, 114.32184066701012, 114.28532185440307, 114.24218432351348, 114.20037552427456, 114.16584939965492, 114.13441308722054, 114.09536420078054, 114.08516157191706, 114.07028434234576, 114.0642118613274, 114.07138388260773, 114.06077309770616, 114.02962212160959, 114.01558210049906, 114.01214347263341, 114.01510721917438, 114.02052903788908, 114.01525014198968, 114.0054466579898, 113.99604022358194, 113.98543285817317, 113.97433402376349, 113.9667287100942, 113.96437320054103, 113.96512471098342, 113.96746177853584, 113.96420345238126, 113.98565416429786, 114.00848347609589, 114.0387473221049, 114.0693956074571, 114.10263545215902, 114.13823111930172, 114.17939299871166, 114.1603940634011, 114.119992132422, 114.06238027040786, 114.02250583985654, 113.9880530454301, 113.93951420915718, 113.92210610757353, 113.92666226570712, 113.92624771579959, 113.9349417683787, 113.93363787018588, 113.92574197098004, 113.93842115534841, 113.9546060194743, 113.98264078544968, 114.02097271793278, 114.05718194462001, 114.07999605462379, 114.09717619338376, 114.128348569569, 114.16896201663798, 114.20230667318884, 114.22904093514717, 114.25049326415068, 114.26999084361186, 114.2749421785013, 114.26573877374011, 114.24538316405116, 114.23020522212032, 114.21422308060669, 114.20054921910811, 114.18820544578367], "overall_macd": [0.0, 0.04945868945868881, 0.03878434428293076, 0.02100490752945916, 0.07045401084192804, 0.10097448767258754, 0.017686832908324845, -0.027035823478598786, -0.0891446189557712, -0.1445114003814325, -0.36094393397266344, -0.5575113727239511, -0.70374385182852, -0.7582582573739529, -0.8058412445406162, -0.7390650522120268, -0.6781895163168343, -0.5207937031076, -0.4198620123811878, -0.32203961067382636, -0.18959710665039609, -0.11585899544513723, -0.05676664056414893, -0.17415278257404054, -0.3981544290766834, -0.47259270563486666, -0.5779219228170831, -0.5575898630844449, -0.5153628662786929, -0.4564629358322492, -0.5973651221111851, -0.6993555515649064, -0.8263354543954478, -0.9012475098393793, -0.9736002882089565, -0.9609501825075171, -0.7540277329407843, -0.47183461452877395, -0.33072223270137613, -0.22611142377448346, -0.07123159998532458, 0.0840301605330751, 0.18198133859696952, 0.2813791978937843, 0.36322790021586115, 0.412932406021298, 0.46542872930452006, 0.49407480903576584, 0.532825158579783, 0.6388794192358631, 1.0952025075648635, 1.4246841008988014, 1.5497231372612958, 1.463295907775958, 1.299940147834164, 1.0889356048845116, 0.7326552865634284, 0.5826401621060171, 0.6324101909544311, 0.602197989158114, 0.6655405890139008, 0.7474615366044759, 0.7688245407098435, 0.6220425691033995, 0.5262784310173885, 0.5461637538159039, 0.5495364283296595, 0.596164746785405, 0.6667622641306679, 0.7631522020606383, 0.7396485670820141, 0.6832893252374248, 0.5651356249291268, 0.4758569637197354, 0.4266516654648598, 0.15588795127126787, -0.2504037102908967, -0.46065838860552333, -0.6837404483835883, -0.8387621140400938, -1.0439926257192411, -1.2799277260294701, -1.4201888134402765, -1.4756048925975733, -1.47548239173679, -1.4613000062562662, -1.3573451457657768, -1.3338928175094935, -1.3402034683912092, -1.3426382692997834, -1.3531767797632028, -1.286789837479418, -1.2410451979410482, -1.1735125578703673, -1.1479925400614661, -0.9760324971620662, -0.8512748282561375, -0.7131646907570968, -0.552558005357497, -0.434788573715565, -0.27813402101928375, -0.2838532857612961, -0.37590395431118395, -0.4997156866016894, -0.5838130188908366, -0.5879973901271711, -0.5625578246841059, -0.5997540873747482, -0.3939135058659957, -0.2664439504860212, -0.094136533017533, 0.14763294258332849, 0.193376743209825, 0.0614930913564109, 0.09215982461817873, 0.19900857774786118, 0.3315082153537503, 0.45148362128026065, 0.45498020858703114, 0.41583958372949326, 0.38283607896956084, 0.34223748032324863, 0.30174299442857944, 0.29370038588513125, 0.32553366539227113, 0.37148585115551214, 0.4160263288770807, 0.4015093090990831, 0.583394728827443, 0.7320127103374006, 0.9015337760749702, 1.029571832979613, 1.1413751900076932, 1.2375017496165128, 1.3461763846420354, 0.936947949010829, 0.4325444971743053, -0.1087692556568669, -0.39402909897866323, -0.5727480178321542, -0.821920412742088, -0.7620683527684662, -0.5317903188544477, -0.3847999467696326, -0.19225991226706185, -0.11867943039447937, -0.11263113912228562, 0.057713603488366516, 0.21963368839999475, 0.44028408326352064, 0.6929305854128529, 0.8690162428185886, 0.8925703477054867, 0.8575045284834744, 0.9338067552641434, 1.061122667924053, 1.0937442784932045, 1.0565020157939244, 0.9750705904221917, 0.8861990111090421, 0.6914078989849628, 0.41782958721839236, 0.1085835641851105, -0.09505458564649416, -0.2611750211482189, -0.3711192367561438, -0.44345593859418386], "overall_signal": [0.0, 0.009891737891737763, 0.015670259169976365, 0.016737188841872926, 0.027480553241883948, 0.04217934012802467, 0.0372808386840847, 0.024417506251548003, 0.001705081210084166, -0.02753821510821917, -0.09421935888110804, -0.18687776164967668, -0.29025097968544533, -0.3838524352231469, -0.4682501970866408, -0.522413168111718, -0.5535684377527413, -0.5470134908237131, -0.5215831951352081, -0.4816744782429318, -0.4232590039244247, -0.36177900222856724, -0.3007765298956836, -0.275451780431355, -0.29999231016042066, -0.3345123892553099, -0.3831942959676646, -0.41807340939102067, -0.4375313007685552, -0.441317627781294, -0.47252712664727226, -0.517892811630799, -0.5795813401837288, -0.6439145741148589, -0.7098517169336784, -0.7600714100484462, -0.7588626746269138, -0.7014570626072859, -0.6273100966261039, -0.5470703620557799, -0.4519026096416888, -0.34471605560673607, -0.23937657676599494, -0.1352254218340391, -0.03553475742405905, 0.054158675265012356, 0.1364126860729139, 0.2079451106654843, 0.27292112024834403, 0.3461127800458479, 0.49593072554965106, 0.6816814006194811, 0.8552897479478441, 0.9768909799134669, 1.0415008134976063, 1.0509877717749874, 0.9873212747326756, 0.906385052207344, 0.8515900799567615, 0.8017116617970321, 0.7744774472404059, 0.7690742651132199, 0.7690243202325446, 0.7396279700067157, 0.6969580622088503, 0.666799200530261, 0.6433466460901407, 0.6339102662291936, 0.6404806658094885, 0.6650149730597185, 0.6799416918641776, 0.6806112185388271, 0.6575160998168871, 0.6211842725974568, 0.5822777511709374, 0.4969997911910035, 0.34751909089462346, 0.1858835949945941, 0.01195878631895761, -0.15818539375285268, -0.33534684014613036, -0.5242630173227983, -0.703448176546294, -0.8578795197565499, -0.981400094152598, -1.0773800765733317, -1.1333730904118207, -1.1734770358313553, -1.206822322343326, -1.2339855117346175, -1.2578237653403346, -1.2636169797681513, -1.259102623402731, -1.2419846102962584, -1.2231861962493, -1.1737554564318533, -1.1092593307967102, -1.0300404027887875, -0.9345439233025294, -0.8345928533851366, -0.723301086911966, -0.6354115266818321, -0.5835100122077025, -0.5667511470864999, -0.5701635214473673, -0.5737302951833281, -0.5714958010834836, -0.5771474583417365, -0.5405006678465885, -0.485689324374475, -0.40737876610308665, -0.2963764243658037, -0.19842579085067796, -0.14644201440926022, -0.09872164660377243, -0.03917560173344571, 0.0349611616839935, 0.11826565360324694, 0.1856085646000038, 0.2316547684259017, 0.2618910305346336, 0.27796032049235664, 0.2827168552796012, 0.2849135614007072, 0.29303758219902004, 0.3087272359903185, 0.33018705456767095, 0.3444515054739534, 0.39224015014465136, 0.46019466218320126, 0.5484624849615551, 0.6446843545651668, 0.7440225216536722, 0.8427183672462404, 0.9434099707253994, 0.9421175663824854, 0.8402029525408494, 0.6504085109013061, 0.44152098892531233, 0.23866718757381905, 0.026549667510637615, -0.13117393654518317, -0.21129721300703608, -0.2459977597595554, -0.2352501902610567, -0.21193603828774124, -0.19207505845465012, -0.1421173260660468, -0.0697671231728385, 0.03224311811443334, 0.16438061157411726, 0.30530773782301157, 0.4227602597995066, 0.5097091135363002, 0.5945286418818688, 0.6878474470903058, 0.7690268133708855, 0.8265218538554933, 0.856231601168833, 0.862225083156875, 0.8280616463224926, 0.7460152345016726, 0.6185289004383603, 0.47581220322138945, 0.3284147583474678, 0.18850795932674547, 0.06211517974255962], "overall_upper_bb": [null, 116.4468124086713, 116.18079039683124, 116.05115982118659, 116.26444106797571, 116.30306649395799, 116.44746105299312, 116.38994963378543, 116.38793410724611, 116.370175371951, 117.02004095358976, 117.3373099997392, 117.44070639456788, 117.36372424805633, 117.2898326213945, 117.15907646608409, 117.04014723971981, 117.00741645482839, 116.9440709983156, 116.89866028605218, 116.89240736568215, 116.73544607222627, 116.67692529309595, 116.56340845910415, 116.43156326327852, 116.1188208249803, 116.05528136086585, 115.87963731728946, 115.75165214854006, 115.6435502506729, 115.74038439245984, 115.80851952057807, 115.95416051036162, 116.05442972974134, 116.16559721464105, 116.11899663788715, 116.09487646338205, 116.07038794549791, 115.95553233534875, 115.79265437143953, 115.60938821020025, 115.58794979859125, 115.51104906756008, 115.77580438561708, 116.0398902410172, 116.26652967743036, 116.50120337871945, 116.69324659386767, 116.9040584746, 117.26888508347493, 118.85624557509834, 120.01096501230535, 120.52211251829101, 120.56543432254945, 120.348494504755, 120.083210029717, 120.09251080809082, 120.0935216897276, 120.1866047074993, 120.17766824220507, 120.30037191627252, 120.47422317085342, 120.56219372559391, 120.54857580980301, 120.5384308079856, 120.57290286535935, 120.59738588715202, 120.65071952227103, 120.74908546294576, 120.93428885997427, 120.34914332026659, 119.69466207515701, 119.32235033824577, 119.28421725649083, 119.31201597350935, 119.44355829861087, 119.79625456505111, 120.00639092281303, 120.2441154429923, 120.41591368014691, 120.5655665553045, 120.6802632397112, 120.65653873592632, 120.70300140653467, 120.64896683269845, 120.39856463580799, 120.07356696666645, 119.61242615894508, 118.97834496401963, 118.06269380968571, 117.3006205458445, 116.4668639819194, 115.72473850376961, 114.76884626974072, 113.27819492934093, 112.77878654843813, 112.81714565369803, 112.66291972827517, 112.82853433918233, 112.91237653004812, 113.29225599921104, 113.28175986713036, 113.2680438347961, 113.33048230392879, 113.36776242663512, 113.3633080146253, 113.27384897611098, 113.27977947998373, 113.53877335703689, 113.67484833036646, 113.93375975855432, 114.50028203419315, 114.6173635926298, 114.61833883390385, 114.65453652296067, 114.82962525038825, 115.12069730046568, 115.41730678995307, 115.48328653101981, 115.51136063833768, 115.46957851710205, 115.52531778881351, 115.52972577844808, 115.45140742624119, 115.37548317049745, 115.38027935153227, 115.39073767079451, 115.06335211710349, 115.60761811750879, 116.08017640639528, 116.68700676447463, 117.1366270222415, 117.66731361445345, 117.972950143827, 118.5089613825975, 118.5827983714733, 118.90458611620747, 119.40689916409028, 119.55869416571201, 119.64101172663551, 119.83359707244855, 119.82649102976676, 119.89550523785996, 119.92327758577476, 119.992154467293, 119.97992306834469, 119.9329927084743, 120.04154873877177, 119.97630808223126, 120.04569780651494, 120.17913565052008, 120.2687428265408, 120.11047131946354, 119.83039875225471, 119.63126549788788, 120.20657013902556, 120.4689006652193, 120.2602414947092, 120.11739906276523, 119.91483443640765, 119.08650101603422, 118.91949038085399, 119.14696573997196, 119.2510434297793, 119.36932494806976, 119.43351488900025, 119.44746911260606], "overall_lower_bb": [null, 114.69318759132868, 114.75754293650212, 114.73009017881341, 114.74155893202429, 114.82176683937534, 114.38242466129257, 114.28370036621457, 114.08793255942055, 113.92810462804897, 112.73475904641023, 111.89959000026079, 111.3607089900475, 111.15760432337224, 110.9661673786055, 111.01342353391593, 111.05887628969195, 111.16832798961607, 111.26295005431598, 111.35400971394782, 111.35561263431785, 111.40557392777376, 111.41834470690408, 111.29136154089585, 110.93495673672146, 110.88974917501972, 110.66259863913416, 110.64224268271055, 110.63354785145994, 110.63964974932709, 110.41881560754013, 110.2676804794219, 109.9682594896384, 109.66798027025865, 109.34374278535893, 109.13135336211282, 109.12955353661793, 109.14004205450209, 109.16939766465126, 109.21709562856047, 109.30801178979974, 109.31895020140875, 109.35685093243994, 109.29009561438292, 109.4010097589828, 109.41548032256964, 109.51048662128053, 109.51844340613233, 109.51013152540001, 109.42530491652509, 108.8359444249017, 108.65772498769468, 109.04557748170899, 109.67324567745057, 110.49218549524502, 111.200959970283, 111.1780791919092, 111.19606831027241, 111.44703529250071, 111.73448175779495, 111.91978808372747, 112.06243682914656, 112.27646627440606, 112.36708419019696, 112.4782291920144, 112.68414713464067, 112.86966411284801, 113.09832047772898, 113.30566453705426, 113.38469114002574, 113.6438366797334, 113.95481792484297, 114.04712966175424, 114.02647274350913, 114.07167402649063, 113.81363170138911, 113.31710543494886, 112.92269907718698, 112.20292455700772, 111.64179631985307, 110.86813344469549, 109.97032676028883, 109.29155126407369, 108.78458859346534, 108.37862316730155, 108.03910536419198, 107.87719303333355, 107.69634384105493, 107.58721503598038, 107.68263619031426, 107.70770945415548, 107.91570601808058, 108.08883149623036, 108.4855237302593, 109.33307507065909, 109.64848345156186, 109.64084434630199, 109.73234027172478, 109.63922566081767, 109.59488346995188, 109.44600400078896, 109.63161013286962, 109.66899616520386, 109.51205769607122, 109.35581757336487, 109.3137419853747, 109.28876102388902, 109.18083052001627, 109.15583664296307, 109.22176166963355, 109.28185024144571, 109.09258796580686, 109.20100640737022, 109.19604116609612, 109.3758034770393, 109.34771474961177, 109.2940826995343, 109.22147321004698, 109.2169934689802, 109.22241936166235, 109.22621148289794, 109.28447221118651, 109.50189422155195, 109.90621257375881, 110.35109682950257, 110.67724064846772, 110.98613232920549, 111.6565178828965, 111.41725188249123, 111.31369359360474, 111.06586323552534, 110.84963297775855, 110.75944638554655, 111.12879985617298, 111.1584286174025, 110.94459162852672, 110.20180388379254, 109.07649083590968, 108.581195834288, 108.25187827336448, 107.66427292755145, 107.59737897023324, 107.67936476214004, 107.71909241422522, 107.757215532707, 107.74584693165532, 107.68678729152569, 107.73423126122823, 107.74397191776875, 107.72379219348505, 107.66885434947996, 107.63335717345916, 107.68562868053642, 107.77836124774531, 107.8729945021121, 107.89168986097442, 108.37136933478071, 109.43593850529079, 110.21178093723478, 110.97934556359236, 112.37344898396577, 112.65645961914602, 112.21298426002801, 111.99240657022072, 111.65652505193023, 111.49594511099976, 111.46398088739394]}, "alignment": "inconsistent"}

2171_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0], "input_window": [[60.235, 60.33, 60.405, 60.33, 60.275, 60.15, 59.91, 59.89, 59.975, 59.84, 59.73, 59.855, 59.69, 59.48, 59.55, 59.78, 59.69, 59.7, 59.63, 60.08, 60.37, 60.35, 60.237, 60.13, 60.14, 60.26, 59.94, 59.765, 59.95, 60.115, 60.18, 60.18, 60.17, 59.5, 59.36, 59.51, 59.565, 59.565, 59.18, 58.8, 58.56, 59.0272, 59.25, 59.61, 59.78, 60.33, 60.38, 60.14, 60.135, 59.835, 59.845, 59.835, 59.84, 59.74, 60.07, 60.195, 60.2, 60.16, 60.63, 61.03, 60.95, 60.877, 60.8, 60.78, 61.585, 60.73, 60.82, 60.9, 60.71, 60.52, 60.415, 61.56, 61.74, 61.645, 62.01, 62.22, 62.23, 62.2, 62.51, 62.615, 62.965, 62.94, 63.1, 63.07, 62.38, 62.31, 62.5, 62.16, 62.225, 62.36, 61.36, 60.82, 60.87, 60.48, 60.25, 59.9, 60.33, 60.32, 59.62, 60.35, 60.08, 60.09, 60.14, 60.554, 60.29, 59, 59.66, 59.71, 59.63, 59.09, 59.99, 60.31, 60.45, 60.48, 60.62, 60.5, 60.1, 60.28, 60.18, 60.11, 59.96, 59.99, 59.84, 60.26, 60.32, 60.6, 60.75, 60.97, 60.92, 61.15, 61.19, 61.26, 60.745, 60.69, 60.73, 60.79, 60.85], [60.27, 60.35, 60.415, 60.33, 60.275, 60.16, 59.91, 59.925, 59.975, 59.84, 59.74, 59.855, 59.69, 59.49, 59.55, 59.82, 59.7, 59.705, 59.655, 60.08, 60.39, 60.35, 60.268, 60.14, 60.145, 60.28, 59.94, 59.77, 59.95, 60.115, 60.19, 60.19, 60.17, 59.52, 59.38, 59.52, 59.565, 59.565, 59.22, 58.8, 58.6, 59.05, 59.275, 59.62, 59.8, 60.41, 60.39, 60.14, 60.15, 59.86, 59.845, 59.955, 59.86, 59.75, 60.12, 60.195, 60.205, 60.18, 60.65, 61.04, 60.95, 60.88, 60.83, 60.805, 61.59, 60.77, 60.82, 60.9, 60.72, 60.52, 60.415, 61.56, 61.81, 61.645, 62.01, 62.22, 62.23, 62.2, 62.53, 62.63, 62.97, 62.945, 63.1, 63.08, 62.425, 62.31, 62.5, 62.2, 62.26, 62.365, 61.4, 60.91, 60.88, 60.49, 60.26, 59.9, 60.37, 60.33, 59.68, 60.35, 60.11, 60.11, 60.15, 60.59, 60.29, 59.12, 59.67, 59.71, 59.7, 59.13, 60.01, 60.312, 60.47, 60.48, 60.63, 60.5, 60.18, 60.28, 60.19, 60.11, 59.96, 59.99, 59.845, 60.28, 60.33, 60.61, 60.75, 60.98, 60.92, 61.35, 61.23, 61.28, 60.75, 60.71, 60.73, 60.79, 60.86], [60.22, 60.325, 60.39, 60.32, 60.27, 60.14, 59.88, 59.89, 59.97, 59.84, 59.72, 59.835, 59.63, 59.45, 59.54, 59.775, 59.69, 59.694, 59.63, 60.07, 60.37, 60.32, 60.237, 60.12, 60.14, 60.21, 59.93, 59.75, 59.95, 60.09, 60.18, 60.175, 60.12, 59.49, 59.36, 59.505, 59.555, 59.53, 59.18, 58.77, 58.56, 59.02, 59.25, 59.61, 59.77, 60.33, 60.37, 60.09, 60.125, 59.835, 59.8401, 59.835, 59.84, 59.73, 60.07, 60.18, 60.19, 60.15, 60.58, 61, 60.92, 60.877, 60.795, 60.78, 61.46, 60.72, 60.8, 60.88, 60.7, 60.5, 60.36, 61.44, 61.74, 61.62, 62, 62.2, 62.21, 62.12, 62.51, 62.6, 62.94, 62.9101, 63.09, 63.03, 62.38, 62.27, 62.47, 62.15, 62.225, 62.345, 61.32, 60.795, 60.815, 60.47, 60.23, 59.84, 60.32, 60.241, 59.61, 60.32, 60.07, 60.06, 60.125, 60.5, 60.23, 59, 59.63, 59.66, 59.63, 59.085, 59.96, 60.3, 60.45, 60.46, 60.61, 60.48, 60.07, 60.25, 60.15, 60.08, 59.95, 59.98, 59.825, 60.26, 60.31, 60.59, 60.745, 60.96, 60.89, 61.15, 61.17, 61.24, 60.74, 60.69, 60.67, 60.745, 60.83], [60.25, 60.35, 60.415, 60.32, 60.275, 60.15, 59.88, 59.925, 59.975, 59.84, 59.74, 59.835, 59.68, 59.45, 59.54, 59.81, 59.7, 59.7, 59.655, 60.07, 60.375, 60.32, 60.265, 60.12, 60.14, 60.215, 59.935, 59.75, 59.95, 60.1, 60.19, 60.19, 60.1332, 59.51, 59.375, 59.51, 59.555, 59.545, 59.21, 58.77, 58.6, 59.05, 59.275, 59.62, 59.8, 60.37, 60.39, 60.125, 60.15, 59.86, 59.845, 59.955, 59.86, 59.73, 60.11, 60.185, 60.2, 60.15, 60.6, 61, 60.93, 60.88, 60.81, 60.805, 61.48, 60.76, 60.81, 60.9, 60.7131, 60.51, 60.375, 61.44, 61.79, 61.62, 62.005, 62.205, 62.215, 62.15, 62.52, 62.605, 62.97, 62.9101, 63.09, 63.03, 62.4, 62.2739, 62.48, 62.16, 62.26, 62.35, 61.38, 60.88, 60.815, 60.47, 60.26, 59.86, 60.36, 60.245, 59.68, 60.32, 60.11, 60.08, 60.15, 60.59, 60.23, 59.08, 59.66, 59.66, 59.685, 59.13, 60.01, 60.3, 60.47, 60.465, 60.62, 60.49, 60.07, 60.25, 60.15, 60.085, 59.95, 59.98, 59.84, 60.28, 60.32, 60.59, 60.75, 60.96, 60.9, 61.33, 61.23, 61.27, 60.745, 60.7, 60.68, 60.79, 60.85], [4878, 4226, 2133, 762, 628, 5163, 1164, 2360, 1675, 170, 3885, 4691, 2640, 1153, 2102, 1558, 3173, 3298, 3515, 1514, 2448, 3682, 1764, 1903, 1535, 5479, 3007, 2600, 550, 2766, 573, 4136, 3746, 4273, 1041, 2016, 1094, 4505, 2163, 3347, 3880, 4606, 1826, 2400, 14895, 4367, 1985, 8861, 4202, 5002, 1595, 1576, 5109, 1712, 3433, 1880, 1637, 18758, 4344, 4665, 2855, 1323, 5762, 8549, 7509, 1884, 1988, 2438, 1913, 2668, 7999, 5232, 5522, 2952, 24257, 2449, 3323, 2983, 2090, 1522, 3725, 2478, 2914, 18523, 10011, 7064, 8825, 13497, 2842, 6632, 9514, 7231, 9824, 1451, 4033, 3477, 10947, 5741, 6788, 2222, 4650, 5079, 4669, 4788, 3125, 12946, 15386, 3496, 7134, 8978, 7601, 1872, 2623, 2291, 2053, 1974, 5693, 605, 5114, 4048, 2870, 2271, 8622, 1523, 2507, 1999, 2446, 3223, 2935, 10801, 5424, 3805, 3674, 3732, 6408, 11917, 3381]], "output_timestamps": [1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466040.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0], "output_window": [[60.69, 60.8, 60.73, 60.69, 60.925, 60.835, 60.78, 60.71, 60.6, 60.45, 60.6, 60.75, 60.09, 59.76, 59.88, 60.14, 60.515, 60.965, 60.88, 61.78, 61.335, 61.19, 61.13, 61.22, 61.135, 61.06, 61.79, 61.95, 61.91, 61.99, 62.08, 62.34, 61.71], [60.75, 60.815, 60.73, 60.69, 60.935, 60.835, 60.79, 60.72, 60.61, 60.46, 60.615, 60.8, 60.09, 59.775, 59.89, 60.15, 60.525, 61.005, 60.88, 61.81, 61.44, 61.24, 61.16, 61.23, 61.15, 61.12, 61.8, 61.95, 61.91, 62.03, 62.13, 62.375, 61.71], [60.69, 60.8, 60.71, 60.69, 60.92, 60.795, 60.76, 60.695, 60.58, 60.45, 60.59, 60.75, 60, 59.76, 59.86, 60.14, 60.505, 60.965, 60.8, 61.66, 61.33, 61.19, 61.13, 61.2, 61.13, 61.06, 61.78, 61.95, 61.87, 61.99, 62.075, 62.33, 61.618], [60.74, 60.81, 60.71, 60.69, 60.935, 60.795, 60.79, 60.72, 60.61, 60.46, 60.615, 60.78, 60, 59.77, 59.89, 60.14, 60.515, 61, 60.8, 61.66, 61.44, 61.2076, 61.155, 61.22, 61.15, 61.12, 61.78, 61.95, 61.875, 62.02, 62.13, 62.375, 61.618], [3044, 2298, 1820, 779, 2164, 5754, 4852, 1236, 8467, 810, 5264, 3842, 8523, 1474, 4175, 1426, 3314, 4086, 4915, 16183, 5389, 3024, 1215, 5575, 2674, 1616, 2186, 220, 1807, 6787, 3050, 5321, 5953]], "text": {"content": "Archer Daniels Midland (ADM) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-29T14:32:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nADM Quick QuoteADM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)\nIncorporated in Delaware in 1923, Archer Daniels Midland Company is successor to the Daniels Linseed Co. Founded in 1902, this Illinois-based company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products.\nADM is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 12.64; value investors should take notice.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $4.79 per share. ADM boasts an average earnings surprise of 28.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, ADM should be on investors' short list.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632925920000, "published_utc": "2021-09-29T14:32:00Z", "article_url": "https://www.zacks.com/stock/news/1802523/archer-daniels-midland-adm-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3696314020050477, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4515321140280011, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2705394190871404, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.087, 60.0355, 59.962, 59.875, 59.8015, 59.767500000000005, 59.7495, 59.727, 59.69500000000001, 59.718, 59.78150000000001, 59.83, 59.8885, 59.955499999999994, 60.015499999999996, 60.056, 60.07950000000001, 60.084500000000006, 60.114, 60.117, 60.0985, 60.0855, 60.072320000000005, 60.01132, 59.93482, 59.86432, 59.826319999999996, 59.80582, 59.731820000000006, 59.59882, 59.43982, 59.32582, 59.239999999999995, 59.251, 59.29350000000001, 59.37950000000001, 59.463, 59.521, 59.614999999999995, 59.724000000000004, 59.8485, 59.939, 59.9975, 60.008500000000005, 60.0395, 60.020999999999994, 60.001999999999995, 60.00449999999999, 60.0495, 60.1635, 60.27199999999999, 60.3645, 60.459500000000006, 60.56699999999999, 60.70399999999999, 60.7615, 60.822500000000005, 60.8975, 60.908809999999995, 60.859809999999996, 60.80431, 60.860310000000005, 60.95831, 61.03981, 61.09231, 61.236810000000006, 61.37731, 61.50231, 61.68300000000001, 61.892500000000005, 62.15200000000001, 62.299009999999996, 62.429010000000005, 62.57001, 62.60951, 62.6164, 62.6429, 62.643899999999995, 62.6179, 62.5924, 62.43339999999999, 62.23039, 62.00289, 61.74688999999999, 61.532889999999995, 61.2915, 61.079499999999996, 60.888, 60.629999999999995, 60.427, 60.3, 60.220000000000006, 60.153499999999994, 60.165499999999994, 60.1625, 60.084500000000006, 60.0145, 59.955999999999996, 59.95649999999999, 59.8375, 59.8275, 59.84949999999999, 59.881499999999996, 59.86899999999999, 59.908, 60.049, 60.089999999999996, 60.149, 60.1955, 60.291, 60.285000000000004, 60.25300000000001, 60.19, 60.1715, 60.14149999999999, 60.1515, 60.219500000000004, 60.29050000000001, 60.3655, 60.49000000000001, 60.617999999999995, 60.747, 60.8375, 60.87949999999999, 60.915499999999994, 60.935500000000005, 60.9455], "in_sma_50": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.851063999999994, 59.84316400000001, 59.832064, 59.820263999999995, 59.816964, 59.81766399999999, 59.824064, 59.828564, 59.841063999999996, 59.86426399999999, 59.88806400000001, 59.908964000000005, 59.931564, 59.958664, 59.997464, 60.016464000000006, 60.038664, 60.062664, 60.083826, 60.092626, 60.092626, 60.115026, 60.145526, 60.175526, 60.21282599999999, 60.252626, 60.29822600000001, 60.34622600000001, 60.397626, 60.447726, 60.503325999999994, 60.557728, 60.61686400000001, 60.687264, 60.747764, 60.803042000000005, 60.861542, 60.913841999999995, 60.97484200000001, 61.046442, 61.102042000000004, 61.138642, 61.169442, 61.18644200000001, 61.195642, 61.185442, 61.18484200000001, 61.187242000000005, 61.177842, 61.187042, 61.192342, 61.194842, 61.200641999999995, 61.217842, 61.220242, 61.198142, 61.18734200000001, 61.177542, 61.159242000000006, 61.12184200000001, 61.103441999999994, 61.091842, 61.085041999999994, 61.078242, 61.061042, 61.055642, 61.04084199999999, 61.027842, 61.01658, 61.00808, 60.999579999999995, 60.97038, 60.93138, 60.90458, 60.87088, 60.83858, 60.80928, 60.78548, 60.75308, 60.727579999999996, 60.69278, 60.659978, 60.613077999999994, 60.566478000000004, 60.532078, 60.502399999999994, 60.46979999999999], "in_sma_200": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.8588862745098, 59.86073461538462, 59.86072075471698, 59.8583, 59.86287636363637, 59.86862857142857, 59.87444210526316, 59.87919310344827, 59.89141016949152, 59.909886666666665, 59.92660983606557, 59.9419870967742, 59.95576507936508, 59.969034375, 59.99228, 60.003912121212124, 60.01594328358209, 60.02894411764706, 60.03885942028986, 60.045590000000004, 60.0502295774648, 60.06953194444444, 60.0931, 60.11373378378378, 60.138950666666666, 60.16613552631579, 60.19274415584415, 60.21783717948718, 60.24697848101266, 60.276453749999995, 60.30970740740741, 60.341419512195124, 60.37453493975904, 60.406147619047616, 60.429604705882355, 60.451049999999995, 60.47437126436782, 60.493526136363634, 60.513374157303375, 60.53378111111111, 60.543080219780215, 60.54674239130435, 60.549626881720435, 60.54877978723404, 60.54574, 60.538596874999996, 60.5367556701031, 60.53377857142857, 60.52515454545455, 60.523103, 60.519012871287124, 60.51470882352941, 60.51116796116505, 60.511925961538466, 60.50924095238095, 60.49575754716981, 60.48794672897196, 60.48028055555555, 60.47298440366973, 60.460775454545455, 60.456714414414414, 60.455315178571425, 60.455445132743364, 60.45552894736842, 60.45695913043478, 60.457243965517236, 60.45393418803419, 60.45220593220339, 60.44966638655462, 60.4466275, 60.442523140495865, 60.438731967213116, 60.43386422764228, 60.432623387096776, 60.4317224, 60.43297857142857, 60.4354748031496, 60.43957265625, 60.44314186046511, 60.44996384615384, 60.455918320610685, 60.462085606060604, 60.46421278195489, 60.465972388059704, 60.46755777777778, 60.46992867647059, 60.47270291970803], "in_ema_10": [60.25, 60.268181818181816, 60.29487603305785, 60.29944402704733, 60.29499965849327, 60.26863608422176, 60.19797497799962, 60.14834316381787, 60.11682622494189, 60.066494184043364, 60.00713160512639, 59.975834949648856, 59.922046776985425, 59.8362200902608, 59.78236189203157, 59.78738700257128, 59.771498456649226, 59.75849873725845, 59.739680785029634, 59.79973882411515, 59.90433176518512, 59.97990780787873, 60.03174275190078, 60.04778952428245, 60.064555065322004, 60.0919086898089, 60.06337983711637, 60.006401684913385, 59.99614683311095, 60.01502922709077, 60.04684209489245, 60.072870804912, 60.08383974947345, 59.97950524956918, 59.86959520419296, 59.80421425797606, 59.758902574707676, 59.7200111974881, 59.627281888853894, 59.47141245451682, 59.312973826422855, 59.26516040343687, 59.2669494209938, 59.33114043535856, 59.41638762892973, 59.58977169639705, 59.73526775159759, 59.806128160398025, 59.868650313052925, 59.86707752886148, 59.86306343270484, 59.87977917221305, 59.8761829590834, 59.84960423925005, 59.89694892302276, 59.949321846109534, 59.99489969227143, 60.02309974822208, 60.12799070309079, 60.28653784798337, 60.40353096653184, 60.49016169988968, 60.548314118091554, 60.59498427843854, 60.755896227813345, 60.75664236821091, 60.766343755808926, 60.790644891116386, 60.776545820004316, 60.72808294363989, 60.66388604479627, 60.80499767301513, 60.98408900519419, 61.09970918606797, 61.26430751587379, 61.435342512987646, 61.57709841971716, 61.68126234340495, 61.8337600991495, 61.97398553566777, 62.15507907463727, 62.292355606521404, 62.43738185988114, 62.545130612630025, 62.51874322851547, 62.474226277876284, 62.47527604553514, 62.41795312816511, 62.38923437758963, 62.38210085439151, 62.19990069904759, 61.9599187537662, 61.75175170762689, 61.51870594260381, 61.28985031667584, 61.02987753182568, 60.90808161694829, 60.78752132295769, 60.58615380969265, 60.53776220793034, 60.459987261033916, 60.39089866811865, 60.347098910278895, 60.391262744773634, 60.36194224572388, 60.12886183741045, 60.04361423060854, 59.97386618867971, 59.92134506346521, 59.777464142835164, 59.819743389592404, 59.90706277330287, 60.009414996338705, 60.09224863336803, 60.18820342730111, 60.24307553142818, 60.21160725298669, 60.218587752443646, 60.206117251999345, 60.184095933454, 60.14153303646236, 60.1121633934692, 60.062679140111165, 60.10219202372731, 60.14179347395871, 60.223285569602574, 60.319051829674834, 60.43558786064305, 60.52002643143521, 60.66729435299244, 60.76960447063018, 60.86058547597014, 60.83956993488466, 60.814193583087444, 60.789794749798816, 60.78983206801721, 60.80077169201408], "in_ema_50": [60.25, 60.253921568627455, 60.26023836985775, 60.262581963196666, 60.263068945032096, 60.25863486875633, 60.2437864425306, 60.23128501341176, 60.22123462072894, 60.20628424344545, 60.187998586839754, 60.1741555050029, 60.15477685774789, 60.127138549600915, 60.10411350844009, 60.09257964536401, 60.07718436515366, 60.06239282142215, 60.04641663234677, 60.04734147029396, 60.06019082440008, 60.07037941952165, 60.078011599148255, 60.07965820310323, 60.08202454807957, 60.0872392716843, 60.08126910416727, 60.06827815890581, 60.06363979973304, 60.065065689939594, 60.06996507464785, 60.07467232662244, 60.076967529499996, 60.054733508735296, 60.02807729270646, 60.007760536129744, 59.990005220987406, 59.97255403585065, 59.94264995601337, 59.89666368322853, 59.845814127023495, 59.814605729885315, 59.79344472087021, 59.786642967110595, 59.787166772321946, 59.81002297732893, 59.83276717429642, 59.84422728510833, 59.85621837196683, 59.856366671105384, 59.855920919297326, 59.85980637344253, 59.859813966640864, 59.85472322285103, 59.86473407685688, 59.87729352482327, 59.88994868071256, 59.90014677166501, 59.927591996305594, 59.96964721213675, 60.00730810577845, 60.041531317316554, 60.07166734408845, 60.100425487457535, 60.15452644873371, 60.17827050956769, 60.20304421507484, 60.23037581448367, 60.2493061747, 60.25952946196667, 60.264057718360135, 60.31017310195386, 60.368205529328215, 60.41729550857025, 60.479558429802786, 60.54722280510464, 60.612625832355434, 60.67291501540032, 60.74534972067874, 60.8182771826129, 60.90265846956926, 60.98138166684106, 61.0640725818669, 61.14116777473487, 61.19053374435311, 61.233018695554954, 61.281919923180254, 61.316354435996715, 61.353360144389, 61.39244406029532, 61.3919560579308, 61.371879349776655, 61.35004094390306, 61.31552953433824, 61.27413621926615, 61.218679896941985, 61.185006175493285, 61.14814318821904, 61.09056894554379, 61.06035055552246, 61.02308190628629, 60.98609830211821, 60.95331013340769, 60.93906267719562, 60.911256297697754, 60.83944232523903, 60.793189685033575, 60.74875087385578, 60.707035153312425, 60.645190637496256, 60.6202812007317, 60.607721153644185, 60.60232032408952, 60.59693521334091, 60.59783971477852, 60.59361070635584, 60.57307695316541, 60.56040726872755, 60.54431286603236, 60.52630059677619, 60.5037005733732, 60.48316329598602, 60.45794120594735, 60.45096311943961, 60.44582731083414, 60.45148114178182, 60.46318776367273, 60.48267059646988, 60.49903645543185, 60.53162326110119, 60.559010584195256, 60.58689252206996, 60.59309281532212, 60.597285253936946, 60.60052896946883, 60.60795920596025, 60.617451001804945], "in_ema_200": [60.25, 60.25099502487563, 60.25262691517538, 60.253297294128856, 60.25351324145096, 60.25248325894896, 60.2487769578649, 60.24555529659261, 60.242863204089204, 60.23885461499379, 60.23389088748142, 60.22992182392439, 60.224449964979875, 60.21674399517909, 60.21001022408278, 60.206030022848125, 60.20099489824267, 60.19600987437956, 60.190626691549916, 60.18942642596236, 60.19127292918662, 60.19255379556287, 60.19327465331847, 60.192545552290426, 60.19202271097411, 60.192251340715664, 60.18969162588268, 60.185316584829124, 60.18297512627361, 60.18214950312662, 60.18222761752337, 60.18230495466244, 60.181816348148395, 60.17513160836583, 60.16717009982488, 60.16063109385648, 60.154604913818105, 60.14853919328261, 60.13920049484199, 60.12557660932118, 60.11039674256177, 60.099845531193, 60.09163811297217, 60.086945196425184, 60.08409002034135, 60.08693489576084, 60.08995046893735, 60.090299220490216, 60.09089325809728, 60.08859581274308, 60.086171973810316, 60.08486678004106, 60.08262929964265, 60.079120550392474, 60.07942780859752, 60.08047827816372, 60.08166754902776, 60.08234747391307, 60.08749824531692, 60.0965778647665, 60.10487062233101, 60.11258335245707, 60.119522821586855, 60.12634349002878, 60.13981270903347, 60.145983726854034, 60.15259085395002, 60.160027760875884, 60.165530967235334, 60.168958519800164, 60.171008683782254, 60.183635463048105, 60.19961918978395, 60.21375233217416, 60.23157569205303, 60.25121175481867, 60.27075193636277, 60.28945092207061, 60.311645440258964, 60.3344648886146, 60.360689118578634, 60.38605639103059, 60.41296130256263, 60.439001488606785, 60.45851391160573, 60.47657745477383, 60.496512007462655, 60.513064126791384, 60.53044657329097, 60.54855158251196, 60.55682470109394, 60.56004037570992, 60.5625772873944, 60.56165612035565, 60.55865456691927, 60.55170278018376, 60.549795289833675, 60.54676250088011, 60.53813799838379, 60.53596747103669, 60.53172898873782, 60.52723417292948, 60.523480599069494, 60.524142483655865, 60.52121569277372, 60.50687523811926, 60.498448618834495, 60.49010584650779, 60.48209484305995, 60.4686411630295, 60.46407756936752, 60.462444956737, 60.462520131296834, 60.46254480660732, 60.46411152494954, 60.46436912171621, 60.460445050853366, 60.458351070247865, 60.45528290039466, 60.451598493425564, 60.446607463640234, 60.44196460330551, 60.43597490576018, 60.434422916648145, 60.43328438016409, 60.43484373956544, 60.43797962275384, 60.44317385536326, 60.447719389140744, 60.456498300691585, 60.46419483501306, 60.47221279685373, 60.474927097382555, 60.47716662875188, 60.47918487125187, 60.48227755910011, 60.48593648886031], "in_macd": [0.0, 0.007977207977212686, 0.01932143407927356, 0.02041082565121144, 0.01744199197507612, 0.004945703573831395, -0.026439658604616056, -0.04713827958654804, -0.05882935551726831, -0.07808784115510292, -0.10026371632827136, -0.10891702347160503, -0.126820132789355, -0.15774912005780095, -0.17300403464069092, -0.1614458733065831, -0.15932542356269153, -0.15584842819568223, -0.15493797965233824, -0.11935357717932504, -0.06578342051609098, -0.027450295831037863, -0.0014918614386942863, 0.007295992987657485, 0.015693360495625086, 0.028076558850919753, 0.015122351763459108, -0.009957125034560477, -0.013538400303275466, -0.004224147020316593, 0.010300970475114468, 0.021563658307997002, 0.025610907655043036, -0.021223992801331804, -0.06844536503578524, -0.09389293171480517, -0.10917073544662514, -0.1206941345476622, -0.15507065367756212, -0.21533635209924284, -0.27366034542563966, -0.28033970947993936, -0.26442935699279246, -0.22142917362545234, -0.17085718752710477, -0.08381808517054878, -0.013074422809467023, 0.021360918616551317, 0.05009104744188164, 0.048895666351278066, 0.046205317447231664, 0.05234586668255048, 0.04898195663406568, 0.03541784526691316, 0.05470046063149425, 0.0751674617218967, 0.09154283338278901, 0.09934071336346051, 0.14021551148662326, 0.20255086031261982, 0.24349677907586198, 0.26881341880118725, 0.28000094657684826, 0.2851763492890953, 0.3398274329036681, 0.3213366587224442, 0.30717623269758576, 0.2997607851544899, 0.27562548254774555, 0.23737331688663943, 0.19392933163208426, 0.24263926533141955, 0.3059574268869625, 0.3385177252351781, 0.3908824293514712, 0.4434088222704844, 0.4803066079219036, 0.49855636468102915, 0.536688722658333, 0.567229017681484, 0.6138092600194938, 0.6385304269792442, 0.6649731597599171, 0.6733260340495093, 0.6219406673641501, 0.5645345747489685, 0.5295658745547414, 0.47060674050450757, 0.4270278549608264, 0.3951979263444301, 0.28837735063250136, 0.16151362492507104, 0.055093171736331215, -0.05643388613787437, -0.159921650727199, -0.27108817112366523, -0.31520908401407155, -0.35535841366878884, -0.4278359977154267, -0.42869067470107325, -0.4412270663599074, -0.4484139593534735, -0.44335053979739314, -0.3992313302899504, -0.38883330198309807, -0.4679934416061329, -0.4784124291557177, -0.48112346009450846, -0.4757702967548738, -0.5104278434630913, -0.46156492030327456, -0.3948881010720484, -0.3245870250239662, -0.26620769735069416, -0.2050705295457007, -0.1652044233788743, -0.16559189662846308, -0.1496494110362221, -0.1434306612299281, -0.14210906908846965, -0.1502233878484276, -0.15247565026322718, -0.1636707202433314, -0.13547687797426278, -0.10865290607713263, -0.0648603023847727, -0.0170471763877984, 0.03735965653162765, 0.07477401672170458, 0.13753713064017603, 0.17716592780547558, 0.20938602897138026, 0.1903631905233425, 0.1697001325880052, 0.14998178084279346, 0.14159866445161384, 0.13820336056163995], "in_signal": [0.0, 0.0015954415954425373, 0.005140640092208742, 0.008194677204009283, 0.01004414015822265, 0.0090244528413444, 0.0019316305521523075, -0.007882351475587763, -0.018071752283923874, -0.030074970058159685, -0.044112719312182025, -0.05707358014406663, -0.07102289067312431, -0.08836813655005965, -0.10529531616818591, -0.11652542759586534, -0.12508542678923057, -0.1312380270705209, -0.13597801758688438, -0.1326531295053725, -0.11927918770751621, -0.10091340933222054, -0.08102909975351529, -0.06336408120528074, -0.04755259286509958, -0.03242676252189572, -0.022916939664824755, -0.0203249767387719, -0.018967661451672613, -0.01601895856540141, -0.010754972757298234, -0.004291246544239187, 0.001689184295617258, -0.0028934511237725547, -0.016003833906175092, -0.03158165346790111, -0.047099469863645924, -0.06181840280044919, -0.08046885297587178, -0.10744235280054601, -0.14068595132556475, -0.16861670295643968, -0.18777923376371025, -0.19450922173605867, -0.1897788148942679, -0.1685866689495241, -0.13748421972151267, -0.10571519205389988, -0.07455394415474359, -0.049864022053539264, -0.03065015415338508, -0.01405094998619797, -0.0014443686621452394, 0.005928074123666442, 0.015682551425232005, 0.027579533484564947, 0.04037219346420977, 0.05216589744405992, 0.06977582025257259, 0.09633082826458204, 0.12576401842683804, 0.1543738985017079, 0.17949930811673598, 0.20063471635120786, 0.22847325966169996, 0.2470459394738488, 0.2590719981185962, 0.267209755525775, 0.2688929009301691, 0.26258898412146314, 0.2488570536235874, 0.24761349596515383, 0.25928228214951554, 0.27512937076664806, 0.2982799824836127, 0.32730575044098703, 0.35790592193717036, 0.38603601048594216, 0.4161665529204204, 0.4463790458726331, 0.4798650887020053, 0.5115981563574531, 0.542273157037946, 0.5684837324402587, 0.5791751194250371, 0.5762470104898234, 0.5669107833028071, 0.5476499747431472, 0.5235255507866832, 0.4978600258982325, 0.4559634908450863, 0.39707351766108323, 0.32867744847613284, 0.2516551815533314, 0.16933981509722532, 0.0812542178530472, 0.0019615574796234547, -0.06950243675005902, -0.14116914894313254, -0.1986734540947207, -0.24718417654775807, -0.2874301331089012, -0.3186142144465996, -0.33473763761526976, -0.34555677048883543, -0.37004410471229493, -0.3917177696009795, -0.4095989076996853, -0.422833185510723, -0.4403521171011967, -0.4445946777416123, -0.4346533624076996, -0.41264009493095294, -0.3833536154149012, -0.34769699824106115, -0.3111984832686238, -0.2820771659405917, -0.25559161495971777, -0.23315942421375985, -0.2149493531887018, -0.20200416012064698, -0.19209845814916304, -0.18641291056799672, -0.17622570404924995, -0.1627111444548265, -0.14314097604081574, -0.11792221611021228, -0.0868658415818443, -0.05453786992113452, -0.01612286980887241, 0.022534889713997183, 0.0599051175654738, 0.08599673215704755, 0.10273741224323908, 0.11218628596314997, 0.11806876166084276, 0.12209568144100222], "in_upper_bb": [null, 60.44142135623731, 60.504566101863894, 60.47071106502702, 60.45173048986264, 60.47550541315531, 60.58823620853731, 60.58959517653624, 60.56790380817652, 60.56672420557328, 60.57407389067245, 60.55548359663024, 60.55553728011135, 60.588693862999506, 60.58584250951335, 60.560556263515366, 60.540178507864596, 60.52059289875935, 60.50370624549329, 60.49954822055627, 60.52309610624687, 60.51727387281851, 60.48713100444656, 60.4542009791203, 60.431629248395, 60.44195626572168, 60.44458340952403, 60.440857219949514, 60.43904259837144, 60.45805040175926, 60.48686667286894, 60.513243853298704, 60.525066700761336, 60.516299378863266, 60.54104109742335, 60.55939595704075, 60.568679587461176, 60.5779971750342, 60.62608473728647, 60.72505606042192, 60.76696286292591, 60.71740903565948, 60.64938688646652, 60.60010226953116, 60.55709406902408, 60.587902947342656, 60.661777902186046, 60.7022971250171, 60.727649229616844, 60.700559802077585, 60.65749738632614, 60.624321400754795, 60.58890937377644, 60.59970645588642, 60.65139700236275, 60.70854963696051, 60.76227003053568, 60.804799978597345, 60.90406339204565, 61.01424853118215, 61.0159997745639, 61.04886393983852, 61.07075949245559, 61.116385371528, 61.32364160705352, 61.35883992510147, 61.39779006033559, 61.449839326418406, 61.47400715294058, 61.462853117555994, 61.439370031236315, 61.555065169777095, 61.719924353190756, 61.7819640619832, 61.95764480070098, 62.15329604123047, 62.31071737883364, 62.41075041405446, 62.6068019391824, 62.80222873615366, 63.05383981549748, 63.25171069855139, 63.453364503184034, 63.60883650439617, 63.66683151801193, 63.67605323238335, 63.693316067197635, 63.67366102243318, 63.618289383870675, 63.49175196678395, 63.27887148289936, 63.3765956236511, 63.48925817950712, 63.63302756091622, 63.77300179562096, 63.91961132811376, 63.946418374024226, 63.966470999074616, 63.980584807248825, 63.8875349913978, 63.71861637069365, 63.52612000618887, 63.249494976826895, 62.93104708770576, 62.72456445117046, 62.5971563306175, 62.30983682858359, 62.05285834681268, 61.70500245705477, 61.26282728616854, 61.030098934473536, 60.93016801470199, 60.861441255127104, 60.86062963606348, 60.915025539555536, 60.96502480849635, 60.939893094468786, 60.940374457697594, 60.947082810735075, 60.92778176274146, 60.92096093435912, 60.91653896907348, 60.90468931106609, 60.85806341346967, 60.8682544379506, 60.85314948305147, 60.930911099664094, 61.038050388803505, 61.11194072802015, 61.1609332342398, 61.28564059145679, 61.40669440102065, 61.426846956862555, 61.441997336832536, 61.44669101326587, 61.46881701537768, 61.48935401831076], "in_lower_bb": [null, 60.15857864376268, 60.17210056480277, 60.196788934972986, 60.192269510137365, 60.11116125351135, 59.88033522003411, 59.80165482346376, 59.7743184140457, 59.709275794426716, 59.62956247296391, 59.60368307003644, 59.54215502758096, 59.42344899414336, 59.364157490486654, 59.36881873648464, 59.358056786253044, 59.34996265679621, 59.337346386085656, 59.356451779443724, 59.34540389375313, 59.34822612718152, 59.36336899555342, 59.3762990208797, 59.38537075160501, 59.38154373427833, 59.384416590475965, 59.37064278005048, 59.369957401628575, 59.376949598240735, 59.39313332713108, 59.40225614670132, 59.43575329923868, 59.45052062113675, 59.40927890257665, 59.36092404295927, 59.337140412538815, 59.312322824965804, 59.219735262713534, 58.99076393957809, 58.77135713707409, 58.693910964340525, 58.66293311353348, 58.66221773046884, 58.67122593097593, 58.65591705265733, 58.62754209781396, 58.6245228749829, 58.619170770383136, 58.62226019792242, 58.63082261367386, 58.64049859924519, 58.64859062622356, 58.659793544113555, 58.68160299763725, 58.69195036303948, 58.70272996946432, 58.72070002140266, 58.760436607954354, 58.873251468817855, 59.10450022543612, 59.25463606016147, 59.3862405075444, 59.459114628471994, 59.41985839294648, 59.42366007489853, 59.4267099396644, 59.452160673581595, 59.48430284705943, 59.560456882444, 59.63693996876368, 59.66974483022291, 59.69788564680923, 59.82484593801682, 59.83866519929901, 59.84501395876952, 59.88909262116636, 59.98905958594551, 59.985008060817584, 59.950081263846336, 59.902470184502505, 59.907609301448616, 59.93395549681597, 60.00098349560384, 60.034988481988066, 60.17715676761664, 60.326893932802356, 60.47254897756682, 60.682610616129324, 60.993148033216045, 61.306528517100645, 61.15280437634891, 60.94264182049288, 60.68387243908377, 60.36939820437904, 59.98828867188625, 59.77598162597577, 59.565429000925405, 59.26731519275116, 59.13186500860222, 59.01478362930635, 58.92426999381113, 58.90689502317312, 58.98134291229423, 58.970825548829545, 58.778843669382475, 58.78416317141642, 58.79114165318733, 58.88149754294523, 59.00167271383146, 59.097401065526476, 59.139331985298, 59.173558744872906, 59.17387036393653, 59.15547446044446, 59.16847519150363, 59.164606905531215, 59.164625542302396, 59.204917189264926, 59.20071823725853, 59.191539065640875, 59.18596103092653, 59.16681068893389, 59.18243658653032, 59.18124556204941, 59.34735051694854, 59.378588900335906, 59.40144961119649, 59.44905927197984, 59.62006676576022, 59.6173594085432, 59.59330559897935, 59.600653043137434, 59.609002663167466, 59.61030898673415, 59.61818298462234, 59.67564598168923], "out_sma_10": [60.74, 60.775000000000006, 60.75333333333333, 60.7375, 60.777, 60.78, 60.78142857142858, 60.77375, 60.75555555555555, 60.726, 60.713499999999996, 60.7105, 60.6395, 60.54749999999999, 60.443000000000005, 60.3775, 60.35, 60.378, 60.397000000000006, 60.51700000000001, 60.5995, 60.64226, 60.757760000000005, 60.90276, 61.02876, 61.12675999999999, 61.25326, 61.348259999999996, 61.45576, 61.49176000000001, 61.56076, 61.67750000000001, 61.7238], "out_sma_50": [60.74, 60.775000000000006, 60.75333333333333, 60.7375, 60.777, 60.78, 60.78142857142858, 60.77375, 60.75555555555555, 60.726, 60.71590909090909, 60.72125, 60.66576923076923, 60.60178571428571, 60.55433333333334, 60.5284375, 60.52764705882353, 60.55388888888889, 60.566842105263156, 60.621500000000005, 60.66047619047619, 60.685345454545455, 60.70576521739131, 60.72719166666667, 60.744104, 60.75856153846154, 60.796392592592596, 60.83759285714286, 60.87336551724138, 60.91158666666667, 60.95089032258064, 60.99539375, 61.01426060606061], "out_sma_200": [60.74, 60.775000000000006, 60.75333333333333, 60.7375, 60.777, 60.78, 60.78142857142858, 60.77375, 60.75555555555555, 60.726, 60.71590909090909, 60.72125, 60.66576923076923, 60.60178571428571, 60.55433333333334, 60.5284375, 60.52764705882353, 60.55388888888889, 60.566842105263156, 60.621500000000005, 60.66047619047619, 60.685345454545455, 60.70576521739131, 60.72719166666667, 60.744104, 60.75856153846154, 60.796392592592596, 60.83759285714286, 60.87336551724138, 60.91158666666667, 60.95089032258064, 60.99539375, 61.01426060606061], "out_ema_10": [60.74, 60.75272727272727, 60.74495867768594, 60.734966190833944, 60.771335974318674, 60.77563852444255, 60.77824970181663, 60.76765884694087, 60.73899360204253, 60.688267492580245, 60.67494613029292, 60.69404683387603, 60.56785650044402, 60.42279168218147, 60.32592046723938, 60.292116745923124, 60.3326409739371, 60.45397897867581, 60.516891891643844, 60.72472972952678, 60.854778869612815, 60.91892816604685, 60.96185031767469, 61.00878662355201, 61.034461782906185, 61.05001418601415, 61.18273887946612, 61.32224090138137, 61.42274255567566, 61.53133481828009, 61.64018303313825, 61.7737861180222, 61.74546136929089], "out_ema_50": [60.74, 60.742745098039215, 60.741460976547486, 60.73944289903582, 60.74711180495599, 60.74898977338909, 60.750598017569914, 60.74939809531227, 60.74393150333924, 60.73279693458085, 60.72817744695023, 60.73020970393257, 60.70157402926855, 60.66504171439527, 60.634647921673896, 60.6152499639612, 60.61131859282547, 60.62656100094996, 60.633362530324476, 60.67362282325293, 60.703676830184186, 60.72343852311814, 60.74036250260371, 60.759171816227095, 60.77449841166917, 60.7880474935645, 60.82694759185609, 60.870988862763696, 60.910361848537676, 60.95387707016365, 60.999999538000374, 61.05392112474546, 61.07604186495152], "out_ema_200": [60.74, 60.74069651741294, 60.74039107942874, 60.73988967565334, 60.7418310719155, 60.74236011597604, 60.7428341446728, 60.74260693925317, 60.74128746722081, 60.73848858694996, 60.73725984479126, 60.737685119967466, 60.73034496952003, 60.72078929818152, 60.712522738000615, 60.70682599433892, 60.704917277977344, 60.70785342446513, 60.70877030581374, 60.7182352778952, 60.725417016423606, 60.73021485705621, 60.73444157489645, 60.73927300201191, 60.7433598378128, 60.747107501118144, 60.75738503842045, 60.76925185395856, 60.7802543230734, 60.79259010095327, 60.805897662137816, 60.82151062072351, 60.829435888179], "out_macd": [0.0, 0.005584045584043906, 0.001918166248650266, -0.0025712624756408786, 0.013484840517861585, 0.014742643825968571, 0.015161234522324207, 0.009732367010677478, -0.0034068581566941702, -0.02562811026039924, -0.030381192560902548, -0.02059649986117762, -0.07491793435727345, -0.13497127552250276, -0.1709108302756377, -0.17717787938107676, -0.15015430954195352, -0.08858137807778377, -0.05528541891836625, 0.04003518063866096, 0.09671046313331999, 0.1214730296105202, 0.1352935813563576, 0.1497650269537374, 0.15381228459323637, 0.15283720400203293, 0.20298109010291654, 0.2535156892976005, 0.2842363503270846, 0.31663303517550645, 0.3471816283168607, 0.386703385013746, 0.3528733837362168], "out_signal": [0.0, 0.0011168091168087813, 0.0012770805431770783, 0.0005074119394134869, 0.0031028976551031066, 0.0054308468892762, 0.0073769244158858015, 0.007848012934844138, 0.005597038716536476, -0.000647991078850667, -0.006594631375261044, -0.00939500507244436, -0.02249959092941018, -0.044993927848028706, -0.07017730833355051, -0.09157742254305576, -0.10329279994283531, -0.10035051556982502, -0.09133749623953327, -0.06506296086389443, -0.03270827606445155, -0.001872014929457197, 0.025561104327705766, 0.050401888852912094, 0.07108396800097695, 0.08743461520118816, 0.11054391018153384, 0.13913826600474719, 0.16815788286921468, 0.19785291333047303, 0.22771865632775057, 0.25951560206494967, 0.2781871583992031], "out_upper_bb": [null, 60.873994949366114, 60.85596536212227, 60.84253967504393, 60.97569574731232, 60.95832554500127, 60.944392195765865, 60.93075318468108, 60.938547662246286, 60.98037505118754, 60.96634144432287, 60.962878001086565, 61.12791722571324, 61.25478597512742, 61.28306870237703, 61.26231050218317, 61.238246433005806, 61.27834045066475, 61.279881067314676, 61.470419437005845, 61.5803996300009, 61.630793534116776, 61.676796407325995, 61.730646617361174, 61.75534428367265, 61.78582363495543, 61.933145948395634, 62.10435221785836, 62.24009707856993, 62.3850445289402, 62.535085699958614, 62.71684502830615, 62.70963717065664], "out_lower_bb": [null, 60.6760050506339, 60.65070130454439, 60.632460324956064, 60.57830425268768, 60.60167445499873, 60.61846494709129, 60.61674681531892, 60.57256344886482, 60.471624948812455, 60.465476737495315, 60.47962199891343, 60.20362123582522, 59.948785453444, 59.82559796428965, 59.794564497816836, 59.81704768464126, 59.829437327113034, 59.853803143211636, 59.772580562994165, 59.73260036999912, 59.72196646588324, 59.72046359267401, 59.719613382638826, 59.71641571632734, 59.718436365044575, 59.67011405160437, 59.62190778214163, 59.612662921430086, 59.62371547105981, 59.62517430004138, 59.60291497169385, 59.771922829343374], "overall_sma_10": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.087, 60.0355, 59.962, 59.875, 59.8015, 59.767500000000005, 59.7495, 59.727, 59.69500000000001, 59.718, 59.78150000000001, 59.83, 59.8885, 59.955499999999994, 60.015499999999996, 60.056, 60.07950000000001, 60.084500000000006, 60.114, 60.117, 60.0985, 60.0855, 60.072320000000005, 60.01132, 59.93482, 59.86432, 59.826319999999996, 59.80582, 59.731820000000006, 59.59882, 59.43982, 59.32582, 59.239999999999995, 59.251, 59.29350000000001, 59.37950000000001, 59.463, 59.521, 59.614999999999995, 59.724000000000004, 59.8485, 59.939, 59.9975, 60.008500000000005, 60.0395, 60.020999999999994, 60.001999999999995, 60.00449999999999, 60.0495, 60.1635, 60.27199999999999, 60.3645, 60.459500000000006, 60.56699999999999, 60.70399999999999, 60.7615, 60.822500000000005, 60.8975, 60.908809999999995, 60.859809999999996, 60.80431, 60.860310000000005, 60.95831, 61.03981, 61.09231, 61.236810000000006, 61.37731, 61.50231, 61.68300000000001, 61.892500000000005, 62.15200000000001, 62.299009999999996, 62.429010000000005, 62.57001, 62.60951, 62.6164, 62.6429, 62.643899999999995, 62.6179, 62.5924, 62.43339999999999, 62.23039, 62.00289, 61.74688999999999, 61.532889999999995, 61.2915, 61.079499999999996, 60.888, 60.629999999999995, 60.427, 60.3, 60.220000000000006, 60.153499999999994, 60.165499999999994, 60.1625, 60.084500000000006, 60.0145, 59.955999999999996, 59.95649999999999, 59.8375, 59.8275, 59.84949999999999, 59.881499999999996, 59.86899999999999, 59.908, 60.049, 60.089999999999996, 60.149, 60.1955, 60.291, 60.285000000000004, 60.25300000000001, 60.19, 60.1715, 60.14149999999999, 60.1515, 60.219500000000004, 60.29050000000001, 60.3655, 60.49000000000001, 60.617999999999995, 60.747, 60.8375, 60.87949999999999, 60.915499999999994, 60.935500000000005, 60.9455, 60.923500000000004, 60.9145, 60.852500000000006, 60.798500000000004, 60.765, 60.77, 60.778999999999996, 60.782999999999994, 60.765, 60.726, 60.713499999999996, 60.7105, 60.6395, 60.5475, 60.443, 60.3775, 60.35, 60.378, 60.397000000000006, 60.516999999999996, 60.5995, 60.64226, 60.75776, 60.90276, 61.02876, 61.126760000000004, 61.25326, 61.34826, 61.45576, 61.49176, 61.560759999999995, 61.677499999999995, 61.723800000000004], "overall_sma_50": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.851063999999994, 59.84316400000001, 59.832064, 59.820263999999995, 59.816964, 59.81766399999999, 59.824064, 59.828564, 59.841063999999996, 59.86426399999999, 59.88806400000001, 59.908964000000005, 59.931564, 59.958664, 59.997464, 60.016464000000006, 60.038664, 60.062664, 60.083826, 60.092626, 60.092626, 60.115026, 60.145526, 60.175526, 60.21282599999999, 60.252626, 60.29822600000001, 60.34622600000001, 60.397626, 60.447726, 60.503325999999994, 60.557728, 60.61686400000001, 60.687264, 60.747764, 60.803042000000005, 60.861542, 60.913841999999995, 60.97484200000001, 61.046442, 61.102042000000004, 61.138642, 61.169442, 61.18644200000001, 61.195642, 61.185442, 61.18484200000001, 61.187242000000005, 61.177842, 61.187042, 61.192342, 61.194842, 61.200641999999995, 61.217842, 61.220242, 61.198142, 61.18734200000001, 61.177542, 61.159242000000006, 61.12184200000001, 61.103441999999994, 61.091842, 61.085041999999994, 61.078242, 61.061042, 61.055642, 61.04084199999999, 61.027842, 61.01658, 61.00808, 60.999579999999995, 60.97038, 60.93138, 60.90458, 60.87088, 60.83858, 60.80928, 60.78548, 60.75308, 60.727579999999996, 60.69278, 60.659978, 60.613077999999994, 60.566478000000004, 60.532078, 60.502399999999994, 60.46979999999999, 60.4414, 60.4124, 60.3796, 60.36580000000001, 60.36690000000001, 60.3665, 60.3729, 60.3821, 60.3971, 60.3991, 60.406499999999994, 60.42850000000001, 60.4221, 60.41530000000001, 60.4115, 60.411300000000004, 60.409800000000004, 60.425200000000004, 60.4596, 60.4996, 60.535199999999996, 60.565652, 60.606152, 60.630352, 60.647352, 60.660352, 60.686652, 60.713252000000004, 60.740952, 60.779952, 60.817552000000006, 60.862052000000006, 60.892712], "overall_sma_200": [60.25, 60.3, 60.33833333333333, 60.33375, 60.322, 60.29333333333333, 60.23428571428571, 60.195625, 60.17111111111111, 60.138, 60.10181818181818, 60.07958333333334, 60.048846153846156, 60.00607142857143, 59.975, 59.964687500000004, 59.94911764705882, 59.93527777777778, 59.92052631578947, 59.928, 59.949285714285715, 59.966136363636366, 59.97913043478261, 59.98500000000001, 59.9912, 59.9998076923077, 59.99740740740741, 59.98857142857143, 59.98724137931035, 59.991, 59.99741935483871, 60.003437500000004, 60.007369696969704, 59.99274117647059, 59.97509142857143, 59.96217222222222, 59.95116756756757, 59.940478947368426, 59.92174871794872, 59.89295500000001, 59.86141951219513, 59.842099999999995, 59.828911627906976, 59.824163636363636, 59.82362666666667, 59.83550434782609, 59.84730212765957, 59.853087499999994, 59.85914693877551, 59.859164, 59.8588862745098, 59.86073461538462, 59.86072075471698, 59.8583, 59.86287636363637, 59.86862857142857, 59.87444210526316, 59.87919310344827, 59.89141016949152, 59.909886666666665, 59.92660983606557, 59.9419870967742, 59.95576507936508, 59.969034375, 59.99228, 60.003912121212124, 60.01594328358209, 60.02894411764706, 60.03885942028986, 60.045590000000004, 60.0502295774648, 60.06953194444444, 60.0931, 60.11373378378378, 60.138950666666666, 60.16613552631579, 60.19274415584415, 60.21783717948718, 60.24697848101266, 60.276453749999995, 60.30970740740741, 60.341419512195124, 60.37453493975904, 60.406147619047616, 60.429604705882355, 60.451049999999995, 60.47437126436782, 60.493526136363634, 60.513374157303375, 60.53378111111111, 60.543080219780215, 60.54674239130435, 60.549626881720435, 60.54877978723404, 60.54574, 60.538596874999996, 60.5367556701031, 60.53377857142857, 60.52515454545455, 60.523103, 60.519012871287124, 60.51470882352941, 60.51116796116505, 60.511925961538466, 60.50924095238095, 60.49575754716981, 60.48794672897196, 60.48028055555555, 60.47298440366973, 60.460775454545455, 60.456714414414414, 60.455315178571425, 60.455445132743364, 60.45552894736842, 60.45695913043478, 60.457243965517236, 60.45393418803419, 60.45220593220339, 60.44966638655462, 60.4466275, 60.442523140495865, 60.438731967213116, 60.43386422764228, 60.432623387096776, 60.4317224, 60.43297857142857, 60.4354748031496, 60.43957265625, 60.44314186046511, 60.44996384615384, 60.455918320610685, 60.462085606060604, 60.46421278195489, 60.465972388059704, 60.46755777777778, 60.46992867647059, 60.47270291970803, 60.47463985507246, 60.477052517985605, 60.47871642857143, 60.480214893617024, 60.483417605633804, 60.4855965034965, 60.48771041666666, 60.48931241379311, 60.49013904109589, 60.48993401360544, 60.49077905405405, 60.49272013422819, 60.48943533333334, 60.484670860927146, 60.480758552631585, 60.47853137254902, 60.478768181818175, 60.48213096774193, 60.48416858974359, 60.49165796178344, 60.49766012658228, 60.502125157232705, 60.50620562499999, 60.51063913043478, 60.514585802469135, 60.5183, 60.52599329268293, 60.53462363636364, 60.542698192771084, 60.55154431137725, 60.56093988095238, 60.571673964497045, 60.577828823529416], "overall_ema_10": [60.25, 60.268181818181816, 60.29487603305785, 60.29944402704733, 60.29499965849327, 60.26863608422176, 60.19797497799962, 60.14834316381787, 60.11682622494189, 60.066494184043364, 60.00713160512639, 59.975834949648856, 59.922046776985425, 59.8362200902608, 59.78236189203157, 59.78738700257128, 59.771498456649226, 59.75849873725845, 59.739680785029634, 59.79973882411515, 59.90433176518512, 59.97990780787873, 60.03174275190078, 60.04778952428245, 60.064555065322004, 60.0919086898089, 60.06337983711637, 60.006401684913385, 59.99614683311095, 60.01502922709077, 60.04684209489245, 60.072870804912, 60.08383974947345, 59.97950524956918, 59.86959520419296, 59.80421425797606, 59.758902574707676, 59.7200111974881, 59.627281888853894, 59.47141245451682, 59.312973826422855, 59.26516040343687, 59.2669494209938, 59.33114043535856, 59.41638762892973, 59.58977169639705, 59.73526775159759, 59.806128160398025, 59.868650313052925, 59.86707752886148, 59.86306343270484, 59.87977917221305, 59.8761829590834, 59.84960423925005, 59.89694892302276, 59.949321846109534, 59.99489969227143, 60.02309974822208, 60.12799070309079, 60.28653784798337, 60.40353096653184, 60.49016169988968, 60.548314118091554, 60.59498427843854, 60.755896227813345, 60.75664236821091, 60.766343755808926, 60.790644891116386, 60.776545820004316, 60.72808294363989, 60.66388604479627, 60.80499767301513, 60.98408900519419, 61.09970918606797, 61.26430751587379, 61.435342512987646, 61.57709841971716, 61.68126234340495, 61.8337600991495, 61.97398553566777, 62.15507907463727, 62.292355606521404, 62.43738185988114, 62.545130612630025, 62.51874322851547, 62.474226277876284, 62.47527604553514, 62.41795312816511, 62.38923437758963, 62.38210085439151, 62.19990069904759, 61.9599187537662, 61.75175170762689, 61.51870594260381, 61.28985031667584, 61.02987753182568, 60.90808161694829, 60.78752132295769, 60.58615380969265, 60.53776220793034, 60.459987261033916, 60.39089866811865, 60.347098910278895, 60.391262744773634, 60.36194224572388, 60.12886183741045, 60.04361423060854, 59.97386618867971, 59.92134506346521, 59.777464142835164, 59.819743389592404, 59.90706277330287, 60.009414996338705, 60.09224863336803, 60.18820342730111, 60.24307553142818, 60.21160725298669, 60.218587752443646, 60.206117251999345, 60.184095933454, 60.14153303646236, 60.1121633934692, 60.062679140111165, 60.10219202372731, 60.14179347395871, 60.223285569602574, 60.319051829674834, 60.43558786064305, 60.52002643143521, 60.66729435299244, 60.76960447063018, 60.86058547597014, 60.83956993488466, 60.814193583087444, 60.789794749798816, 60.78983206801721, 60.80077169201408, 60.78972229346606, 60.7934091491995, 60.77824384934504, 60.762199513100484, 60.793617783445846, 60.7938690955466, 60.79316562362903, 60.779862782969204, 60.748978640611156, 60.69643706959094, 60.68163032966532, 60.69951572427162, 60.57233104713133, 60.42645267492563, 60.328915824939145, 60.29456749313203, 60.33464613074439, 60.455619561518134, 60.51823418669665, 60.72582797093362, 60.85567743076387, 60.91966335244316, 60.96245183381713, 61.0092787731231, 61.034864450737075, 61.05034364151214, 61.18300843396448, 61.32246144597094, 61.42292300124895, 61.531482455567314, 61.640303827282345, 61.773884949594645, 61.745542231486525], "overall_ema_50": [60.25, 60.253921568627455, 60.26023836985775, 60.262581963196666, 60.263068945032096, 60.25863486875633, 60.2437864425306, 60.23128501341176, 60.22123462072894, 60.20628424344545, 60.187998586839754, 60.1741555050029, 60.15477685774789, 60.127138549600915, 60.10411350844009, 60.09257964536401, 60.07718436515366, 60.06239282142215, 60.04641663234677, 60.04734147029396, 60.06019082440008, 60.07037941952165, 60.078011599148255, 60.07965820310323, 60.08202454807957, 60.0872392716843, 60.08126910416727, 60.06827815890581, 60.06363979973304, 60.065065689939594, 60.06996507464785, 60.07467232662244, 60.076967529499996, 60.054733508735296, 60.02807729270646, 60.007760536129744, 59.990005220987406, 59.97255403585065, 59.94264995601337, 59.89666368322853, 59.845814127023495, 59.814605729885315, 59.79344472087021, 59.786642967110595, 59.787166772321946, 59.81002297732893, 59.83276717429642, 59.84422728510833, 59.85621837196683, 59.856366671105384, 59.855920919297326, 59.85980637344253, 59.859813966640864, 59.85472322285103, 59.86473407685688, 59.87729352482327, 59.88994868071256, 59.90014677166501, 59.927591996305594, 59.96964721213675, 60.00730810577845, 60.041531317316554, 60.07166734408845, 60.100425487457535, 60.15452644873371, 60.17827050956769, 60.20304421507484, 60.23037581448367, 60.2493061747, 60.25952946196667, 60.264057718360135, 60.31017310195386, 60.368205529328215, 60.41729550857025, 60.479558429802786, 60.54722280510464, 60.612625832355434, 60.67291501540032, 60.74534972067874, 60.8182771826129, 60.90265846956926, 60.98138166684106, 61.0640725818669, 61.14116777473487, 61.19053374435311, 61.233018695554954, 61.281919923180254, 61.316354435996715, 61.353360144389, 61.39244406029532, 61.3919560579308, 61.371879349776655, 61.35004094390306, 61.31552953433824, 61.27413621926615, 61.218679896941985, 61.185006175493285, 61.14814318821904, 61.09056894554379, 61.06035055552246, 61.02308190628629, 60.98609830211821, 60.95331013340769, 60.93906267719562, 60.911256297697754, 60.83944232523903, 60.793189685033575, 60.74875087385578, 60.707035153312425, 60.645190637496256, 60.6202812007317, 60.607721153644185, 60.60232032408952, 60.59693521334091, 60.59783971477852, 60.59361070635584, 60.57307695316541, 60.56040726872755, 60.54431286603236, 60.52630059677619, 60.5037005733732, 60.48316329598602, 60.45794120594735, 60.45096311943961, 60.44582731083414, 60.45148114178182, 60.46318776367273, 60.48267059646988, 60.49903645543185, 60.53162326110119, 60.559010584195256, 60.58689252206996, 60.59309281532212, 60.597285253936946, 60.60052896946883, 60.60795920596025, 60.617451001804945, 60.62225684487142, 60.62961932154313, 60.63277150501203, 60.63501575971745, 60.646779847571665, 60.65259240256886, 60.657980935801454, 60.6604130559661, 60.6584360733792, 60.65065426658002, 60.64925606004747, 60.65438327337894, 60.628721184226826, 60.59504584366891, 60.56739698705445, 60.55063632089546, 60.54923881811525, 60.566915727208766, 60.57605628692607, 60.61856388351721, 60.650777064555754, 60.67261325810259, 60.69153038523582, 60.71225468385403, 60.72942116684015, 60.74473798382681, 60.785336494264975, 60.83100957292125, 60.87195037398317, 60.91697192794461, 60.96454165626051, 61.01985374817186, 61.04331046392983], "overall_ema_200": [60.25, 60.25099502487563, 60.25262691517538, 60.253297294128856, 60.25351324145096, 60.25248325894896, 60.2487769578649, 60.24555529659261, 60.242863204089204, 60.23885461499379, 60.23389088748142, 60.22992182392439, 60.224449964979875, 60.21674399517909, 60.21001022408278, 60.206030022848125, 60.20099489824267, 60.19600987437956, 60.190626691549916, 60.18942642596236, 60.19127292918662, 60.19255379556287, 60.19327465331847, 60.192545552290426, 60.19202271097411, 60.192251340715664, 60.18969162588268, 60.185316584829124, 60.18297512627361, 60.18214950312662, 60.18222761752337, 60.18230495466244, 60.181816348148395, 60.17513160836583, 60.16717009982488, 60.16063109385648, 60.154604913818105, 60.14853919328261, 60.13920049484199, 60.12557660932118, 60.11039674256177, 60.099845531193, 60.09163811297217, 60.086945196425184, 60.08409002034135, 60.08693489576084, 60.08995046893735, 60.090299220490216, 60.09089325809728, 60.08859581274308, 60.086171973810316, 60.08486678004106, 60.08262929964265, 60.079120550392474, 60.07942780859752, 60.08047827816372, 60.08166754902776, 60.08234747391307, 60.08749824531692, 60.0965778647665, 60.10487062233101, 60.11258335245707, 60.119522821586855, 60.12634349002878, 60.13981270903347, 60.145983726854034, 60.15259085395002, 60.160027760875884, 60.165530967235334, 60.168958519800164, 60.171008683782254, 60.183635463048105, 60.19961918978395, 60.21375233217416, 60.23157569205303, 60.25121175481867, 60.27075193636277, 60.28945092207061, 60.311645440258964, 60.3344648886146, 60.360689118578634, 60.38605639103059, 60.41296130256263, 60.439001488606785, 60.45851391160573, 60.47657745477383, 60.496512007462655, 60.513064126791384, 60.53044657329097, 60.54855158251196, 60.55682470109394, 60.56004037570992, 60.5625772873944, 60.56165612035565, 60.55865456691927, 60.55170278018376, 60.549795289833675, 60.54676250088011, 60.53813799838379, 60.53596747103669, 60.53172898873782, 60.52723417292948, 60.523480599069494, 60.524142483655865, 60.52121569277372, 60.50687523811926, 60.498448618834495, 60.49010584650779, 60.48209484305995, 60.4686411630295, 60.46407756936752, 60.462444956737, 60.462520131296834, 60.46254480660732, 60.46411152494954, 60.46436912171621, 60.460445050853366, 60.458351070247865, 60.45528290039466, 60.451598493425564, 60.446607463640234, 60.44196460330551, 60.43597490576018, 60.434422916648145, 60.43328438016409, 60.43484373956544, 60.43797962275384, 60.44317385536326, 60.447719389140744, 60.456498300691585, 60.46419483501306, 60.47221279685373, 60.474927097382555, 60.47716662875188, 60.47918487125187, 60.48227755910011, 60.48593648886031, 60.48846448399603, 60.49166384236423, 60.49383634144519, 60.49578821864475, 60.5001584851259, 60.50309223154256, 60.505947035208806, 60.50807691545548, 60.509091075500706, 60.50860260708777, 60.50966128761426, 60.512351225050935, 60.50725320291113, 60.49991735014584, 60.49384852079116, 60.49032763998727, 60.4905731361068, 60.49564206012564, 60.498670497338324, 60.51022601477775, 60.51947749721777, 60.526324487295206, 60.53257996503356, 60.53941996538149, 60.54549538861153, 60.55121185240644, 60.56343860014369, 60.57723523098803, 60.59014831326676, 60.60437569323426, 60.619556034595114, 60.637023138728495, 60.64678410252224], "overall_macd": [0.0, 0.007977207977212686, 0.01932143407927356, 0.02041082565121144, 0.01744199197507612, 0.004945703573831395, -0.026439658604616056, -0.04713827958654804, -0.05882935551726831, -0.07808784115510292, -0.10026371632827136, -0.10891702347160503, -0.126820132789355, -0.15774912005780095, -0.17300403464069092, -0.1614458733065831, -0.15932542356269153, -0.15584842819568223, -0.15493797965233824, -0.11935357717932504, -0.06578342051609098, -0.027450295831037863, -0.0014918614386942863, 0.007295992987657485, 0.015693360495625086, 0.028076558850919753, 0.015122351763459108, -0.009957125034560477, -0.013538400303275466, -0.004224147020316593, 0.010300970475114468, 0.021563658307997002, 0.025610907655043036, -0.021223992801331804, -0.06844536503578524, -0.09389293171480517, -0.10917073544662514, -0.1206941345476622, -0.15507065367756212, -0.21533635209924284, -0.27366034542563966, -0.28033970947993936, -0.26442935699279246, -0.22142917362545234, -0.17085718752710477, -0.08381808517054878, -0.013074422809467023, 0.021360918616551317, 0.05009104744188164, 0.048895666351278066, 0.046205317447231664, 0.05234586668255048, 0.04898195663406568, 0.03541784526691316, 0.05470046063149425, 0.0751674617218967, 0.09154283338278901, 0.09934071336346051, 0.14021551148662326, 0.20255086031261982, 0.24349677907586198, 0.26881341880118725, 0.28000094657684826, 0.2851763492890953, 0.3398274329036681, 0.3213366587224442, 0.30717623269758576, 0.2997607851544899, 0.27562548254774555, 0.23737331688663943, 0.19392933163208426, 0.24263926533141955, 0.3059574268869625, 0.3385177252351781, 0.3908824293514712, 0.4434088222704844, 0.4803066079219036, 0.49855636468102915, 0.536688722658333, 0.567229017681484, 0.6138092600194938, 0.6385304269792442, 0.6649731597599171, 0.6733260340495093, 0.6219406673641501, 0.5645345747489685, 0.5295658745547414, 0.47060674050450757, 0.4270278549608264, 0.3951979263444301, 0.28837735063250136, 0.16151362492507104, 0.055093171736331215, -0.05643388613787437, -0.159921650727199, -0.27108817112366523, -0.31520908401407155, -0.35535841366878884, -0.4278359977154267, -0.42869067470107325, -0.4412270663599074, -0.4484139593534735, -0.44335053979739314, -0.3992313302899504, -0.38883330198309807, -0.4679934416061329, -0.4784124291557177, -0.48112346009450846, -0.4757702967548738, -0.5104278434630913, -0.46156492030327456, -0.3948881010720484, -0.3245870250239662, -0.26620769735069416, -0.2050705295457007, -0.1652044233788743, -0.16559189662846308, -0.1496494110362221, -0.1434306612299281, -0.14210906908846965, -0.1502233878484276, -0.15247565026322718, -0.1636707202433314, -0.13547687797426278, -0.10865290607713263, -0.0648603023847727, -0.0170471763877984, 0.03735965653162765, 0.07477401672170458, 0.13753713064017603, 0.17716592780547558, 0.20938602897138026, 0.1903631905233425, 0.1697001325880052, 0.14998178084279346, 0.14159866445161384, 0.13820336056163995, 0.12519332633944913, 0.11915762059454948, 0.10509366172780688, 0.0912818003737712, 0.09896445258500819, 0.09268773334783731, 0.0863149449614653, 0.07475432790705838, 0.056070034455238726, 0.028826556286944083, 0.019518115485148257, 0.025165142030914467, -0.03291955388941403, -0.09639993326985064, -0.13546404892951358, -0.14458306776339214, -0.12016539798635506, -0.06097588009281907, -0.029861860317623723, 0.06345951540730255, 0.11830151045779758, 0.14138168879698298, 0.1536572508713121, 0.16670896188827555, 0.16945079858945178, 0.16727473562211514, 0.216313150840044, 0.2658297080525003, 0.2956124271442775, 0.3271446152971649, 0.35689610612580935, 0.39568264616391957, 0.3611742926762318], "overall_signal": [0.0, 0.0015954415954425373, 0.005140640092208742, 0.008194677204009283, 0.01004414015822265, 0.0090244528413444, 0.0019316305521523075, -0.007882351475587763, -0.018071752283923874, -0.030074970058159685, -0.044112719312182025, -0.05707358014406663, -0.07102289067312431, -0.08836813655005965, -0.10529531616818591, -0.11652542759586534, -0.12508542678923057, -0.1312380270705209, -0.13597801758688438, -0.1326531295053725, -0.11927918770751621, -0.10091340933222054, -0.08102909975351529, -0.06336408120528074, -0.04755259286509958, -0.03242676252189572, -0.022916939664824755, -0.0203249767387719, -0.018967661451672613, -0.01601895856540141, -0.010754972757298234, -0.004291246544239187, 0.001689184295617258, -0.0028934511237725547, -0.016003833906175092, -0.03158165346790111, -0.047099469863645924, -0.06181840280044919, -0.08046885297587178, -0.10744235280054601, -0.14068595132556475, -0.16861670295643968, -0.18777923376371025, -0.19450922173605867, -0.1897788148942679, -0.1685866689495241, -0.13748421972151267, -0.10571519205389988, -0.07455394415474359, -0.049864022053539264, -0.03065015415338508, -0.01405094998619797, -0.0014443686621452394, 0.005928074123666442, 0.015682551425232005, 0.027579533484564947, 0.04037219346420977, 0.05216589744405992, 0.06977582025257259, 0.09633082826458204, 0.12576401842683804, 0.1543738985017079, 0.17949930811673598, 0.20063471635120786, 0.22847325966169996, 0.2470459394738488, 0.2590719981185962, 0.267209755525775, 0.2688929009301691, 0.26258898412146314, 0.2488570536235874, 0.24761349596515383, 0.25928228214951554, 0.27512937076664806, 0.2982799824836127, 0.32730575044098703, 0.35790592193717036, 0.38603601048594216, 0.4161665529204204, 0.4463790458726331, 0.4798650887020053, 0.5115981563574531, 0.542273157037946, 0.5684837324402587, 0.5791751194250371, 0.5762470104898234, 0.5669107833028071, 0.5476499747431472, 0.5235255507866832, 0.4978600258982325, 0.4559634908450863, 0.39707351766108323, 0.32867744847613284, 0.2516551815533314, 0.16933981509722532, 0.0812542178530472, 0.0019615574796234547, -0.06950243675005902, -0.14116914894313254, -0.1986734540947207, -0.24718417654775807, -0.2874301331089012, -0.3186142144465996, -0.33473763761526976, -0.34555677048883543, -0.37004410471229493, -0.3917177696009795, -0.4095989076996853, -0.422833185510723, -0.4403521171011967, -0.4445946777416123, -0.4346533624076996, -0.41264009493095294, -0.3833536154149012, -0.34769699824106115, -0.3111984832686238, -0.2820771659405917, -0.25559161495971777, -0.23315942421375985, -0.2149493531887018, -0.20200416012064698, -0.19209845814916304, -0.18641291056799672, -0.17622570404924995, -0.1627111444548265, -0.14314097604081574, -0.11792221611021228, -0.0868658415818443, -0.05453786992113452, -0.01612286980887241, 0.022534889713997183, 0.0599051175654738, 0.08599673215704755, 0.10273741224323908, 0.11218628596314997, 0.11806876166084276, 0.12209568144100222, 0.1227152104206916, 0.12200369245546319, 0.11862168630993195, 0.1131537091226998, 0.11031585781516148, 0.10679023292169665, 0.10269517532965039, 0.09710700584513199, 0.08889961156715334, 0.0768850005111115, 0.06541162350591885, 0.057362327210917975, 0.03930595099085158, 0.012164774138711136, -0.017360990474933807, -0.042805405932625475, -0.05827740434337139, -0.05881709949326093, -0.05302605165813349, -0.029728938245046285, -0.00012284850447751017, 0.028178058955814593, 0.05327389733891409, 0.07596091024878639, 0.09465888791691947, 0.10918205745795861, 0.1306082761343757, 0.15765256251800064, 0.18524453544325603, 0.2136245514140378, 0.24227886235639212, 0.2729596191178976, 0.29060255382956446], "overall_upper_bb": [null, 60.44142135623731, 60.504566101863894, 60.47071106502702, 60.45173048986264, 60.47550541315531, 60.58823620853731, 60.58959517653624, 60.56790380817652, 60.56672420557328, 60.57407389067245, 60.55548359663024, 60.55553728011135, 60.588693862999506, 60.58584250951335, 60.560556263515366, 60.540178507864596, 60.52059289875935, 60.50370624549329, 60.49954822055627, 60.52309610624687, 60.51727387281851, 60.48713100444656, 60.4542009791203, 60.431629248395, 60.44195626572168, 60.44458340952403, 60.440857219949514, 60.43904259837144, 60.45805040175926, 60.48686667286894, 60.513243853298704, 60.525066700761336, 60.516299378863266, 60.54104109742335, 60.55939595704075, 60.568679587461176, 60.5779971750342, 60.62608473728647, 60.72505606042192, 60.76696286292591, 60.71740903565948, 60.64938688646652, 60.60010226953116, 60.55709406902408, 60.587902947342656, 60.661777902186046, 60.7022971250171, 60.727649229616844, 60.700559802077585, 60.65749738632614, 60.624321400754795, 60.58890937377644, 60.59970645588642, 60.65139700236275, 60.70854963696051, 60.76227003053568, 60.804799978597345, 60.90406339204565, 61.01424853118215, 61.0159997745639, 61.04886393983852, 61.07075949245559, 61.116385371528, 61.32364160705352, 61.35883992510147, 61.39779006033559, 61.449839326418406, 61.47400715294058, 61.462853117555994, 61.439370031236315, 61.555065169777095, 61.719924353190756, 61.7819640619832, 61.95764480070098, 62.15329604123047, 62.31071737883364, 62.41075041405446, 62.6068019391824, 62.80222873615366, 63.05383981549748, 63.25171069855139, 63.453364503184034, 63.60883650439617, 63.66683151801193, 63.67605323238335, 63.693316067197635, 63.67366102243318, 63.618289383870675, 63.49175196678395, 63.27887148289936, 63.3765956236511, 63.48925817950712, 63.63302756091622, 63.77300179562096, 63.91961132811376, 63.946418374024226, 63.966470999074616, 63.980584807248825, 63.8875349913978, 63.71861637069365, 63.52612000618887, 63.249494976826895, 62.93104708770576, 62.72456445117046, 62.5971563306175, 62.30983682858359, 62.05285834681268, 61.70500245705477, 61.26282728616854, 61.030098934473536, 60.93016801470199, 60.861441255127104, 60.86062963606348, 60.915025539555536, 60.96502480849635, 60.939893094468786, 60.940374457697594, 60.947082810735075, 60.92778176274146, 60.92096093435912, 60.91653896907348, 60.90468931106609, 60.85806341346967, 60.8682544379506, 60.85314948305147, 60.930911099664094, 61.038050388803505, 61.11194072802015, 61.1609332342398, 61.28564059145679, 61.40669440102065, 61.426846956862555, 61.441997336832536, 61.44669101326587, 61.46881701537768, 61.48935401831076, 61.50243520733013, 61.512883907395214, 61.50431583425955, 61.46903404847964, 61.44037139809194, 61.335201587140055, 61.30041066094385, 61.259401127474256, 61.25782918184528, 61.27754389097774, 61.26676096722426, 61.259378059430084, 61.259497809148215, 61.299472160930634, 61.25703824341955, 61.25473902533864, 61.24329072040309, 61.285339660751646, 61.286479307018745, 61.47041943700589, 61.58039963000093, 61.63079353411679, 61.676796407326016, 61.730646617361195, 61.75534428367268, 61.785823634955435, 61.93314594839564, 62.10435221785836, 62.24009707856991, 62.385044528940185, 62.53508569995861, 62.71684502830613, 62.709637170656606], "overall_lower_bb": [null, 60.15857864376268, 60.17210056480277, 60.196788934972986, 60.192269510137365, 60.11116125351135, 59.88033522003411, 59.80165482346376, 59.7743184140457, 59.709275794426716, 59.62956247296391, 59.60368307003644, 59.54215502758096, 59.42344899414336, 59.364157490486654, 59.36881873648464, 59.358056786253044, 59.34996265679621, 59.337346386085656, 59.356451779443724, 59.34540389375313, 59.34822612718152, 59.36336899555342, 59.3762990208797, 59.38537075160501, 59.38154373427833, 59.384416590475965, 59.37064278005048, 59.369957401628575, 59.376949598240735, 59.39313332713108, 59.40225614670132, 59.43575329923868, 59.45052062113675, 59.40927890257665, 59.36092404295927, 59.337140412538815, 59.312322824965804, 59.219735262713534, 58.99076393957809, 58.77135713707409, 58.693910964340525, 58.66293311353348, 58.66221773046884, 58.67122593097593, 58.65591705265733, 58.62754209781396, 58.6245228749829, 58.619170770383136, 58.62226019792242, 58.63082261367386, 58.64049859924519, 58.64859062622356, 58.659793544113555, 58.68160299763725, 58.69195036303948, 58.70272996946432, 58.72070002140266, 58.760436607954354, 58.873251468817855, 59.10450022543612, 59.25463606016147, 59.3862405075444, 59.459114628471994, 59.41985839294648, 59.42366007489853, 59.4267099396644, 59.452160673581595, 59.48430284705943, 59.560456882444, 59.63693996876368, 59.66974483022291, 59.69788564680923, 59.82484593801682, 59.83866519929901, 59.84501395876952, 59.88909262116636, 59.98905958594551, 59.985008060817584, 59.950081263846336, 59.902470184502505, 59.907609301448616, 59.93395549681597, 60.00098349560384, 60.034988481988066, 60.17715676761664, 60.326893932802356, 60.47254897756682, 60.682610616129324, 60.993148033216045, 61.306528517100645, 61.15280437634891, 60.94264182049288, 60.68387243908377, 60.36939820437904, 59.98828867188625, 59.77598162597577, 59.565429000925405, 59.26731519275116, 59.13186500860222, 59.01478362930635, 58.92426999381113, 58.90689502317312, 58.98134291229423, 58.970825548829545, 58.778843669382475, 58.78416317141642, 58.79114165318733, 58.88149754294523, 59.00167271383146, 59.097401065526476, 59.139331985298, 59.173558744872906, 59.17387036393653, 59.15547446044446, 59.16847519150363, 59.164606905531215, 59.164625542302396, 59.204917189264926, 59.20071823725853, 59.191539065640875, 59.18596103092653, 59.16681068893389, 59.18243658653032, 59.18124556204941, 59.34735051694854, 59.378588900335906, 59.40144961119649, 59.44905927197984, 59.62006676576022, 59.6173594085432, 59.59330559897935, 59.600653043137434, 59.609002663167466, 59.61030898673415, 59.61818298462234, 59.67564598168923, 59.711564792669854, 59.7671160926048, 59.83818416574045, 59.94746595152036, 60.071628601908046, 60.272298412859946, 60.35808933905616, 60.43909887252574, 60.442670818154724, 60.393956109022255, 60.37023903277573, 60.365621940569916, 60.232502190851775, 60.04652783906937, 59.95096175658045, 59.89276097466137, 59.8857092795969, 59.87566033924834, 59.87552069298125, 59.77258056299412, 59.73260036999908, 59.7219664658832, 59.72046359267399, 59.719613382638805, 59.71641571632734, 59.71843636504457, 59.670114051604365, 59.62190778214163, 59.61266292143008, 59.623715471059825, 59.625174300041415, 59.602914971693885, 59.77192282934341]}, "alignment": "inconsistent"}

2172_VTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0], "input_window": [[61.5, 62.231, 61.93, 62.1297, 62.09, 62.5, 62.44, 62.64, 62.23, 61.9047, 62.09, 62.25, 62.39, 63, 63.16, 63.39, 63.35, 63.42, 63.895, 63.965, 62.59, 62.485, 62.53, 62.65, 62.66, 62.721, 62.65, 62.72, 62.675, 62.75, 62.71, 62.44, 62.245, 62.4, 61.88, 62.31, 62.57, 62.52, 62.595, 63.04, 62.35, 62.29, 62.2, 62.24, 62.6423, 62.48, 62.75, 62.14, 62.31, 62.44, 62.4, 62.11, 61.46, 61.9911, 61.94, 62, 62.14, 61.97, 61.77, 61.04, 61.13, 61.35, 61.2802, 61.13, 61.4, 61.77, 61.11, 61.415, 61.29, 61.045, 61.19, 61.25, 61.14, 61.43, 60.97, 60.81, 61.13, 61.17, 60.44, 60.81, 61.45, 61.44, 61.2, 60.955, 60.79, 61.27, 61.12, 61.21, 61.26, 61.25, 61.17, 61.5, 61.35, 61.275, 61.51, 61.305, 61.135, 60.82, 60.68, 60.69, 60.55, 60.3848, 60.58, 60.2, 60.81, 60.75, 60.8, 60.8299, 60.62, 60.785, 60.8, 60.515, 60.76, 60.93, 61.02, 60.96, 60.84, 60.92, 60.62, 60.65, 60.6301, 60.67, 60.43, 60.49, 59.095, 58.91, 59.175, 59.5, 59.19, 58.71], [61.93, 62.27, 61.955, 62.1297, 62.11, 62.52, 62.46, 62.66, 62.235, 61.93, 62.11, 62.27, 62.39, 63.17, 63.21, 63.39, 63.38, 63.43, 63.92, 64, 62.67, 62.5, 62.6, 62.67, 62.7, 62.76, 62.705, 62.74, 62.68, 62.78, 62.72, 62.45, 62.25, 62.5, 61.925, 62.365, 62.58, 62.59, 62.635, 63.34, 62.35, 62.3, 62.2, 62.24, 62.65, 62.48, 62.75, 62.16, 62.33, 62.44, 62.41, 62.13, 61.95, 61.9911, 61.94, 62.06, 62.14, 61.97, 61.79, 61.04, 61.2, 61.38, 61.2802, 61.18, 61.405, 61.99, 61.15, 61.42, 61.31, 61.06, 61.195, 61.25, 61.17, 61.43, 61.02, 60.81, 61.13, 61.18, 60.855, 60.81, 61.45, 61.44, 61.205, 60.955, 60.79, 61.32, 61.12, 61.23, 61.28, 61.25, 61.17, 61.83, 61.35, 61.28, 61.51, 61.325, 61.18, 60.825, 60.7, 60.71, 60.57, 60.3848, 60.58, 60.21, 61.12, 60.8, 60.83, 60.85, 60.633, 60.81, 60.82, 60.55, 60.8, 60.93, 61.05, 60.9691, 60.85, 61.05, 60.625, 60.67, 60.6301, 60.67, 60.43, 60.49, 59.14, 59.02, 59.175, 59.51, 59.21, 58.75], [61.02, 62.231, 61.93, 62.1297, 62.09, 62.48, 62.43, 62.45, 62.22, 61.86, 62.09, 62.25, 62.335, 62.97, 63.1249, 63.37, 63.35, 63.41, 63.89, 63.94, 62.59, 62.46, 62.52, 62.65, 62.66, 62.721, 62.56, 62.7, 62.6533, 62.74, 62.69, 62.42, 62.24, 62.4, 61.88, 62.29, 62.56, 62.52, 62.595, 63, 62.35, 62.28, 62.17, 62.195, 62.6173, 62.45, 62.71, 62.1, 62.28, 62.44, 62.4, 62.11, 61.42, 61.98, 61.94, 62, 62.11, 61.97, 61.76, 61, 61.13, 61.345, 61.26, 61.13, 61.37, 61.37, 61.11, 61.395, 61.28, 61.04, 61.19, 61.22, 60.985, 61.41, 60.95, 60.79, 61.1, 61.17, 60.38, 60.76, 61.43, 61.44, 61.15, 60.94, 60.76, 61.27, 61.07, 61.195, 61.24, 61.24, 61.17, 61.31, 61.35, 61.275, 61.49, 61.305, 61.135, 60.78, 60.62, 60.68, 60.52, 60.36, 60.58, 60.17, 60.42, 60.73, 60.8, 60.82, 60.6, 60.76, 60.78, 60.48, 60.74, 60.89, 61.01, 60.94, 60.83, 60.88, 60.58, 60.63, 60.63, 60.67, 60.36, 60.45, 59.078, 58.9, 59.175, 59.49, 59.18, 58.67], [61.93, 62.26, 61.94, 62.1297, 62.11, 62.48, 62.46, 62.45, 62.235, 61.93, 62.1, 62.27, 62.335, 63, 63.21, 63.375, 63.37, 63.415, 63.92, 63.99, 62.67, 62.5, 62.6, 62.66, 62.695, 62.76, 62.705, 62.7, 62.67, 62.76, 62.71, 62.43, 62.25, 62.475, 61.91, 62.3, 62.56, 62.575, 62.62, 63.34, 62.35, 62.3, 62.18, 62.195, 62.6173, 62.47, 62.75, 62.145, 62.3, 62.44, 62.405, 62.12, 61.72, 61.98, 61.94, 62.06, 62.13, 61.97, 61.79, 61, 61.2, 61.37, 61.26, 61.18, 61.4, 61.37, 61.12, 61.405, 61.305, 61.06, 61.195, 61.23, 61.17, 61.43, 61, 60.79, 61.1, 61.18, 60.47, 60.8, 61.44, 61.44, 61.16, 60.94, 60.76, 61.27, 61.07, 61.23, 61.24, 61.24, 61.17, 61.75, 61.35, 61.28, 61.49, 61.325, 61.18, 60.8, 60.64, 60.71, 60.52, 60.36, 60.58, 60.21, 61.12, 60.795, 60.83, 60.82, 60.615, 60.81, 60.82, 60.48, 60.77, 60.9, 61.05, 60.95, 60.84, 60.91, 60.581, 60.67, 60.63, 60.67, 60.38, 60.45, 59.08, 59.02, 59.175, 59.5, 59.21, 58.68], [10316, 17820, 2470, 122, 2490, 2025, 3951, 6355, 1121, 6834, 3024, 2319, 4628, 23796, 5645, 2293, 2449, 1207, 1278, 10210, 5826, 8064, 5140, 2247, 9579, 2380, 20436, 1966, 3817, 4807, 3769, 4819, 3621, 3413, 1728, 5596, 1842, 5547, 6135, 35792, 607, 1713, 3848, 3388, 3564, 7678, 3098, 2825, 3821, 424, 1185, 2738, 22301, 624, 493, 1555, 1485, 1024, 4690, 1586, 1070, 1791, 495, 2446, 11112, 15347, 1676, 2223, 5370, 2863, 550, 5900, 5153, 1137, 3183, 2157, 1775, 956, 47946, 1854, 1294, 1185, 1740, 1230, 2073, 1040, 1852, 880, 2392, 965, 476, 68447, 236, 1199, 712, 1623, 2239, 5325, 10056, 1355, 5838, 2784, 814, 3447, 22640, 3957, 1028, 3551, 4547, 2429, 7420, 3195, 28619, 5314, 1743, 6860, 3290, 20000, 2936, 1879, 972, 992, 5053, 3670, 4349, 8815, 827, 3297, 3154, 6542]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[58.41, 57.69, 57.835, 57.86, 57.6, 58.18, 58.19, 58.16, 58.34, 58.34, 58.69, 58.76, 58.26, 58.1, 57.71, 57.94, 58.175, 57.86, 57.5, 57.32, 57.29, 56.89, 57.02, 57.41, 57.52, 57.74, 57.41, 56.77, 56.46, 56.775, 56.64, 56.46, 55.78], [58.6, 57.69, 57.835, 57.88, 57.62, 58.2, 58.19, 58.215, 58.34, 58.37, 58.69, 58.85, 58.29, 58.1, 57.71, 57.96, 58.205, 57.88, 57.51, 57.36, 57.29, 56.91, 57.03, 57.42, 57.52, 57.74, 57.41, 56.8, 56.54, 56.775, 56.67, 56.46, 55.79], [58.225, 57.685, 57.8, 57.85, 57.59, 58.18, 58.1, 58.12, 58.28, 58.34, 58.69, 58.75, 58.25, 58.1, 57.6, 57.88, 58.175, 57.86, 57.48, 57.29, 57.235, 56.86, 57.02, 57.41, 57.52, 57.74, 57.345, 56.755, 56.45, 56.73, 56.64, 56.46, 55.735], [58.51, 57.685, 57.8, 57.86, 57.61, 58.2, 58.18, 58.165, 58.285, 58.36, 58.69, 58.835, 58.29, 58.1, 57.6, 57.88, 58.205, 57.8604, 57.51, 57.36, 57.28, 56.87, 57.03, 57.42, 57.52, 57.74, 57.345, 56.8, 56.525, 56.73, 56.67, 56.46, 55.78], [30323, 453, 3674, 2682, 5272, 2455, 3255, 5143, 8213, 2746, 164, 7188, 1884, 21764, 4769, 2673, 1023, 3092, 1555, 5466, 11794, 5200, 1098, 656, 234, 868, 16959, 7332, 3459, 913, 3441, 594, 16355]], "text": {"content": "Why I'll Never Sell Ventas\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-04-24T11:17:00Z\n\nVentas cut its dividend in 2020, which was bad, but I'm not going to sell it because the REIT has too many positive qualities.\n\nArticle Content:\n\nThere was a point in my investment life when I would sell any stock that cut its dividend, without question or a deep look at why the dividend was trimmed. I wound up selling some great companies at exactly the worst time. Ventas (VTR 1.11%) cut its dividend in 2020, and I've held onto it. Not only has the stock bounced back strongly, but I expect good things in the future because of the underlying fundamentals of the business.\nI think most people would agree that 2020 was just a miserable year. It was particularly bad for real estate investment trusts (REITs) that owned senior housing, like Ventas. Move-outs were elevated, move-ins were weak, and occupancy fell sharply throughout the sector. For Ventas, which has a sizable senior housing operating portfolio (SHOP), it was even worse. Essentially it both owns and runs these assets, so their performance flows through to the top and bottom lines.\nImage source: Getty Images.\nVentas' SHOP assets were the main reason it ended up cutting the dividend from $0.7925 per share per quarter to $0.45. The thing is, if you understand the business, that dividend cut makes complete sense. And, more importantly, the cut was really driven by a global pandemic, which is an outlying event that wouldn't be expected to recur at regular intervals. In other words, Ventas had to make a tough call at a tough time. As an investor, I chose to sit tight and keep holding.\nThat turned out to be a good move. At the worst of the 2020 bear market, Ventas was off by around 60%. When it cut the dividend, it was still lower by roughly 40% or so. And today the stock is a couple of percentage points above where it started out in 2020. In other words, around two years on, the shares have fully recovered. Not selling looks like it was a good call.\nThe reason Ventas has muddled through in relative stride comes back to the basics of its business. For starters, management has long highlighted diversification. Senior housing is important, making up roughly 47% of net operating income. That's a big chunk of the business for sure. But the rest is spread over medical offices (22% of net operating income), medical research properties (10%), health systems (8%), and other assets.\nEven in the senior housing portfolio there's some diversification, with 31% of net operating income in the SHOP portfolio and 16% in net lease assets, where the tenant is responsible for most of the operating costs of the properties and has to pay rent even if it's struggling. Ventas is one of the most diversified healthcare REITs you can own. Notably, in 2020, medical office and medical research both performed relatively well, helping to offset the hit from the senior housing segment of Ventas' portfolio.\nFurthermore, the demand for senior housing is likely to increase materially in the years ahead. That's because the baby boomer generation is cresting into retirement. And as it continues to age, medical needs across the group will increase, pushing up demand for the care that is provided in the types of properties Ventas owns. As that happens, the current weakness in the SHOP portfolio will shift to a net positive, because improved performance at these assets will flow through to the REIT's top and bottom lines. Basically, Ventas is leveraged to an industry upturn that is, demographically speaking, almost guaranteed to take place.\nVentas is also an investment grade rated REIT. So, despite the need for a dividend cut, it has the balance sheet strength to muddle through this rough patch. In fact, it actually bought a competitor to increase the size of its SHOP business. So it acted opportunistically to ensure it exited the downturn in better shape. While the pandemic backdrop here is unusual, actively managing the portfolio is typical for Ventas. It's the type of thing long-term investors should appreciate.\nWhen it comes to investing, I am no longer trying to hit home runs. I'm happy with consistent singles with a few doubles or triples along the way. Ventas' dividend cut would have made me run for the hills when I was younger and, in the process, I would have locked in a big loss. Today I'm more concerned with owning good businesses that will thrive over the long term. Yes, the pandemic has been hard on Ventas, but its diversification and financial strength suggest it will get through this period in relatively good shape. And its active portfolio management tells me that it will come out in better shape than when it entered.\nAll that's needed now is an upturn in the senior housing space. When that eventually transpires, as the aging demographic trends suggest it will, the dividend will probably start growing again. A little patience was really all that was needed here because of Ventas' strong underlying business. And that's exactly why I have no plans to sell this industry-leading healthcare REIT anytime soon.\nReuben Gregg Brewer owns Ventas. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650799020000, "published_utc": "2022-04-24T11:17:00Z", "article_url": "https://www.fool.com/investing/2022/04/24/why-ill-never-sell-ventas/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5625706442757921, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5368831020856395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.930566768932664, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.20947000000001, 62.21047000000001, 62.24997, 62.337, 62.447, 62.536500000000004, 62.6275, 62.724000000000004, 62.892500000000005, 63.0985, 63.155499999999996, 63.1785, 63.205000000000005, 63.17100000000001, 63.1195, 63.05800000000001, 62.991499999999995, 62.92, 62.794999999999995, 62.67199999999999, 62.676, 62.669000000000004, 62.63399999999999, 62.6155, 62.537, 62.491, 62.4765, 62.464, 62.459, 62.51700000000001, 62.48100000000001, 62.468, 62.461, 62.43300000000001, 62.50373, 62.52073, 62.539730000000006, 62.49673, 62.464729999999996, 62.37473, 62.38023, 62.36223, 62.316230000000004, 62.29473, 62.227, 62.18599999999999, 62.124, 62.1065, 62.05550000000001, 61.911500000000004, 61.791, 61.715999999999994, 61.669999999999995, 61.59000000000001, 61.536, 61.467, 61.366, 61.3095, 61.26099999999999, 61.266999999999996, 61.26649999999999, 61.2525, 61.243500000000004, 61.268499999999996, 61.2285, 61.17049999999999, 61.168499999999995, 61.146, 61.0625, 61.036500000000004, 61.061, 61.08200000000001, 61.080999999999996, 61.032000000000004, 61.008, 61.056000000000004, 61.053, 61.05799999999999, 61.135000000000005, 61.178999999999995, 61.152, 61.18299999999999, 61.202, 61.23599999999999, 61.30899999999999, 61.314499999999995, 61.32550000000001, 61.282500000000006, 61.222500000000004, 61.169500000000006, 61.10450000000001, 60.965500000000006, 60.8885, 60.78150000000001, 60.7445, 60.6915, 60.656499999999994, 60.658500000000004, 60.65599999999999, 60.666, 60.696000000000005, 60.70799999999999, 60.72700000000001, 60.79600000000001, 60.789, 60.804500000000004, 60.80550000000001, 60.814499999999995, 60.811099999999996, 60.7971, 60.778099999999995, 60.7971, 60.75809999999999, 60.7131, 60.51610000000001, 60.3231, 60.156600000000005, 60.01559999999999, 59.878499999999995, 59.6795], "in_sma_50": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.580439999999996, 62.57764, 62.57324, 62.570246, 62.566846, 62.558445999999996, 62.551846000000005, 62.542246, 62.533345999999995, 62.514745999999995, 62.496746, 62.478746, 62.457246000000005, 62.420846000000004, 62.384646000000004, 62.344546, 62.299546, 62.25934600000001, 62.207046, 62.14844599999999, 62.11894600000001, 62.093545999999996, 62.064946, 62.040346, 62.006446, 61.967046, 61.934946, 61.904546, 61.86054599999999, 61.821346000000005, 61.795946, 61.776146, 61.754346000000005, 61.723646, 61.700646, 61.680046000000004, 61.650245999999996, 61.623346, 61.595746, 61.553746000000004, 61.530146, 61.519146, 61.502546, 61.48424599999999, 61.4617, 61.4388, 61.40740000000001, 61.380500000000005, 61.3473, 61.31269999999999, 61.27499999999999, 61.239799999999995, 61.217, 61.181599999999996, 61.165200000000006, 61.1399, 61.113899999999994, 61.090900000000005, 61.067400000000006, 61.06360000000001, 61.056, 61.038199999999996, 61.02839999999999, 61.0228, 61.0158, 61.0074, 61.0018, 60.991899999999994, 60.97742, 60.969620000000006, 60.95832, 60.94712, 60.93132, 60.91172, 60.87332000000001, 60.837920000000004, 60.79942, 60.76581999999999, 60.74062, 60.69822], "in_sma_200": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.56768627450981, 62.55907692307692, 62.54324528301887, 62.53281481481481, 62.52203636363636, 62.51378571428571, 62.50705263157895, 62.497793103448274, 62.48579661016949, 62.46103333333333, 62.440360655737706, 62.423096774193546, 62.404634920634926, 62.3855, 62.370338461538466, 62.35518181818182, 62.33674626865672, 62.32304411764705, 62.30828985507246, 62.29045714285715, 62.275028169014085, 62.26051388888888, 62.24557534246575, 62.23455405405405, 62.218093333333336, 62.199302631578945, 62.185025974025976, 62.17214102564102, 62.15059493670886, 62.1337125, 62.12514814814814, 62.116792682926835, 62.10526506024097, 62.09139285714285, 62.075729411764705, 62.06636046511628, 62.054908045977015, 62.045534090909086, 62.03648314606742, 62.027633333333334, 62.01820879120879, 62.01529347826087, 62.00813978494623, 62.00039361702128, 61.99502105263158, 61.98804166666667, 61.97971134020619, 61.96767346938776, 61.954262626262626, 61.94182, 61.92774257425743, 61.91237254901961, 61.899436893203884, 61.883192307692305, 61.875923809523805, 61.865726415094336, 61.85604672897196, 61.84645370370371, 61.83515596330275, 61.82583636363636, 61.81677477477478, 61.80483928571429, 61.79568141592921, 61.78782456140351, 61.781408695652175, 61.77424137931035, 61.76625641025641, 61.759, 61.74910084033613, 61.74010833333333, 61.73093388429752, 61.72223770491804, 61.71132520325204, 61.70115322580645, 61.680184000000004, 61.65907142857142, 61.639511811023624, 61.622796875, 61.604093023255814, 61.5816], "in_ema_10": [61.93, 61.989999999999995, 61.98090909090908, 62.00796198347106, 62.02651435011268, 62.108966286455825, 62.17279059800931, 62.223192307462156, 62.22533916065085, 62.171641131441596, 62.15861547117948, 62.1788672036923, 62.20725498483915, 62.35139044214112, 62.50750127084273, 62.665228312507686, 62.79336861932447, 62.90639250672002, 63.090684778225466, 63.25419663672992, 63.14797906641539, 63.0301646907035, 62.95195292875741, 62.89887057807424, 62.861803200242555, 62.843293527471175, 62.81814924974914, 62.79666756797656, 62.77363710107173, 62.771157628149595, 62.760038059395114, 62.70003113950509, 62.61820729595871, 62.5921696057844, 62.46813876836905, 62.43756808321104, 62.45982843171812, 62.48076871686028, 62.506083495612955, 62.657704678228775, 62.60175837309627, 62.546893214351485, 62.48018535719667, 62.42833347407, 62.462691024239085, 62.46401992892289, 62.51601630548235, 62.448558795394646, 62.42154810532289, 62.424902995264176, 62.4212842688525, 62.36650531087932, 62.248958890719436, 62.20005727422499, 62.1527741334568, 62.13590610919192, 62.13483227115702, 62.10486276731029, 62.04761499143569, 61.85713953844738, 61.73765962236604, 61.670812418299484, 61.59611925133594, 61.5204612056385, 61.49855916824968, 61.47518477402246, 61.410605724200195, 61.409586501618335, 61.39057077405136, 61.33046699695111, 61.305836633869085, 61.292048154983796, 61.26985758135038, 61.29897438474122, 61.24461540569736, 61.16195805920693, 61.15069295753294, 61.15602151070877, 61.031290326943534, 60.989237540226526, 61.07119435109443, 61.13824992362271, 61.142204482964026, 61.10544003151602, 61.042632753058555, 61.08397225250245, 61.08143184295654, 61.10844423514626, 61.13236346511966, 61.15193374418881, 61.15521851797266, 61.26336060561399, 61.27911322277508, 61.27927445499779, 61.31758819045273, 61.31893579218859, 61.29367473906339, 61.20391569559732, 61.10138556912507, 61.030224556556874, 60.93745645536471, 60.832464372571124, 60.78656175937637, 60.68173234858066, 60.76141737611144, 60.76752330772754, 60.77888270632253, 60.786358577900245, 60.75520247282747, 60.76516565958611, 60.77513553966136, 60.7214745324502, 60.73029734473198, 60.76115237296252, 60.81367012333297, 60.83845737363606, 60.83873785115677, 60.8516946054919, 60.802477404493374, 60.77839060367639, 60.75141049391704, 60.736608585932125, 60.67177066121719, 60.63144872281406, 60.34936713684787, 60.107664021057346, 59.93808874450146, 59.85843624550119, 59.74053874631915, 59.54771351971567], "in_ema_50": [61.93, 61.94294117647058, 61.94282583621684, 61.95015423479658, 61.95642269617711, 61.97695513946428, 61.99589807517157, 62.013705993792286, 62.02238419011415, 62.018761280697916, 62.02194711282741, 62.03167467703027, 62.04356978773497, 62.08107685488262, 62.12534835076957, 62.17435429779822, 62.22124236455123, 62.268056389470786, 62.332838491844484, 62.39782521765451, 62.4084987385308, 62.412087023294305, 62.41945615963571, 62.4288892514147, 62.4393249670455, 62.45190045853391, 62.461825930748276, 62.471166090326776, 62.47896349854926, 62.48998453782184, 62.498612595162164, 62.495921905155804, 62.48627790887518, 62.485835637938905, 62.463253848215814, 62.45685173652108, 62.46089676646143, 62.46537140307079, 62.47143526961703, 62.505496631592834, 62.49939872447155, 62.49157916664914, 62.479360375800155, 62.46820898851387, 62.47405569484666, 62.47389664798993, 62.4847242304217, 62.471401711581635, 62.464680075833336, 62.463712229722226, 62.46140978934096, 62.44802117015112, 62.41947132034128, 62.402237150916136, 62.384110203821386, 62.371399999749954, 62.3619333330931, 62.346563398461996, 62.324737382836034, 62.272786897234624, 62.230716822833266, 62.19696322193784, 62.16021956617557, 62.12177958318829, 62.09347450149463, 62.06510295241641, 62.02804009153734, 62.003607146771174, 61.97621078807427, 61.940280953247836, 61.911054249198905, 61.8843462394264, 61.85633266140968, 61.839613733511264, 61.80668770474612, 61.76681759867764, 61.74066788892558, 61.71868091288928, 61.66971303395245, 61.63560664046412, 61.627935791818466, 61.62056576076676, 61.60250435838375, 61.576523795309875, 61.544503254317334, 61.5337384208147, 61.5155526003906, 61.50435445919881, 61.493987617661595, 61.48402731892977, 61.471712522108994, 61.482625756536095, 61.477424746475855, 61.469682599555235, 61.470479360357, 61.46477428740182, 61.453606668288025, 61.42797503423751, 61.39707405250271, 61.370129972012414, 61.33679154173742, 61.29848599108105, 61.27031006986219, 61.22872928280877, 61.22446538936529, 61.20762360939018, 61.19281484039449, 61.1781946505751, 61.15610858584667, 61.14253570012719, 61.129887241298675, 61.1044014671301, 61.091287684105396, 61.08378620629735, 61.082461257030786, 61.07726669793154, 61.06796212154207, 61.06176752854042, 61.042913899970216, 61.028289825461584, 61.01267061661995, 60.999232553223095, 60.974948923684934, 60.954362691383565, 60.88085827211363, 60.80788343791309, 60.74384879328905, 60.6950704092385, 60.63683235397424, 60.560093830288984], "in_ema_200": [61.93, 61.93328358208955, 61.933350412118514, 61.93530413936112, 61.937042406631164, 61.94244496974927, 61.9475947710453, 61.95259382804983, 61.955403839711025, 61.95515106518654, 61.95659234812001, 61.95971083221832, 61.96344505279327, 61.97375903236747, 61.98605993751804, 61.999880236647215, 62.01351326911839, 62.027458410719206, 62.046289670314046, 62.06563007160446, 62.07164370273277, 62.075905954446874, 62.08112082057178, 62.086880812406896, 62.09293174959688, 62.09956924462577, 62.105593431246405, 62.11150792446784, 62.11706505954776, 62.12346242213933, 62.12929861694392, 62.13229067050667, 62.13346190761606, 62.136860296595, 62.13460298021098, 62.13624872170142, 62.14046515233126, 62.144788882158814, 62.14951735099306, 62.161362949490645, 62.16323993506786, 62.164600731733856, 62.16475395828377, 62.16505491392274, 62.16955486502798, 62.17254436885855, 62.17829019603409, 62.17795895030241, 62.17917328910538, 62.18176857976105, 62.183989787922634, 62.18335307361495, 62.17874259527053, 62.17676505700913, 62.17440918579511, 62.17327078593646, 62.172840230852515, 62.17082192009777, 62.16703264726098, 62.15542038211411, 62.14591371164531, 62.13819317720108, 62.129454936631916, 62.12000762382961, 62.11284336886613, 62.10545189255901, 62.09564640109077, 62.08877429759733, 62.08097554836751, 62.07081658768724, 62.06210199477493, 62.05382237293638, 62.045028120469354, 62.03890843767862, 62.02857104028878, 62.01624695033566, 62.007130065257705, 61.99889991535464, 61.9836869808735, 61.97190900096431, 61.96661637408904, 61.96137641016776, 61.953402515539224, 61.943318908419435, 61.93154459092273, 61.924962057679714, 61.916454972528676, 61.909624574792076, 61.90296164369962, 61.89636501042898, 61.889137497887404, 61.887753045172104, 61.88240226860323, 61.87640821617932, 61.87256335830689, 61.867114966681946, 61.86027800183934, 61.849727971970296, 61.83769087772184, 61.82647007296839, 61.813470370749805, 61.79900797900105, 61.786878546374176, 61.77118821257941, 61.764708727877135, 61.75505988481368, 61.74585530884539, 61.736642818210115, 61.7254821931533, 61.716372917599536, 61.707453784091086, 61.695240313602625, 61.68603394232299, 61.678212709066045, 61.67196183633902, 61.66477813647495, 61.65657138884834, 61.649142817815026, 61.6385145310706, 61.62887757056243, 61.61893849025833, 61.60949631622591, 61.59726252203461, 61.585846974551686, 61.56091317380988, 61.53563045566252, 61.51214159540717, 61.49212028600014, 61.46941262146282, 61.44165727199553], "in_macd": [0.0, 0.02632478632478552, 0.021122555823410494, 0.031938784851405444, 0.03847755363572247, 0.07267769950792768, 0.09704900810286432, 0.11423964579859103, 0.1092552206792945, 0.07977448623336869, 0.06932918732292848, 0.07391672592788012, 0.08185378066477256, 0.14018789727442282, 0.2010458188657438, 0.25959779938469296, 0.3021146183168071, 0.3355723582970427, 0.3982464012069471, 0.4483956211368536, 0.3772772536046034, 0.30369702543995913, 0.2505649717446943, 0.2108681778610091, 0.1801556678055647, 0.15922528906918387, 0.13662484659402452, 0.11696210851127375, 0.09783076547196146, 0.08890642815656946, 0.07691264332934367, 0.04430312366893219, 0.0038905014430241636, -0.009867427667785478, -0.06560520770995737, -0.07741565979188181, -0.06504589250801018, -0.05341663446500178, -0.040106912243672355, 0.02821388906641431, 0.002445697624843035, -0.021759531540205046, -0.050048420127744464, -0.07044514571482097, -0.051934943303379555, -0.048591224111476095, -0.023081572617968504, -0.051094448825416805, -0.060094913673701456, -0.055293626433197574, -0.053693830145817856, -0.07456357573095573, -0.12197362055429295, -0.13698748905628833, -0.15038026364837975, -0.14958679344390902, -0.14167639036698176, -0.14662776812303235, -0.163195055332217, -0.23733529396810127, -0.276763283851281, -0.29093890801786415, -0.3075045519316504, -0.3233607737794131, -0.3145488590016754, -0.30645349717865145, -0.3165616496286603, -0.29813855938716927, -0.28828413188300317, -0.2968222968654146, -0.28935992131755484, -0.27742375903569894, -0.26969686540705595, -0.23982882207513256, -0.2479968357373039, -0.26832223862660953, -0.25645955156123534, -0.23786104116459228, -0.2772170681624928, -0.2785676070564378, -0.22539703089577756, -0.181170544947733, -0.1667917249605395, -0.17117536485706353, -0.18701809850981732, -0.15661547560517164, -0.14696538101486567, -0.12496641367469863, -0.10550891603013213, -0.08906205700911585, -0.08074543461932393, -0.027041580215708905, -0.01656657656369731, -0.013754917559268165, 0.005356837131493819, 0.007106994372044539, -0.0031697427685131174, -0.041498585339965643, -0.08381891971544064, -0.11043662989889214, -0.14518911930304057, -0.18352580907207283, -0.19392035736321844, -0.2293699851427462, -0.18193741448405376, -0.16862770910206137, -0.15348617116343632, -0.14067173350596107, -0.1453821115976197, -0.13186024700734578, -0.11896579187812506, -0.13463007014580342, -0.12223450388662371, -0.10075952173043845, -0.07082032463678445, -0.05453382748776647, -0.04992721202928152, -0.04016502371246844, -0.05830387874958376, -0.06475108564477239, -0.07225529519917018, -0.0741203563007744, -0.09787081321740487, -0.10977933857127198, -0.22714608249727064, -0.3212978495903158, -0.3790372927590582, -0.39402930899942135, -0.42441873130740504, -0.48567062934007055], "in_signal": [0.0, 0.005264957264957105, 0.008436476976647782, 0.013136938551599316, 0.01820506156842395, 0.0290995891563247, 0.04268947294563262, 0.056999507516224304, 0.06745065014883835, 0.06991541736574441, 0.06979817135718122, 0.070621882271321, 0.07286826195001132, 0.08633218901489363, 0.10927491498506367, 0.13933949186498953, 0.17189451715535306, 0.20463008538369098, 0.24335334854834223, 0.2843618030660445, 0.30294489317375634, 0.3030953196269969, 0.2925892500505364, 0.2762450356126309, 0.2570271620512177, 0.23746678745481092, 0.21729839928265365, 0.1972311411283777, 0.17735106599709446, 0.15966213842898946, 0.14311223940906032, 0.12335041626103468, 0.09945843329743259, 0.07759326110438898, 0.04895356734151971, 0.023679721914839413, 0.005934599030269494, -0.005935647668784761, -0.01276990058376228, -0.004573142653726962, -0.0031693745980129625, -0.00688740598645138, -0.015519608814709998, -0.026504716194732193, -0.03159076161646167, -0.034990854115464556, -0.032608997815965345, -0.03630608801785564, -0.041063853149024804, -0.04390980780585936, -0.04586661227385106, -0.051606004965272, -0.0656795280830762, -0.07994112027771863, -0.09402894895185086, -0.1051405178502625, -0.11244769235360635, -0.11928370750749155, -0.12806597707243667, -0.14991984045156959, -0.17528852913151188, -0.19841860490878233, -0.22023579431335594, -0.24086079020656737, -0.25559840396558897, -0.26576942260820147, -0.27592786801229324, -0.2803700062872685, -0.28195283140641547, -0.2849267244982153, -0.2858133638620832, -0.28413544289680637, -0.2812477273988563, -0.2729639463341116, -0.26797052421475004, -0.26804086709712194, -0.26572460398994463, -0.26015189142487416, -0.2635649267723979, -0.2665654628292059, -0.25833177644252026, -0.2428995301435628, -0.22767796910695817, -0.21637744825697924, -0.21050557830754688, -0.19972755776707185, -0.18917512241663062, -0.17633338066824422, -0.16216848774062181, -0.1475472015943206, -0.13418684819932128, -0.11275779460259881, -0.09351955099481851, -0.07756662430770844, -0.06098193201986799, -0.04736414674148549, -0.03852526594689101, -0.03911992982550594, -0.04805972780349288, -0.060535108222572735, -0.07746591043866631, -0.09867789016534761, -0.11772638360492178, -0.14005510391248668, -0.1484315660268001, -0.15247079464185237, -0.15267386994616916, -0.15027344265812756, -0.149295176446026, -0.14580819055828997, -0.14043971082225698, -0.13927778268696628, -0.1358691269268978, -0.12884720588760593, -0.11724182963744163, -0.1047002292075066, -0.09374562577186159, -0.08302950535998296, -0.07808438003790312, -0.07541772115927697, -0.07478523596725561, -0.07465226003395938, -0.07929597067064847, -0.08539264425077318, -0.11374333190007269, -0.15525423543812134, -0.20001084690230872, -0.23881453932173127, -0.275935377718866, -0.31788242804310696], "in_upper_bb": [null, 62.56169047558312, 62.418744219341356, 62.38338183642633, 62.3526629305242, 62.55643268210805, 62.635784907999664, 62.675063166258106, 62.64745904885554, 62.63428448142858, 62.6068985665454, 62.597423823909494, 62.59928345540101, 62.83136446848027, 63.06086053759981, 63.27469802643228, 63.427537478939286, 63.555938110105636, 63.790290476726845, 63.98729088332526, 63.981343331523654, 63.9812871387594, 63.96575489537397, 63.96068139954172, 63.95196623227322, 63.95734743238727, 63.959735216219514, 63.96116589984443, 63.9519152688827, 63.908225407431914, 63.87450618436212, 63.86227557938389, 63.8699453249869, 63.86313482767148, 63.87958136145505, 63.81802590566284, 63.74249862354104, 63.64977373440482, 63.39065051251415, 63.137298789898956, 63.1307118205334, 63.13378614086372, 63.13848045207673, 63.132917872445496, 63.12542517543275, 63.100555777764264, 63.106308284288936, 63.092410513529465, 63.07214081779834, 63.03978991559825, 63.01150338052722, 63.01238511001367, 63.05925521658801, 63.057232757740174, 63.05471673597713, 63.055740342077044, 63.033932881783194, 63.01166349730583, 62.98859402480366, 62.8926687234353, 62.93776222294852, 62.94199164547672, 62.95742399453821, 62.96689297095203, 62.88154263067021, 62.81114046336983, 62.67617356627333, 62.631023635438886, 62.553772634819225, 62.44283238895651, 62.30709422773088, 62.22091585298034, 62.19741310972339, 62.12775422897403, 62.06230785357598, 61.96885829057436, 61.79922224897925, 61.64495214714064, 61.62005666589066, 61.633066998070284, 61.66180807101689, 61.67234483215878, 61.665455252670924, 61.663028550745906, 61.64509038329792, 61.631864297405585, 61.6297092317421, 61.60574805732922, 61.59780041407587, 61.61033777709375, 61.608297820472934, 61.70949311315768, 61.726515519362145, 61.707168478950976, 61.74917401286454, 61.75369640537988, 61.75629473971806, 61.76346137619058, 61.733327838492656, 61.74304628209592, 61.752642546905705, 61.76806686496155, 61.77169393415699, 61.82523718041944, 61.835987945620076, 61.81005703183319, 61.80099415202555, 61.77576491227867, 61.74897558704513, 61.71661416077342, 61.69114206795726, 61.53938620144337, 61.467777710741885, 61.412413834887964, 61.31242461868177, 61.23558696930022, 61.177113037362815, 61.1888633844364, 61.18931978260592, 61.188105282868996, 61.18545229822386, 61.16615569832151, 61.18255022727244, 61.143528946798455, 61.470915630548454, 61.65622147254803, 61.72832314781606, 61.72492994226866, 61.75629008237091, 61.81388665431737], "in_lower_bb": [null, 61.62830952441688, 61.6679224473253, 61.746468163573674, 61.79521706947579, 61.726800651225275, 61.73841509200034, 61.7648618337419, 61.79580761781112, 61.75065551857142, 61.76122870618187, 61.78502617609051, 61.80528577536822, 61.687164102948294, 61.58443279573352, 61.502139473567716, 61.46478016811952, 61.444028556561044, 61.3591516285363, 61.30367911667473, 61.383626668476346, 61.4076828612406, 61.489215104626034, 61.547318600458276, 61.61453376772677, 61.63715256761272, 61.659264783780486, 61.682834100155546, 61.7355847311173, 61.862274592568085, 61.95699381563789, 61.98522442061612, 61.96905467501311, 61.92336517232852, 61.776918638544956, 61.730974094337164, 61.72550137645895, 61.73422626559517, 61.86334948748584, 62.05170121010105, 62.0262881794666, 62.00321385913627, 61.95651954792327, 61.915582127554494, 61.91530482456726, 61.91117422223575, 61.90992171571106, 61.86831948647055, 61.851589182201664, 61.85194008440176, 61.84972661947278, 61.81784488998632, 61.71797478341198, 61.67049724225982, 61.67601326402286, 61.65098965792295, 61.62979711821682, 61.59156650269418, 61.53163597519634, 61.393561276564704, 61.23346777705149, 61.136238354523286, 61.028806005461796, 60.91783702904799, 60.88145736932978, 60.84185953663016, 60.81382643372665, 60.784976364561096, 60.762727365180766, 60.735667611043475, 60.750405772269126, 60.74758414701968, 60.71608689027661, 60.73074577102598, 60.70219214642402, 60.66864170942564, 60.73527775102076, 60.810547852859344, 60.70344333410934, 60.6704330019297, 60.665691928983094, 60.66215516784123, 60.65904474732909, 60.63747144925408, 60.59140961670209, 60.5946357025944, 60.59179076825792, 60.59825194267077, 60.59969958592415, 60.60516222290627, 60.60470217952706, 60.55550688684231, 60.55648448063787, 60.560831521049025, 60.567825987135464, 60.616803594620144, 60.62220526028193, 60.577038623809415, 60.624172161507346, 60.6054537179041, 60.5038574530943, 60.38043313503844, 60.318806065843, 60.19226281958057, 60.21751205437994, 60.195942968166825, 60.18100584797445, 60.16523508772132, 60.12952441295486, 60.11888583922658, 60.109357932042755, 60.13411379855665, 60.14772228925811, 60.16508616511202, 60.22107538131824, 60.26041303069976, 60.2848869626372, 60.2841366155636, 60.27778021739408, 60.27499471713099, 60.288647701776135, 60.3389443016785, 60.302549772727545, 60.365571053201535, 59.83418436945154, 59.471378527451954, 59.233776852183944, 59.10517005773136, 58.9333099176291, 58.66271334568263], "out_sma_10": [58.51, 58.0975, 57.998333333333335, 57.96375, 57.892999999999994, 57.94416666666667, 57.97785714285715, 58.00125, 58.032777777777774, 58.0655, 58.0835, 58.19849999999999, 58.2475, 58.27149999999999, 58.27049999999999, 58.2385, 58.241, 58.21054, 58.13304000000001, 58.03304000000001, 57.892039999999994, 57.69554000000001, 57.569539999999996, 57.50154, 57.49354000000001, 57.47954000000001, 57.393539999999994, 57.2875, 57.189, 57.126, 57.065, 57.024, 56.899], "out_sma_50": [58.51, 58.0975, 57.998333333333335, 57.96375, 57.892999999999994, 57.94416666666667, 57.97785714285715, 58.00125, 58.032777777777774, 58.0655, 58.12227272727273, 58.181666666666665, 58.190000000000005, 58.183571428571426, 58.144666666666666, 58.128125, 58.13264705882353, 58.11752222222222, 58.08554736842105, 58.04927, 58.012638095238096, 57.960699999999996, 57.9202347826087, 57.899391666666666, 57.884215999999995, 57.878669230769226, 57.8589037037037, 57.82108571428571, 57.77639310344828, 57.74151333333334, 57.70694838709678, 57.66798125, 57.6107696969697], "out_sma_200": [58.51, 58.0975, 57.998333333333335, 57.96375, 57.892999999999994, 57.94416666666667, 57.97785714285715, 58.00125, 58.032777777777774, 58.0655, 58.12227272727273, 58.181666666666665, 58.190000000000005, 58.183571428571426, 58.144666666666666, 58.128125, 58.13264705882353, 58.11752222222222, 58.08554736842105, 58.04927, 58.012638095238096, 57.960699999999996, 57.9202347826087, 57.899391666666666, 57.884215999999995, 57.878669230769226, 57.8589037037037, 57.82108571428571, 57.77639310344828, 57.74151333333334, 57.70694838709678, 57.66798125, 57.6107696969697], "out_ema_10": [58.51, 58.36, 58.25818181818181, 58.18578512396694, 58.08109691960931, 58.10271566149852, 58.11676735940788, 58.12553693042463, 58.15453021580197, 58.19188835838342, 58.28245411140462, 58.382917000240134, 58.36602300019646, 58.31765518197892, 58.18717242161911, 58.13132289041563, 58.14471872852188, 58.09302441424517, 57.9870199752915, 57.87301634342032, 57.76519519007117, 57.60243242824005, 57.498353804923674, 57.48410765857392, 57.49063353883321, 57.53597289540899, 57.501250550789166, 57.37375045064568, 57.21943218689192, 57.13044451654793, 57.04672733172103, 56.940049635044474, 56.72913151958184], "out_ema_50": [58.51, 58.477647058823536, 58.45107266435987, 58.427893344188895, 58.39581909539717, 58.38813991518552, 58.3799775655704, 58.37154707280293, 58.36815306994792, 58.36783334171467, 58.380467328314104, 58.39829213896845, 58.39404538842067, 58.382514196717906, 58.351827365474065, 58.33332433153391, 58.32829200480709, 58.30994329873623, 58.278572973295596, 58.24255050375459, 58.20480342517598, 58.15245819281614, 58.10844022447041, 58.08144256860882, 58.059425212977104, 58.04689873403683, 58.01937329348637, 57.97155473295749, 57.91482709637093, 57.86836328867011, 57.82136864989873, 57.767981644020345, 57.69002157954896], "out_ema_200": [58.51, 58.50179104477612, 58.49480804930571, 58.48849155130267, 58.479750341836976, 58.476966756346066, 58.4740118632481, 58.47093711834017, 58.46908699775967, 58.468001554995894, 58.470210494747185, 58.47384024106811, 58.47201098493808, 58.4683093830979, 58.45966948873872, 58.45390163312938, 58.45142499996391, 58.44554415419313, 58.43623525713649, 58.42552644860777, 58.4141281754873, 58.39876371602972, 58.38514417656674, 58.375540751924284, 58.36702790862156, 58.36078882495369, 58.35068147346161, 58.33525180705901, 58.31723935126738, 58.301445924886615, 58.285212632101675, 58.26705131237927, 58.24230453315162], "out_macd": [0.0, -0.06581196581196025, -0.10745026420239867, -0.1340620334347662, -0.17332695766599215, -0.15504931189084203, -0.14055771691725738, -0.1287986870443092, -0.10854533102369146, -0.08545742723518401, -0.040069953586240104, 0.007513622105513207, 0.0012327925522654937, -0.01885882937751404, -0.07427125306178084, -0.09450296673963265, -0.08335114165259228, -0.101153544884653, -0.14190068650653842, -0.18417379533842393, -0.22157667211168786, -0.2810623827219487, -0.3117014735679007, -0.30104319461737816, -0.28128479151236263, -0.24504917891997025, -0.24537684222884337, -0.28631302468190256, -0.3370600277470359, -0.35662465946192157, -0.37267530072615074, -0.3977557142439778, -0.4671177964674129], "out_signal": [0.0, -0.01316239316239205, -0.03201996737039338, -0.052428380583267944, -0.07660809599981279, -0.09229633917801865, -0.1019486147258664, -0.10731862918955497, -0.10756396955638227, -0.10314266109214262, -0.09052811959096213, -0.07091977125166707, -0.05648925849088056, -0.04896317266820725, -0.05402478874692197, -0.06212042434546411, -0.06636656780688974, -0.07332396322244239, -0.0870393078792616, -0.10646620537109408, -0.12948829871921283, -0.15980311551976, -0.19018278712938813, -0.21235486862698616, -0.22614085320406146, -0.22992251834724325, -0.2330133831235633, -0.24367331143523116, -0.2623506546975921, -0.281205455650458, -0.29949942466559654, -0.3191506825812728, -0.34874410535850087], "out_upper_bb": [null, 59.26422618895779, 58.89199620787458, 58.706419733686054, 58.60978448643925, 58.632539143358365, 58.63105076251513, 58.62029880952266, 58.641959834126915, 58.67599069516978, 58.81310358408738, 58.95831837675805, 58.93601161742518, 58.90192883448951, 58.899645064339325, 58.869411044654825, 58.85136221143145, 58.82649109254373, 58.82879317303878, 58.84212792209675, 58.819992351614225, 58.91104124370565, 58.955220716487176, 58.95576803404813, 58.95691069720943, 58.92491038164542, 58.895563788889596, 58.90466235516557, 58.90915455347528, 58.84818025911299, 58.695518927647335, 58.47902483688691, 58.47105824311837], "out_lower_bb": [null, 56.9307738110422, 57.10467045879209, 57.22108026631394, 57.176215513560734, 57.25579418997497, 57.32466352319916, 57.38220119047734, 57.42359572142863, 57.45500930483022, 57.43144187045808, 57.40501495657528, 57.44398838257483, 57.46521402265334, 57.38968826899401, 57.38683895534517, 57.41393190621561, 57.40855335190071, 57.34230156380331, 57.25641207790325, 57.15554764838577, 56.98299875629434, 56.861819283512844, 56.81727196595187, 56.807129302790564, 56.793129618354584, 56.73897621111039, 56.59337764483442, 56.412885446524704, 56.31085974088701, 56.26152107235267, 56.24051516311307, 55.99748175688163], "overall_sma_10": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.20947000000001, 62.21047000000001, 62.24997, 62.337, 62.447, 62.536500000000004, 62.6275, 62.724000000000004, 62.892500000000005, 63.0985, 63.155499999999996, 63.1785, 63.205000000000005, 63.17100000000001, 63.1195, 63.05800000000001, 62.991499999999995, 62.92, 62.794999999999995, 62.67199999999999, 62.676, 62.669000000000004, 62.63399999999999, 62.6155, 62.537, 62.491, 62.4765, 62.464, 62.459, 62.51700000000001, 62.48100000000001, 62.468, 62.461, 62.43300000000001, 62.50373, 62.52073, 62.539730000000006, 62.49673, 62.464729999999996, 62.37473, 62.38023, 62.36223, 62.316230000000004, 62.29473, 62.227, 62.18599999999999, 62.124, 62.1065, 62.05550000000001, 61.911500000000004, 61.791, 61.715999999999994, 61.669999999999995, 61.59000000000001, 61.536, 61.467, 61.366, 61.3095, 61.26099999999999, 61.266999999999996, 61.26649999999999, 61.2525, 61.243500000000004, 61.268499999999996, 61.2285, 61.17049999999999, 61.168499999999995, 61.146, 61.0625, 61.036500000000004, 61.061, 61.08200000000001, 61.080999999999996, 61.032000000000004, 61.008, 61.056000000000004, 61.053, 61.05799999999999, 61.135000000000005, 61.178999999999995, 61.152, 61.18299999999999, 61.202, 61.23599999999999, 61.30899999999999, 61.314499999999995, 61.32550000000001, 61.282500000000006, 61.222500000000004, 61.169500000000006, 61.10450000000001, 60.965500000000006, 60.8885, 60.78150000000001, 60.7445, 60.6915, 60.656499999999994, 60.658500000000004, 60.65599999999999, 60.666, 60.696000000000005, 60.70799999999999, 60.72700000000001, 60.79600000000001, 60.789, 60.804500000000004, 60.80550000000001, 60.814499999999995, 60.811099999999996, 60.7971, 60.778099999999995, 60.7971, 60.75809999999999, 60.7131, 60.51610000000001, 60.3231, 60.156600000000005, 60.01559999999999, 59.878499999999995, 59.6795, 59.467499999999994, 59.169000000000004, 58.91099999999999, 58.652, 58.504999999999995, 58.423, 58.3235, 58.19000000000001, 58.097500000000004, 58.06550000000001, 58.083499999999994, 58.1985, 58.2475, 58.2715, 58.270500000000006, 58.2385, 58.241, 58.210539999999995, 58.133039999999994, 58.03303999999999, 57.892039999999994, 57.695539999999994, 57.56954, 57.50154, 57.493539999999996, 57.47954, 57.39354000000001, 57.2875, 57.189, 57.126, 57.06500000000001, 57.024, 56.899], "overall_sma_50": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.580439999999996, 62.57764, 62.57324, 62.570246, 62.566846, 62.558445999999996, 62.551846000000005, 62.542246, 62.533345999999995, 62.514745999999995, 62.496746, 62.478746, 62.457246000000005, 62.420846000000004, 62.384646000000004, 62.344546, 62.299546, 62.25934600000001, 62.207046, 62.14844599999999, 62.11894600000001, 62.093545999999996, 62.064946, 62.040346, 62.006446, 61.967046, 61.934946, 61.904546, 61.86054599999999, 61.821346000000005, 61.795946, 61.776146, 61.754346000000005, 61.723646, 61.700646, 61.680046000000004, 61.650245999999996, 61.623346, 61.595746, 61.553746000000004, 61.530146, 61.519146, 61.502546, 61.48424599999999, 61.4617, 61.4388, 61.40740000000001, 61.380500000000005, 61.3473, 61.31269999999999, 61.27499999999999, 61.239799999999995, 61.217, 61.181599999999996, 61.165200000000006, 61.1399, 61.113899999999994, 61.090900000000005, 61.067400000000006, 61.06360000000001, 61.056, 61.038199999999996, 61.02839999999999, 61.0228, 61.0158, 61.0074, 61.0018, 60.991899999999994, 60.97742, 60.969620000000006, 60.95832, 60.94712, 60.93132, 60.91172, 60.87332000000001, 60.837920000000004, 60.79942, 60.76581999999999, 60.74062, 60.69822, 60.639619999999994, 60.56452, 60.49732, 60.43572, 60.37272, 60.31132, 60.25352, 60.19222, 60.13312, 60.07552, 60.02592, 59.96762, 59.90642, 59.84282, 59.76501999999999, 59.69612, 59.63661999999999, 59.577828, 59.51522800000001, 59.44822800000001, 59.383428, 59.313628, 59.242628, 59.186828000000006, 59.11482800000001, 59.053728, 58.984027999999995, 58.903628, 58.821828, 58.740227999999995, 58.657228, 58.576828000000006, 58.477028], "overall_sma_200": [61.93, 62.095, 62.04333333333333, 62.064925, 62.07393999999999, 62.141616666666664, 62.1871, 62.2199625, 62.22163333333333, 62.19247, 62.18406363636363, 62.191225, 62.20228461538461, 62.25926428571428, 62.322646666666664, 62.38841875, 62.4461588235294, 62.49998333333334, 62.574721052631574, 62.645484999999994, 62.64665238095238, 62.63998636363636, 62.63824782608695, 62.639154166666664, 62.641388, 62.64595, 62.64813703703704, 62.649989285714284, 62.65067931034483, 62.65432333333333, 62.65611935483871, 62.649053125, 62.6369606060606, 62.632197058823536, 62.61156285714286, 62.602908333333325, 62.60174864864865, 62.601044736842105, 62.60153076923076, 62.6199925, 62.61340731707317, 62.60594523809524, 62.59603953488372, 62.586925, 62.5876, 62.585043478260864, 62.58855319148936, 62.57931249999999, 62.57361224489796, 62.57094, 62.56768627450981, 62.55907692307692, 62.54324528301887, 62.53281481481481, 62.52203636363636, 62.51378571428571, 62.50705263157895, 62.497793103448274, 62.48579661016949, 62.46103333333333, 62.440360655737706, 62.423096774193546, 62.404634920634926, 62.3855, 62.370338461538466, 62.35518181818182, 62.33674626865672, 62.32304411764705, 62.30828985507246, 62.29045714285715, 62.275028169014085, 62.26051388888888, 62.24557534246575, 62.23455405405405, 62.218093333333336, 62.199302631578945, 62.185025974025976, 62.17214102564102, 62.15059493670886, 62.1337125, 62.12514814814814, 62.116792682926835, 62.10526506024097, 62.09139285714285, 62.075729411764705, 62.06636046511628, 62.054908045977015, 62.045534090909086, 62.03648314606742, 62.027633333333334, 62.01820879120879, 62.01529347826087, 62.00813978494623, 62.00039361702128, 61.99502105263158, 61.98804166666667, 61.97971134020619, 61.96767346938776, 61.954262626262626, 61.94182, 61.92774257425743, 61.91237254901961, 61.899436893203884, 61.883192307692305, 61.875923809523805, 61.865726415094336, 61.85604672897196, 61.84645370370371, 61.83515596330275, 61.82583636363636, 61.81677477477478, 61.80483928571429, 61.79568141592921, 61.78782456140351, 61.781408695652175, 61.77424137931035, 61.76625641025641, 61.759, 61.74910084033613, 61.74010833333333, 61.73093388429752, 61.72223770491804, 61.71132520325204, 61.70115322580645, 61.680184000000004, 61.65907142857142, 61.639511811023624, 61.622796875, 61.604093023255814, 61.5816, 61.55815267175573, 61.5288106060606, 61.500774436090225, 61.473604477611936, 61.44498518518519, 61.421124999999996, 61.397467153284666, 61.37404347826087, 61.35182014388489, 61.330450000000006, 61.31172340425532, 61.29428169014085, 61.273272727272726, 61.25123611111111, 61.226055172413794, 61.20313698630137, 61.18274149659864, 61.160293243243245, 61.135794630872475, 61.110622666666664, 61.08525430463576, 61.05752236842105, 61.031198692810456, 61.00774935064935, 60.98524774193549, 60.964444871794875, 60.94139108280255, 60.91517974683545, 60.887568553459126, 60.86158375, 60.83554906832298, 60.808539506172835, 60.77768957055215], "overall_ema_10": [61.93, 61.989999999999995, 61.98090909090908, 62.00796198347106, 62.02651435011268, 62.108966286455825, 62.17279059800931, 62.223192307462156, 62.22533916065085, 62.171641131441596, 62.15861547117948, 62.1788672036923, 62.20725498483915, 62.35139044214112, 62.50750127084273, 62.665228312507686, 62.79336861932447, 62.90639250672002, 63.090684778225466, 63.25419663672992, 63.14797906641539, 63.0301646907035, 62.95195292875741, 62.89887057807424, 62.861803200242555, 62.843293527471175, 62.81814924974914, 62.79666756797656, 62.77363710107173, 62.771157628149595, 62.760038059395114, 62.70003113950509, 62.61820729595871, 62.5921696057844, 62.46813876836905, 62.43756808321104, 62.45982843171812, 62.48076871686028, 62.506083495612955, 62.657704678228775, 62.60175837309627, 62.546893214351485, 62.48018535719667, 62.42833347407, 62.462691024239085, 62.46401992892289, 62.51601630548235, 62.448558795394646, 62.42154810532289, 62.424902995264176, 62.4212842688525, 62.36650531087932, 62.248958890719436, 62.20005727422499, 62.1527741334568, 62.13590610919192, 62.13483227115702, 62.10486276731029, 62.04761499143569, 61.85713953844738, 61.73765962236604, 61.670812418299484, 61.59611925133594, 61.5204612056385, 61.49855916824968, 61.47518477402246, 61.410605724200195, 61.409586501618335, 61.39057077405136, 61.33046699695111, 61.305836633869085, 61.292048154983796, 61.26985758135038, 61.29897438474122, 61.24461540569736, 61.16195805920693, 61.15069295753294, 61.15602151070877, 61.031290326943534, 60.989237540226526, 61.07119435109443, 61.13824992362271, 61.142204482964026, 61.10544003151602, 61.042632753058555, 61.08397225250245, 61.08143184295654, 61.10844423514626, 61.13236346511966, 61.15193374418881, 61.15521851797266, 61.26336060561399, 61.27911322277508, 61.27927445499779, 61.31758819045273, 61.31893579218859, 61.29367473906339, 61.20391569559732, 61.10138556912507, 61.030224556556874, 60.93745645536471, 60.832464372571124, 60.78656175937637, 60.68173234858066, 60.76141737611144, 60.76752330772754, 60.77888270632253, 60.786358577900245, 60.75520247282747, 60.76516565958611, 60.77513553966136, 60.7214745324502, 60.73029734473198, 60.76115237296252, 60.81367012333297, 60.83845737363606, 60.83873785115677, 60.8516946054919, 60.802477404493374, 60.77839060367639, 60.75141049391704, 60.736608585932125, 60.67177066121719, 60.63144872281406, 60.34936713684787, 60.107664021057346, 59.93808874450146, 59.85843624550119, 59.74053874631915, 59.54771351971567, 59.35903833431282, 59.05466772807412, 58.82654632296973, 58.650810627884326, 58.46157233190536, 58.414013726104386, 58.37146577590359, 58.333926543921116, 58.32503080866273, 58.33138884345132, 58.39659087191472, 58.476301622475674, 58.442428600207364, 58.38016885471511, 58.23831997203963, 58.173170886214244, 58.17895799781165, 58.12103836184589, 58.00994047787391, 57.89176948189684, 57.780538667006496, 57.61498618209622, 57.50862505807872, 57.49251141115532, 57.49750933639981, 57.54159854796348, 57.50585335742467, 57.377516383347455, 57.222513404557006, 57.13296551281936, 57.04878996503402, 56.94173724411874, 56.7305122906426], "overall_ema_50": [61.93, 61.94294117647058, 61.94282583621684, 61.95015423479658, 61.95642269617711, 61.97695513946428, 61.99589807517157, 62.013705993792286, 62.02238419011415, 62.018761280697916, 62.02194711282741, 62.03167467703027, 62.04356978773497, 62.08107685488262, 62.12534835076957, 62.17435429779822, 62.22124236455123, 62.268056389470786, 62.332838491844484, 62.39782521765451, 62.4084987385308, 62.412087023294305, 62.41945615963571, 62.4288892514147, 62.4393249670455, 62.45190045853391, 62.461825930748276, 62.471166090326776, 62.47896349854926, 62.48998453782184, 62.498612595162164, 62.495921905155804, 62.48627790887518, 62.485835637938905, 62.463253848215814, 62.45685173652108, 62.46089676646143, 62.46537140307079, 62.47143526961703, 62.505496631592834, 62.49939872447155, 62.49157916664914, 62.479360375800155, 62.46820898851387, 62.47405569484666, 62.47389664798993, 62.4847242304217, 62.471401711581635, 62.464680075833336, 62.463712229722226, 62.46140978934096, 62.44802117015112, 62.41947132034128, 62.402237150916136, 62.384110203821386, 62.371399999749954, 62.3619333330931, 62.346563398461996, 62.324737382836034, 62.272786897234624, 62.230716822833266, 62.19696322193784, 62.16021956617557, 62.12177958318829, 62.09347450149463, 62.06510295241641, 62.02804009153734, 62.003607146771174, 61.97621078807427, 61.940280953247836, 61.911054249198905, 61.8843462394264, 61.85633266140968, 61.839613733511264, 61.80668770474612, 61.76681759867764, 61.74066788892558, 61.71868091288928, 61.66971303395245, 61.63560664046412, 61.627935791818466, 61.62056576076676, 61.60250435838375, 61.576523795309875, 61.544503254317334, 61.5337384208147, 61.5155526003906, 61.50435445919881, 61.493987617661595, 61.48402731892977, 61.471712522108994, 61.482625756536095, 61.477424746475855, 61.469682599555235, 61.470479360357, 61.46477428740182, 61.453606668288025, 61.42797503423751, 61.39707405250271, 61.370129972012414, 61.33679154173742, 61.29848599108105, 61.27031006986219, 61.22872928280877, 61.22446538936529, 61.20762360939018, 61.19281484039449, 61.1781946505751, 61.15610858584667, 61.14253570012719, 61.129887241298675, 61.1044014671301, 61.091287684105396, 61.08378620629735, 61.082461257030786, 61.07726669793154, 61.06796212154207, 61.06176752854042, 61.042913899970216, 61.028289825461584, 61.01267061661995, 60.999232553223095, 60.974948923684934, 60.954362691383565, 60.88085827211363, 60.80788343791309, 60.74384879328905, 60.6950704092385, 60.63683235397424, 60.560093830288984, 60.479697993807065, 60.37010199404993, 60.26931368055778, 60.17483079112414, 60.07424919147221, 60.000749223179184, 59.92934729285843, 59.86015720294242, 59.7983863322388, 59.741979025092185, 59.70072494567681, 59.666774947807134, 59.61278377338333, 59.55345891952516, 59.47685268738692, 59.414231013371754, 59.36681018931796, 59.30773527993295, 59.237235857190484, 59.16361876475165, 59.08975136221237, 59.002702289184434, 58.92534141509877, 58.86630841842823, 58.81351200986242, 58.77141349967174, 58.715475715370886, 58.64035902065046, 58.55740376493868, 58.48574087219599, 58.414535347796146, 58.33788690278453, 58.23757761247926], "overall_ema_200": [61.93, 61.93328358208955, 61.933350412118514, 61.93530413936112, 61.937042406631164, 61.94244496974927, 61.9475947710453, 61.95259382804983, 61.955403839711025, 61.95515106518654, 61.95659234812001, 61.95971083221832, 61.96344505279327, 61.97375903236747, 61.98605993751804, 61.999880236647215, 62.01351326911839, 62.027458410719206, 62.046289670314046, 62.06563007160446, 62.07164370273277, 62.075905954446874, 62.08112082057178, 62.086880812406896, 62.09293174959688, 62.09956924462577, 62.105593431246405, 62.11150792446784, 62.11706505954776, 62.12346242213933, 62.12929861694392, 62.13229067050667, 62.13346190761606, 62.136860296595, 62.13460298021098, 62.13624872170142, 62.14046515233126, 62.144788882158814, 62.14951735099306, 62.161362949490645, 62.16323993506786, 62.164600731733856, 62.16475395828377, 62.16505491392274, 62.16955486502798, 62.17254436885855, 62.17829019603409, 62.17795895030241, 62.17917328910538, 62.18176857976105, 62.183989787922634, 62.18335307361495, 62.17874259527053, 62.17676505700913, 62.17440918579511, 62.17327078593646, 62.172840230852515, 62.17082192009777, 62.16703264726098, 62.15542038211411, 62.14591371164531, 62.13819317720108, 62.129454936631916, 62.12000762382961, 62.11284336886613, 62.10545189255901, 62.09564640109077, 62.08877429759733, 62.08097554836751, 62.07081658768724, 62.06210199477493, 62.05382237293638, 62.045028120469354, 62.03890843767862, 62.02857104028878, 62.01624695033566, 62.007130065257705, 61.99889991535464, 61.9836869808735, 61.97190900096431, 61.96661637408904, 61.96137641016776, 61.953402515539224, 61.943318908419435, 61.93154459092273, 61.924962057679714, 61.916454972528676, 61.909624574792076, 61.90296164369962, 61.89636501042898, 61.889137497887404, 61.887753045172104, 61.88240226860323, 61.87640821617932, 61.87256335830689, 61.867114966681946, 61.86027800183934, 61.849727971970296, 61.83769087772184, 61.82647007296839, 61.813470370749805, 61.79900797900105, 61.786878546374176, 61.77118821257941, 61.764708727877135, 61.75505988481368, 61.74585530884539, 61.736642818210115, 61.7254821931533, 61.716372917599536, 61.707453784091086, 61.695240313602625, 61.68603394232299, 61.678212709066045, 61.67196183633902, 61.66477813647495, 61.65657138884834, 61.649142817815026, 61.6385145310706, 61.62887757056243, 61.61893849025833, 61.60949631622591, 61.59726252203461, 61.585846974551686, 61.56091317380988, 61.53563045566252, 61.51214159540717, 61.49212028600014, 61.46941262146282, 61.44165727199553, 61.4124865528712, 61.37539713443467, 61.339821043544774, 61.305195958534384, 61.268427839543996, 61.23789621925003, 61.2074693911978, 61.1771960639222, 61.148417993634425, 61.12067254096145, 61.096486744533976, 61.07398438886697, 61.04628305166431, 61.01696680239402, 60.982967132718464, 60.952091837865545, 60.924757590722606, 60.89426647041691, 60.86059217717894, 60.82576041422194, 60.79047921607048, 60.751469472627, 60.71443992563569, 60.68165942886319, 60.650200131063556, 60.6212429158291, 60.58864348383081, 60.55094553871806, 60.510886379128834, 60.47326561913751, 60.43542218014111, 60.39586574053772, 60.349936728194066], "overall_macd": [0.0, 0.02632478632478552, 0.021122555823410494, 0.031938784851405444, 0.03847755363572247, 0.07267769950792768, 0.09704900810286432, 0.11423964579859103, 0.1092552206792945, 0.07977448623336869, 0.06932918732292848, 0.07391672592788012, 0.08185378066477256, 0.14018789727442282, 0.2010458188657438, 0.25959779938469296, 0.3021146183168071, 0.3355723582970427, 0.3982464012069471, 0.4483956211368536, 0.3772772536046034, 0.30369702543995913, 0.2505649717446943, 0.2108681778610091, 0.1801556678055647, 0.15922528906918387, 0.13662484659402452, 0.11696210851127375, 0.09783076547196146, 0.08890642815656946, 0.07691264332934367, 0.04430312366893219, 0.0038905014430241636, -0.009867427667785478, -0.06560520770995737, -0.07741565979188181, -0.06504589250801018, -0.05341663446500178, -0.040106912243672355, 0.02821388906641431, 0.002445697624843035, -0.021759531540205046, -0.050048420127744464, -0.07044514571482097, -0.051934943303379555, -0.048591224111476095, -0.023081572617968504, -0.051094448825416805, -0.060094913673701456, -0.055293626433197574, -0.053693830145817856, -0.07456357573095573, -0.12197362055429295, -0.13698748905628833, -0.15038026364837975, -0.14958679344390902, -0.14167639036698176, -0.14662776812303235, -0.163195055332217, -0.23733529396810127, -0.276763283851281, -0.29093890801786415, -0.3075045519316504, -0.3233607737794131, -0.3145488590016754, -0.30645349717865145, -0.3165616496286603, -0.29813855938716927, -0.28828413188300317, -0.2968222968654146, -0.28935992131755484, -0.27742375903569894, -0.26969686540705595, -0.23982882207513256, -0.2479968357373039, -0.26832223862660953, -0.25645955156123534, -0.23786104116459228, -0.2772170681624928, -0.2785676070564378, -0.22539703089577756, -0.181170544947733, -0.1667917249605395, -0.17117536485706353, -0.18701809850981732, -0.15661547560517164, -0.14696538101486567, -0.12496641367469863, -0.10550891603013213, -0.08906205700911585, -0.08074543461932393, -0.027041580215708905, -0.01656657656369731, -0.013754917559268165, 0.005356837131493819, 0.007106994372044539, -0.0031697427685131174, -0.041498585339965643, -0.08381891971544064, -0.11043662989889214, -0.14518911930304057, -0.18352580907207283, -0.19392035736321844, -0.2293699851427462, -0.18193741448405376, -0.16862770910206137, -0.15348617116343632, -0.14067173350596107, -0.1453821115976197, -0.13186024700734578, -0.11896579187812506, -0.13463007014580342, -0.12223450388662371, -0.10075952173043845, -0.07082032463678445, -0.05453382748776647, -0.04992721202928152, -0.04016502371246844, -0.05830387874958376, -0.06475108564477239, -0.07225529519917018, -0.0741203563007744, -0.09787081321740487, -0.10977933857127198, -0.22714608249727064, -0.3212978495903158, -0.3790372927590582, -0.39402930899942135, -0.42441873130740504, -0.48567062934007055, -0.5416865536751843, -0.6452125735539695, -0.709796064073771, -0.7475204960870272, -0.7885009428656389, -0.764556837716519, -0.7386797543351094, -0.7111842644569677, -0.6719649004275681, -0.6275968528213198, -0.5593586747500865, -0.48795430532389616, -0.46992576169569844, -0.46560225017280743, -0.4967949149321029, -0.49323594954486794, -0.4589007379218728, -0.45425975174519806, -0.4733990389088305, -0.4949651580380632, -0.5126028279195154, -0.5532864401865254, -0.5660922738408871, -0.5385630292813062, -0.502879854435129, -0.4516422689637807, -0.43786191260915075, -0.4655512412474465, -0.5038770543828903, -0.5118089358493236, -0.5169771172164772, -0.5318869217951061, -0.5917520174416637], "overall_signal": [0.0, 0.005264957264957105, 0.008436476976647782, 0.013136938551599316, 0.01820506156842395, 0.0290995891563247, 0.04268947294563262, 0.056999507516224304, 0.06745065014883835, 0.06991541736574441, 0.06979817135718122, 0.070621882271321, 0.07286826195001132, 0.08633218901489363, 0.10927491498506367, 0.13933949186498953, 0.17189451715535306, 0.20463008538369098, 0.24335334854834223, 0.2843618030660445, 0.30294489317375634, 0.3030953196269969, 0.2925892500505364, 0.2762450356126309, 0.2570271620512177, 0.23746678745481092, 0.21729839928265365, 0.1972311411283777, 0.17735106599709446, 0.15966213842898946, 0.14311223940906032, 0.12335041626103468, 0.09945843329743259, 0.07759326110438898, 0.04895356734151971, 0.023679721914839413, 0.005934599030269494, -0.005935647668784761, -0.01276990058376228, -0.004573142653726962, -0.0031693745980129625, -0.00688740598645138, -0.015519608814709998, -0.026504716194732193, -0.03159076161646167, -0.034990854115464556, -0.032608997815965345, -0.03630608801785564, -0.041063853149024804, -0.04390980780585936, -0.04586661227385106, -0.051606004965272, -0.0656795280830762, -0.07994112027771863, -0.09402894895185086, -0.1051405178502625, -0.11244769235360635, -0.11928370750749155, -0.12806597707243667, -0.14991984045156959, -0.17528852913151188, -0.19841860490878233, -0.22023579431335594, -0.24086079020656737, -0.25559840396558897, -0.26576942260820147, -0.27592786801229324, -0.2803700062872685, -0.28195283140641547, -0.2849267244982153, -0.2858133638620832, -0.28413544289680637, -0.2812477273988563, -0.2729639463341116, -0.26797052421475004, -0.26804086709712194, -0.26572460398994463, -0.26015189142487416, -0.2635649267723979, -0.2665654628292059, -0.25833177644252026, -0.2428995301435628, -0.22767796910695817, -0.21637744825697924, -0.21050557830754688, -0.19972755776707185, -0.18917512241663062, -0.17633338066824422, -0.16216848774062181, -0.1475472015943206, -0.13418684819932128, -0.11275779460259881, -0.09351955099481851, -0.07756662430770844, -0.06098193201986799, -0.04736414674148549, -0.03852526594689101, -0.03911992982550594, -0.04805972780349288, -0.060535108222572735, -0.07746591043866631, -0.09867789016534761, -0.11772638360492178, -0.14005510391248668, -0.1484315660268001, -0.15247079464185237, -0.15267386994616916, -0.15027344265812756, -0.149295176446026, -0.14580819055828997, -0.14043971082225698, -0.13927778268696628, -0.1358691269268978, -0.12884720588760593, -0.11724182963744163, -0.1047002292075066, -0.09374562577186159, -0.08302950535998296, -0.07808438003790312, -0.07541772115927697, -0.07478523596725561, -0.07465226003395938, -0.07929597067064847, -0.08539264425077318, -0.11374333190007269, -0.15525423543812134, -0.20001084690230872, -0.23881453932173127, -0.275935377718866, -0.31788242804310696, -0.3626432531695224, -0.41915711724641186, -0.4772849066118837, -0.5313320245069124, -0.5827658081786578, -0.61912401408623, -0.6430351621360059, -0.6566649826001982, -0.6597249661656722, -0.6532993434968017, -0.6345112097474588, -0.6051998288627463, -0.5781450154293367, -0.5556364623780309, -0.5438681528888454, -0.5337417122200498, -0.5187735173604144, -0.5058707642373712, -0.4993764191716631, -0.49849416694494314, -0.5013158991398576, -0.5117100073491913, -0.5225864606475304, -0.5257817743742856, -0.5212013903864543, -0.5072895661019196, -0.4934040354033658, -0.487833476572182, -0.49104219213432365, -0.49519554087732365, -0.4995518561451544, -0.5060188692751448, -0.5231654989084487], "overall_upper_bb": [null, 62.56169047558312, 62.418744219341356, 62.38338183642633, 62.3526629305242, 62.55643268210805, 62.635784907999664, 62.675063166258106, 62.64745904885554, 62.63428448142858, 62.6068985665454, 62.597423823909494, 62.59928345540101, 62.83136446848027, 63.06086053759981, 63.27469802643228, 63.427537478939286, 63.555938110105636, 63.790290476726845, 63.98729088332526, 63.981343331523654, 63.9812871387594, 63.96575489537397, 63.96068139954172, 63.95196623227322, 63.95734743238727, 63.959735216219514, 63.96116589984443, 63.9519152688827, 63.908225407431914, 63.87450618436212, 63.86227557938389, 63.8699453249869, 63.86313482767148, 63.87958136145505, 63.81802590566284, 63.74249862354104, 63.64977373440482, 63.39065051251415, 63.137298789898956, 63.1307118205334, 63.13378614086372, 63.13848045207673, 63.132917872445496, 63.12542517543275, 63.100555777764264, 63.106308284288936, 63.092410513529465, 63.07214081779834, 63.03978991559825, 63.01150338052722, 63.01238511001367, 63.05925521658801, 63.057232757740174, 63.05471673597713, 63.055740342077044, 63.033932881783194, 63.01166349730583, 62.98859402480366, 62.8926687234353, 62.93776222294852, 62.94199164547672, 62.95742399453821, 62.96689297095203, 62.88154263067021, 62.81114046336983, 62.67617356627333, 62.631023635438886, 62.553772634819225, 62.44283238895651, 62.30709422773088, 62.22091585298034, 62.19741310972339, 62.12775422897403, 62.06230785357598, 61.96885829057436, 61.79922224897925, 61.64495214714064, 61.62005666589066, 61.633066998070284, 61.66180807101689, 61.67234483215878, 61.665455252670924, 61.663028550745906, 61.64509038329792, 61.631864297405585, 61.6297092317421, 61.60574805732922, 61.59780041407587, 61.61033777709375, 61.608297820472934, 61.70949311315768, 61.726515519362145, 61.707168478950976, 61.74917401286454, 61.75369640537988, 61.75629473971806, 61.76346137619058, 61.733327838492656, 61.74304628209592, 61.752642546905705, 61.76806686496155, 61.77169393415699, 61.82523718041944, 61.835987945620076, 61.81005703183319, 61.80099415202555, 61.77576491227867, 61.74897558704513, 61.71661416077342, 61.69114206795726, 61.53938620144337, 61.467777710741885, 61.412413834887964, 61.31242461868177, 61.23558696930022, 61.177113037362815, 61.1888633844364, 61.18931978260592, 61.188105282868996, 61.18545229822386, 61.16615569832151, 61.18255022727244, 61.143528946798455, 61.470915630548454, 61.65622147254803, 61.72832314781606, 61.72492994226866, 61.75629008237091, 61.81388665431737, 61.85020079766952, 62.01429358849187, 62.0495057177467, 62.00431071798513, 61.91401613522174, 61.74421382483588, 61.56266789457722, 61.33247447234599, 61.13200117831855, 60.8794864814796, 60.60446548268191, 60.28212705518005, 59.97055485894575, 59.552241318529944, 59.502193335198406, 59.42547551234003, 59.30293333663478, 59.059786596330824, 58.885993474473786, 58.84212792209655, 58.81999235161403, 58.91104124370549, 58.955220716487, 58.95576803404797, 58.95691069720927, 58.92491038164527, 58.89556378888944, 58.904662355165435, 58.90915455347513, 58.848180259112844, 58.69551892764717, 58.479024836886744, 58.4710582431182], "overall_lower_bb": [null, 61.62830952441688, 61.6679224473253, 61.746468163573674, 61.79521706947579, 61.726800651225275, 61.73841509200034, 61.7648618337419, 61.79580761781112, 61.75065551857142, 61.76122870618187, 61.78502617609051, 61.80528577536822, 61.687164102948294, 61.58443279573352, 61.502139473567716, 61.46478016811952, 61.444028556561044, 61.3591516285363, 61.30367911667473, 61.383626668476346, 61.4076828612406, 61.489215104626034, 61.547318600458276, 61.61453376772677, 61.63715256761272, 61.659264783780486, 61.682834100155546, 61.7355847311173, 61.862274592568085, 61.95699381563789, 61.98522442061612, 61.96905467501311, 61.92336517232852, 61.776918638544956, 61.730974094337164, 61.72550137645895, 61.73422626559517, 61.86334948748584, 62.05170121010105, 62.0262881794666, 62.00321385913627, 61.95651954792327, 61.915582127554494, 61.91530482456726, 61.91117422223575, 61.90992171571106, 61.86831948647055, 61.851589182201664, 61.85194008440176, 61.84972661947278, 61.81784488998632, 61.71797478341198, 61.67049724225982, 61.67601326402286, 61.65098965792295, 61.62979711821682, 61.59156650269418, 61.53163597519634, 61.393561276564704, 61.23346777705149, 61.136238354523286, 61.028806005461796, 60.91783702904799, 60.88145736932978, 60.84185953663016, 60.81382643372665, 60.784976364561096, 60.762727365180766, 60.735667611043475, 60.750405772269126, 60.74758414701968, 60.71608689027661, 60.73074577102598, 60.70219214642402, 60.66864170942564, 60.73527775102076, 60.810547852859344, 60.70344333410934, 60.6704330019297, 60.665691928983094, 60.66215516784123, 60.65904474732909, 60.63747144925408, 60.59140961670209, 60.5946357025944, 60.59179076825792, 60.59825194267077, 60.59969958592415, 60.60516222290627, 60.60470217952706, 60.55550688684231, 60.55648448063787, 60.560831521049025, 60.567825987135464, 60.616803594620144, 60.62220526028193, 60.577038623809415, 60.624172161507346, 60.6054537179041, 60.5038574530943, 60.38043313503844, 60.318806065843, 60.19226281958057, 60.21751205437994, 60.195942968166825, 60.18100584797445, 60.16523508772132, 60.12952441295486, 60.11888583922658, 60.109357932042755, 60.13411379855665, 60.14772228925811, 60.16508616511202, 60.22107538131824, 60.26041303069976, 60.2848869626372, 60.2841366155636, 60.27778021739408, 60.27499471713099, 60.288647701776135, 60.3389443016785, 60.302549772727545, 60.365571053201535, 59.83418436945154, 59.471378527451954, 59.233776852183944, 59.10517005773136, 58.9333099176291, 58.66271334568263, 58.39539920233047, 57.951806411508144, 57.6195942822533, 57.360789282014885, 57.10708386477826, 57.00188617516412, 56.917432105422776, 56.87312552765401, 56.843998821681446, 56.8655135185204, 56.94653451731809, 57.085372944819945, 57.18794514105425, 57.371258681470046, 57.2733066648016, 57.236024487659975, 57.261566663365215, 57.34075340366918, 57.344546525526205, 57.25641207790345, 57.15554764838596, 56.98299875629453, 56.86181928351299, 56.817271965952024, 56.80712930279073, 56.79312961835475, 56.73897621111055, 56.59337764483458, 56.412885446524854, 56.31085974088716, 56.261521072352835, 56.240515163113265, 55.997481756881804]}, "alignment": "inconsistent"}

2173_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0], "input_window": [[26.9, 26.3, 25.9, 25.83, 25.895, 25.94, 25.935, 25.76, 25.6, 25.64, 25.715, 25.66, 25.705, 25.23, 25.4, 25.61, 25.665, 25.61, 25.451, 25.5, 25.93, 25.95, 26.035, 26.035, 26.01, 26.04, 25.77, 26.07, 26.04, 25.895, 25.97, 25.95, 25.965, 25.7486, 25.6, 25.64, 25.6104, 25.73, 25.625, 25.86, 25.69, 25.53, 25.485, 25.3999, 25.31, 25.22, 24.8101, 24.84, 24.91, 24.83, 24.64, 24.665, 24.83, 24.27, 24.32, 24.175, 24.1, 23.94, 23.855, 23.025, 22.905, 23.06, 22.89, 22.895, 22.935, 22.83, 23.18, 23.075, 23.09, 22.96, 23.045, 23.1574, 23.95, 23.86, 24.07, 23.9919, 23.97, 23.925, 23.91, 23.6, 23.555, 23.67, 23.71, 23.77, 23.775, 23.47, 23.54, 23.46, 23.46, 23.56, 23.535, 23.88, 24.33, 24.32, 24.225, 24.285, 24.2899, 24.31, 24.075, 24.319, 24.28, 24.17, 24.17, 24.22, 24.25, 24.22, 24.4, 24.315, 24.3201, 24.385, 24.47, 24.85, 24.825, 24.85, 24.7932, 24.7173, 24.715, 24.35, 24.2, 24.18, 24.145, 24.085, 24.145, 24.1666, 24.655, 24.42, 24.14, 24.2, 24.185, 24.265], [26.915, 26.3087, 25.91, 25.83, 25.9, 25.96, 25.95, 25.77, 25.6, 25.64, 25.725, 25.66, 25.71, 25.39, 25.415, 25.635, 25.665, 25.61, 25.455, 25.525, 25.99, 25.96, 26.045, 26.035, 26.015, 26.06, 25.78, 26.1, 26.04, 25.895, 25.97, 25.955, 25.965, 25.75, 25.605, 25.66, 25.63, 25.73, 25.635, 25.93, 25.695, 25.55, 25.485, 25.425, 25.3299, 25.23, 24.84, 24.8736, 24.93, 24.84, 24.67, 24.67, 24.875, 24.34, 24.32, 24.185, 24.1091, 23.96, 23.8561, 23.04, 22.945, 23.06, 22.94, 22.92, 22.945, 22.84, 23.23, 23.085, 23.09, 22.97, 23.05, 23.16, 24, 23.885, 24.09, 24.015, 23.98, 23.93, 23.91, 23.63, 23.57, 23.6891, 23.715, 23.775, 23.775, 23.505, 23.56, 23.4699, 23.46, 23.56, 23.5392, 24.06, 24.335, 24.325, 24.25, 24.285, 24.295, 24.31, 24.1, 24.35, 24.28, 24.175, 24.17, 24.26, 24.36, 24.27, 24.41, 24.335, 24.33, 24.405, 24.48, 24.85, 24.825, 24.86, 24.805, 24.72, 24.72, 24.41, 24.215, 24.195, 24.15, 24.09, 24.16, 24.17, 24.675, 24.435, 24.15, 24.2, 24.185, 24.27], [26.775, 26.2732, 25.8807, 25.8115, 25.89, 25.94, 25.9347, 25.74, 25.565, 25.6318, 25.7135, 25.655, 25.7004, 25.23, 25.382, 25.6099, 25.6536, 25.6, 25.445, 25.5, 25.93, 25.94, 26.03, 26.025, 26.01, 26.04, 25.63, 26.07, 26.0146, 25.88, 25.96, 25.945, 25.955, 25.72, 25.58, 25.64, 25.6104, 25.71, 25.62, 25.83, 25.675, 25.52, 25.46, 25.395, 25.305, 25.21, 24.8101, 24.8277, 24.91, 24.82, 24.6357, 24.655, 24.76, 24.258, 24.3, 24.175, 24.0948, 23.94, 23.84, 23.0001, 22.89, 23.024, 22.875, 22.895, 22.93, 22.71, 23.18, 23.069, 23.07, 22.955, 23.04, 23.1544, 23.945, 23.8542, 24.065, 23.9919, 23.965, 23.92, 23.77, 23.6, 23.545, 23.665, 23.7, 23.75, 23.73, 23.465, 23.54, 23.4587, 23.4401, 23.54, 23.5341, 23.8542, 24.32, 24.305, 24.225, 24.27, 24.2835, 24.285, 24.07, 24.305, 24.25, 24.16, 24.155, 24.215, 24.22, 24.22, 24.395, 24.315, 24.315, 24.385, 24.4643, 24.805, 24.8049, 24.845, 24.79, 24.705, 24.705, 24.3, 24.18, 24.16, 24.14, 24.075, 24.1438, 24.16, 24.645, 24.41, 24.13, 24.19, 24.1743, 24.26], [26.7838, 26.2824, 25.905, 25.8192, 25.9, 25.955, 25.95, 25.76, 25.58, 25.635, 25.72, 25.66, 25.71, 25.35, 25.415, 25.63, 25.6536, 25.61, 25.45, 25.5214, 25.975, 25.96, 26.045, 26.03, 26.015, 26.055, 25.685, 26.1, 26.0146, 25.8848, 25.9655, 25.9541, 25.955, 25.72, 25.58, 25.655, 25.63, 25.71, 25.635, 25.91, 25.695, 25.55, 25.47, 25.42, 25.315, 25.21, 24.825, 24.8736, 24.925, 24.84, 24.665, 24.665, 24.7684, 24.33, 24.3, 24.18, 24.105, 23.96, 23.845, 23.01, 22.935, 23.025, 22.94, 22.905, 22.935, 22.71, 23.22, 23.08, 23.07, 22.97, 23.041, 23.155, 23.99, 23.88, 24.085, 24.01, 23.98, 23.92, 23.84, 23.62, 23.562, 23.6891, 23.705, 23.755, 23.73, 23.47, 23.56, 23.4617, 23.45, 23.54, 23.535, 24.0523, 24.32, 24.3056, 24.25, 24.28, 24.295, 24.29, 24.08, 24.335, 24.255, 24.175, 24.16, 24.2541, 24.25, 24.25, 24.41, 24.3294, 24.33, 24.405, 24.47, 24.825, 24.81, 24.86, 24.8, 24.7141, 24.705, 24.31, 24.21, 24.19, 24.145, 24.08, 24.155, 24.165, 24.665, 24.43, 24.135, 24.195, 24.185, 24.265], [184787, 64126, 31735, 30314, 13365, 29862, 54733, 48898, 25275, 4311, 8299, 6542, 3973, 241654, 33513, 21246, 11133, 4863, 11768, 42888, 35459, 42937, 2352, 9362, 5184, 12389, 268991, 22338, 13195, 14539, 4379, 10563, 17388, 34502, 17542, 12764, 5701, 13662, 10565, 211826, 7970, 15189, 8409, 11287, 13143, 72093, 72507, 32864, 20971, 26191, 14948, 14470, 136298, 53568, 37176, 11412, 13436, 22888, 47080, 42082, 29662, 64530, 44431, 29806, 7052, 349156, 106993, 49409, 32435, 9865, 14634, 7229, 29603, 26654, 9163, 14476, 15323, 15483, 311820, 44398, 65095, 6383, 21409, 24226, 37209, 49379, 36437, 12139, 13412, 5891, 3239, 239964, 21156, 10615, 5696, 15186, 7926, 54659, 68785, 32668, 13024, 11213, 5360, 19765, 176006, 26652, 15138, 14624, 11473, 12436, 11072, 41251, 49940, 11428, 6059, 12536, 25939, 269509, 33936, 103234, 3351, 21158, 12454, 6089, 29930, 32019, 9875, 69432, 17270, 4042]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[25.26, 25.4407, 25.63, 25.665, 25.52, 25.53, 25.615, 25.24, 25.3552, 25.22, 25.155, 25.16, 25.0294, 25.44, 25.575, 25.6, 25.4286, 25.46, 25.4, 25.355, 25.515, 25.625, 25.5601, 25.61, 25.59, 25.51, 25.37, 25.28, 25.47, 25.405, 25.395, 25.335, 25.34], [25.27, 25.4657, 25.63, 25.67, 25.52, 25.5358, 25.615, 25.27, 25.389, 25.22, 25.155, 25.17, 25.04, 25.48, 25.61, 25.6, 25.43, 25.47, 25.405, 25.3575, 25.515, 25.635, 25.565, 25.61, 25.59, 25.515, 25.3847, 25.28, 25.49, 25.4063, 25.4, 25.3599, 25.35], [25.12, 25.43, 25.6, 25.65, 25.495, 25.525, 25.6, 25.22, 25.35, 25.21, 25.115, 25.16, 25.0294, 25.39, 25.575, 25.575, 25.42, 25.455, 25.39, 25.345, 25.495, 25.615, 25.55, 25.595, 25.575, 25.51, 25.27, 25.25, 25.46, 25.4, 25.3946, 25.335, 25.335], [25.2343, 25.448, 25.615, 25.66, 25.505, 25.5306, 25.605, 25.27, 25.35, 25.2144, 25.115, 25.165, 25.03, 25.39, 25.59, 25.575, 25.4255, 25.46, 25.4, 25.345, 25.51, 25.62, 25.55, 25.61, 25.58, 25.515, 25.3847, 25.27, 25.485, 25.405, 25.3946, 25.3587, 25.345], [555090, 82837, 67067, 11258, 36737, 9887, 14742, 35605, 58257, 5089, 52245, 6839, 8102, 138273, 33867, 68146, 12655, 17856, 47958, 19384, 30993, 21063, 14842, 11935, 3897, 4222, 194756, 49394, 25092, 13578, 5074, 18707, 25257]], "text": {"content": "BP Tops Q2 Earnings Estimates, Announces Share Repurchase\nBy Zacks Equity Research\nPublished on: 2021-08-03T08:59:00Z\n\nHigher liquid prices and production aid BP's Q2 earnings.\n\nArticle Content:\n\nBP Quick QuoteBP\nEarnings Beat:\u00a0Headquartered in London,\u00a0BP plc\u00a0(BP Quick QuoteBP  -  Free Report)     reported second-quarter adjusted earnings of 83 cents per American Depositary Share (ADS) on a replacement cost basis. The bottom-line beat the Zacks Consensus Estimate of earnings of 61 cents per ADS.\nEstimate Revision Trend & Surprise History:\u00a0The Zacks Consensus Estimate of earnings for the quarter has witnessed four upward revisions in the past 30 days.\nThe British energy giant beat the consensus estimate for bottom lines in two of the prior four quarters, the average surprise being 9.4%.\nBP p.l.c. price-eps-surprise | BP p.l.c. Quote\nRevenues Beat:\u00a0Revenues of $37,598 million beat the Zacks Consensus Estimate of $34,542 million.\nDividend Hike & Share Repurchases: The board of directors approved a dividend hike of 4% in the June quarter to 5.46 cents per ordinary share. Before announcing results for the third quarter, the company plans to buy back $1.4 billion worth of shares.\nKey Stats:\u00a0Total production of 875 thousand barrels of oil equivalent per day (MBoe/d) was higher than the year-earlier quarter level of 869 MBoe/d.\nThe company sold liquids for $61.69 per barrel in the second quarter (versus $22.59 in the year-earlier quarter) and natural gas for $4.14 per thousand cubic feet (versus $3.12). Overall price realization increased to $28.97 per Boe from the year-ago level of $18.63.\nZacks Rank:\u00a0Currently, BP has a Zacks Rank #3 (Hold). You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nCheck back for our full write up on the BP earnings report later!\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627981140000, "published_utc": "2021-08-03T08:59:00Z", "article_url": "https://www.zacks.com/stock/news/1773008/bp-tops-q2-earnings-estimates-announces-share-repurchase", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.014698322234961, "input_bin_label": "<-4%", "output_percentage_change": 0.7474074188823472, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.3719039120662515, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.850659999999998, 25.788419999999995, 25.768919999999998, 25.721999999999998, 25.6735, 25.641000000000002, 25.61136, 25.596359999999997, 25.583360000000003, 25.572, 25.5975, 25.627499999999998, 25.661, 25.729000000000003, 25.788999999999998, 25.8315, 25.83464, 25.883640000000003, 25.9401, 25.976440000000004, 25.97549, 25.974899999999998, 25.965899999999998, 25.9349, 25.891399999999997, 25.8514, 25.8459, 25.806899999999995, 25.768940000000004, 25.77146, 25.74441, 25.704, 25.6555, 25.6255, 25.599, 25.5545, 25.474, 25.390359999999998, 25.31936, 25.21236, 25.109360000000002, 25.02086, 24.9507, 24.841699999999996, 24.740199999999998, 24.6372, 24.565199999999997, 24.47384, 24.36584, 24.18284, 24.00984, 23.845840000000003, 23.663, 23.520500000000002, 23.384, 23.237000000000002, 23.148500000000002, 23.060499999999998, 22.982999999999997, 22.979000000000003, 22.989600000000003, 23.0026, 23.107599999999998, 23.205099999999998, 23.3201, 23.4501, 23.5261, 23.6101, 23.6871, 23.752100000000002, 23.8042, 23.85761, 23.82911, 23.816610000000004, 23.78111, 23.727110000000003, 23.68511, 23.639280000000003, 23.60028, 23.59228, 23.589579999999998, 23.625899999999998, 23.6874, 23.742459999999998, 23.794459999999997, 23.875459999999997, 23.94896, 24.031789999999997, 24.09479, 24.17429, 24.24629, 24.25856, 24.24256, 24.23741, 24.23741, 24.234410000000004, 24.245910000000002, 24.249850000000002, 24.274849999999997, 24.28185, 24.30335, 24.36835, 24.43335, 24.493940000000002, 24.548939999999998, 24.59535, 24.62485, 24.622909999999997, 24.61091, 24.58941, 24.55691, 24.482409999999998, 24.416909999999998, 24.34741, 24.333909999999996, 24.3055, 24.2485, 24.237000000000002, 24.2345, 24.241999999999997], "in_sma_50": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.655484, 25.623136, 25.600403999999997, 25.570619999999998, 25.53862, 25.503120000000003, 25.466220000000003, 25.43022, 25.395519999999998, 25.343019999999996, 25.28732, 25.23462, 25.17922, 25.13032, 25.080719999999996, 25.02232, 24.973647999999997, 24.923047999999998, 24.875448000000002, 24.82442, 24.76574, 24.70964, 24.668539999999997, 24.625539999999997, 24.58694, 24.546039999999998, 24.51194, 24.468339999999998, 24.424847999999997, 24.379552, 24.331482, 24.286182, 24.241182, 24.201882, 24.164882000000002, 24.121182000000005, 24.079782, 24.034816, 23.991115999999998, 23.943716000000006, 23.900515999999996, 23.870562, 23.847561999999996, 23.825274000000004, 23.803974000000004, 23.785374, 23.774773999999997, 23.763102000000003, 23.746201999999997, 23.736102000000002, 23.727902, 23.718102, 23.705934000000003, 23.704416000000002, 23.703416, 23.704816, 23.710915999999997, 23.718304, 23.728004000000002, 23.755904, 23.786603999999997, 23.822604000000002, 23.860004, 23.899104, 23.936404000000003, 23.976486, 24.006186000000003, 24.030786000000003, 24.053586, 24.077985999999996, 24.100065999999998, 24.118566, 24.121866, 24.127566, 24.139166, 24.147566, 24.150666, 24.156166, 24.163066, 24.175966], "in_sma_200": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.677607843137256, 25.658134615384615, 25.64134716981132, 25.617062962962965, 25.593116363636362, 25.567882142857144, 25.54221754385965, 25.51493793103448, 25.486633898305083, 25.445356666666665, 25.404203278688527, 25.365829032258063, 25.327323809523808, 25.289475, 25.253252307692307, 25.21471818181818, 25.184946268656716, 25.153991176470587, 25.123788405797104, 25.093020000000003, 25.064118309859154, 25.037602777777778, 25.023252054794522, 25.0078027027027, 24.995498666666666, 24.982531578947366, 24.969511688311687, 24.956056410256412, 24.94192911392405, 24.925405, 24.90857283950617, 24.893701219512195, 24.879379518072287, 24.865994047619047, 24.852629411764706, 24.836552325581394, 24.821879310344826, 24.80642272727273, 24.791182022471908, 24.777279999999998, 24.763628571428573, 24.755896739130435, 24.751209677419357, 24.746469148936168, 24.741243157894736, 24.73643854166667, 24.73188762886598, 24.727378571428574, 24.720839393939393, 24.716981, 24.71240693069307, 24.707138235294117, 24.701826213592234, 24.697521153846154, 24.693259047619048, 24.689077358490565, 24.686469158878506, 24.68316296296296, 24.679922935779818, 24.677423636363635, 24.675554954954958, 24.676889285714285, 24.678067256637167, 24.679663157894737, 24.680709565217388, 24.680997413793104, 24.681202564102563, 24.678056779661016, 24.674123529411762, 24.670089166666667, 24.665749586776858, 24.660948360655738, 24.656834959349595, 24.652868548387097, 24.652965599999998, 24.65119603174603, 24.647131496062993, 24.64359921875, 24.640044186046513, 24.63715923076923], "in_ema_10": [26.7838, 26.69263636363636, 26.54942975206611, 26.41666070623591, 26.322722396011194, 26.255863778554613, 26.200252182453774, 26.12020633109854, 26.021986998171528, 25.9516257257767, 25.909511957453663, 25.86414614700754, 25.836119574824348, 25.747734197583558, 25.687237070750182, 25.676830330613782, 25.672606634138546, 25.66122360974972, 25.62281931706795, 25.604379441237413, 25.671764997376062, 25.724171361489503, 25.782503841218684, 25.82750314281529, 25.861593480485237, 25.896758302215193, 25.85825679272152, 25.902210103135786, 25.92264462983837, 25.915763788049574, 25.924806735676924, 25.930132783735665, 25.934654095783724, 25.8956260783685, 25.838239518665134, 25.8049232425442, 25.77311901662707, 25.761642831785785, 25.738616862370186, 25.769777432848333, 25.756181535966817, 25.718693983972848, 25.673476895977785, 25.627390187618186, 25.570591971687605, 25.50502979501713, 25.38138801410492, 25.2890629206313, 25.2228696623347, 25.15325699645566, 25.064482997100082, 24.991849724900067, 24.951222502190966, 24.83827295633806, 24.740405146094773, 24.638513301350265, 24.541510882922942, 24.435781631482406, 24.328366789394696, 24.088663736777477, 23.878906693727025, 23.7236509312312, 23.581168943734617, 23.45822913578287, 23.363096565640525, 23.244351735524063, 23.23992414724696, 23.21084702956569, 23.185238478735567, 23.146104209874554, 23.126994353533725, 23.132086289254865, 23.288070600299434, 23.395694127517714, 23.521022467969036, 23.609927473792848, 23.677213387648692, 23.721356408076204, 23.742927970244168, 23.720577430199775, 23.69174517016345, 23.69126423013373, 23.693761642836684, 23.70489588959365, 23.709460273303897, 23.665922041794097, 23.64666348874062, 23.613033763515052, 23.58339126105777, 23.575501940865447, 23.56813795161718, 23.656167414959512, 23.776864248603236, 23.872998021584465, 23.941543835841834, 24.003081320234227, 24.056157443828003, 24.098674272222908, 24.09527895000056, 24.138864595455, 24.15998012355409, 24.162711010180615, 24.162218099238686, 24.178923899377104, 24.191846826763083, 24.202420130987978, 24.2401619253538, 24.256387029834926, 24.269771206228576, 24.294358259641562, 24.326293121524913, 24.41696709942947, 24.48842762680593, 24.555986240113942, 24.60035237827504, 24.621033764043215, 24.636300352398994, 24.576973015599172, 24.510250649126593, 24.452023258376304, 24.39620084776243, 24.338709784532895, 24.30530800552691, 24.27979745906747, 24.349834284691564, 24.364409869293095, 24.32269898396708, 24.299480986882152, 24.278666261994488, 24.276181487086397], "in_ema_50": [26.7838, 26.76413725490196, 26.730445597846984, 26.69471047636279, 26.663545359642683, 26.635759267107677, 26.608866746828944, 26.57557785479644, 26.536535585980893, 26.50118124927576, 26.47054669048063, 26.438760545755905, 26.4101817008243, 26.368605947850796, 26.33120963617037, 26.30371121906565, 26.278216661455232, 26.252012086496205, 26.220560632123806, 26.19314256811895, 26.184587957604485, 26.175780586718037, 26.17065193625851, 26.165136174052293, 26.159248480952204, 26.15516030522859, 26.13672264620002, 26.135282542427472, 26.130549893704828, 26.120912642971305, 26.11481802952145, 26.108515361697084, 26.102495151434454, 26.08749534157428, 26.067593563473327, 26.051413423729276, 26.034887407112443, 26.02214672448058, 26.006964499991145, 26.00316197057973, 25.99107718741974, 25.973780042815044, 25.954023962704653, 25.933081846520157, 25.908843342735054, 25.881437721451327, 25.840008791198333, 25.802110407229772, 25.767713920671742, 25.731332982606183, 25.689516002896138, 25.64933890474335, 25.614792281027924, 25.56440827000722, 25.514823631967722, 25.462477607184677, 25.409243191216653, 25.352410124894433, 25.293296002349553, 25.20375498264957, 25.114784199016253, 25.032831877486203, 24.95076003915341, 24.87053415526504, 24.794630855058568, 24.712880625448427, 24.654336287195548, 24.592597609266313, 24.53288789909901, 24.471598177565717, 24.415496288249415, 24.366065061259242, 24.351317411798096, 24.33283437604131, 24.323115380902436, 24.31083634635724, 24.29786237199029, 24.283044239755377, 24.2656699558434, 24.240349565418168, 24.21374762167628, 24.193173205139956, 24.174029157879566, 24.15759664188429, 24.14082814612412, 24.11452116000161, 24.09277523215841, 24.068027183838474, 24.043790823687946, 24.024034320798222, 24.00485650429633, 24.006717033539612, 24.01900264006747, 24.030241752221684, 24.038859722722794, 24.048316204184648, 24.05799007853035, 24.06708850682328, 24.067594839889033, 24.07808131675613, 24.085019304334324, 24.088547959066315, 24.091349999887246, 24.097732352832846, 24.10370363311391, 24.109440745540812, 24.121227382970584, 24.129391015010956, 24.137258034030133, 24.147757718970126, 24.160394671167378, 24.186457625239246, 24.210910267386726, 24.236364766704895, 24.258468109187056, 24.27633602647384, 24.293146378376825, 24.29380730471499, 24.290520743745773, 24.28657875379496, 24.281026645803, 24.273143247928374, 24.26851017938216, 24.264450956661296, 24.280158762282422, 24.286034889251738, 24.280111952418338, 24.27677422879409, 24.273175239429616, 24.272854641804926], "in_ema_200": [26.7838, 26.77881094527363, 26.77011630900225, 26.760654455181335, 26.75209072925913, 26.744159478221725, 26.73625739386131, 26.726543389942293, 26.71513499800257, 26.704387386082146, 26.694592486718147, 26.684298034113986, 26.674603526311856, 26.661423391721687, 26.649021168918487, 26.6388816547999, 26.629077857239704, 26.618937779058214, 26.607306557376045, 26.596501517004146, 26.59031742230759, 26.584045607160252, 26.578681969278062, 26.573222447195693, 26.567667994984795, 26.562566820905346, 26.553834812737133, 26.54931904345617, 26.543998455959095, 26.537439267342588, 26.531748329359083, 26.526000584788346, 26.520318986929755, 26.512355613925482, 26.503078443637666, 26.494639852158688, 26.486036470545173, 26.47831471461935, 26.46992352342911, 26.464352145086533, 26.456696899861793, 26.447675040161677, 26.437946930309323, 26.42781810513212, 26.41674528816563, 26.404737872362986, 26.389019087563355, 26.37394029067218, 26.359522974347087, 26.344403342761545, 26.327692861739045, 26.311148654159553, 26.295797921282347, 26.27623774296113, 26.256573685817237, 26.23591126108274, 26.214708163957543, 26.19227325685349, 26.16891730404898, 26.137485291073368, 26.105619765789058, 26.074966832796132, 26.043773132967317, 26.012541559504957, 25.98191925543028, 25.949362844928487, 25.92220500567547, 25.89392435885283, 25.8658256090135, 25.837011423849184, 25.80919041465666, 25.782780559784456, 25.76494194724929, 25.74618630598313, 25.729657089008175, 25.71254607319715, 25.695306808787226, 25.677642064421185, 25.659357068755302, 25.639064958618434, 25.618397645597355, 25.599200654098876, 25.5803528863964, 25.562190171108877, 25.543959423137647, 25.523323010967122, 25.50378745861919, 25.483468180423976, 25.463234666190903, 25.444098002845724, 25.425102002817408, 25.41144228139634, 25.400582159193394, 25.3896868143258, 25.378346647019075, 25.367417824660677, 25.356747000534703, 25.346132602519432, 25.33353426816601, 25.32359860380615, 25.312965781877732, 25.301642739271983, 25.290283110025495, 25.27997283032375, 25.269724344449884, 25.259577833559835, 25.251124322778146, 25.241952936481848, 25.23287877790989, 25.22464117812969, 25.217132310685614, 25.21323049664894, 25.20921825290119, 25.205743444414615, 25.201706196211486, 25.19685439326411, 25.191960319699295, 25.183184595125173, 25.17350116631796, 25.163715085061064, 25.15357861655299, 25.142896242258935, 25.133066428903128, 25.123433927123, 25.118872395509836, 25.11201794381322, 25.102296372232992, 25.093268547633663, 25.084231049647258, 25.07607949691445], "in_macd": [0.0, -0.03999772079772157, -0.10098513486092031, -0.15446091357298286, -0.1881520688194982, -0.2080166255645537, -0.2216083252871499, -0.24488833703235002, -0.27469588655315036, -0.2905314779263861, -0.29284675347036426, -0.29610975563763375, -0.2913031646787978, -0.31293557159504815, -0.32113263602692754, -0.3067442091741057, -0.29009294358657556, -0.2772192404215694, -0.2767373448886268, -0.2675103629766227, -0.22104807956435124, -0.1833235204286474, -0.14489745819493294, -0.11433689709222605, -0.0902870341531532, -0.06722475368347602, -0.07790559088035565, -0.05228054206445876, -0.03842068282619948, -0.03747839216572402, -0.02987541923041448, -0.024487615144568764, -0.01991554510415483, -0.03485291991460926, -0.057326898242859414, -0.06829851205282722, -0.07811047715120267, -0.07852599992455467, -0.08393957474784486, -0.06528708123619964, -0.06708028909760344, -0.07928772785970395, -0.09433016303958297, -0.10902916310314481, -0.1276790444850988, -0.14921181144263684, -0.195094044113727, -0.22494144527638937, -0.24166244111293267, -0.2587895752741822, -0.28321921514098136, -0.29913167697234044, -0.29994136442457275, -0.33212967950054306, -0.3559566536540757, -0.38014067438799515, -0.40073908750558473, -0.4238775697201582, -0.4463492857604088, -0.5254784161536499, -0.5874687215483121, -0.6221623372102485, -0.6490344026181987, -0.6654836344606849, -0.6683941877907174, -0.6810062260089431, -0.6424429371370763, -0.616076338309977, -0.5891956544618537, -0.5693980172080586, -0.5417343638928891, -0.504792933359429, -0.4034879044986326, -0.32829464365899597, -0.24928801885689822, -0.19053025846941551, -0.1447168535109178, -0.11196029004188546, -0.09140218145455847, -0.09180363847070439, -0.09569875563753172, -0.08752087016268106, -0.07884793003096036, -0.06716573556843386, -0.05924189961553239, -0.07309938541180117, -0.07594386134435283, -0.08514857768644646, -0.09232322920590619, -0.08971279117464803, -0.08704406860115554, -0.042695137028179175, 0.013892716905385072, 0.05692089059230554, 0.08554842393000683, 0.1093956546198882, 0.12802928943823133, 0.14077040743621438, 0.13239640692253474, 0.14466866968905379, 0.14625327818488643, 0.13944631016099507, 0.13132750261907233, 0.13097655650937057, 0.12888192287345746, 0.12577208828265896, 0.1346658408023167, 0.13366959743963136, 0.13141362788266164, 0.13413144514847986, 0.13991741086787002, 0.17117516280337242, 0.19251755918812563, 0.21103348160708535, 0.21834899368340288, 0.21473979096617057, 0.20873896500861377, 0.17014870005601423, 0.12999793748567612, 0.09546388775124015, 0.06372964493649746, 0.032955185239060825, 0.014451489632932635, 0.000587323677898155, 0.02960443213274999, 0.03325482272122571, 0.012203079476059031, 0.00035680679706828755, -0.0097262479434157, -0.011133470341881946], "in_signal": [0.0, -0.007999544159544314, -0.026596662299819513, -0.05216951255445219, -0.07936602380746138, -0.10509614415887986, -0.1283985803845339, -0.1516965317140971, -0.17629640268190777, -0.19914341773080343, -0.2178840848787156, -0.23352921903049925, -0.24508400816015896, -0.2586543208471368, -0.27114998388309497, -0.2782688289412971, -0.28063365187035283, -0.27995076958059617, -0.2793080846422023, -0.2769485403090864, -0.2657684481601394, -0.24927946261384099, -0.2284030617300594, -0.20558982880249274, -0.18252926987262486, -0.1594683666347951, -0.1431558114839072, -0.12498075760001753, -0.10766874264525392, -0.09363067254934794, -0.08087962188556125, -0.06960122053736274, -0.05966408545072117, -0.05470185234349879, -0.05522686152337091, -0.05784119162926218, -0.06189504873365028, -0.06522123897183116, -0.0689649061270339, -0.06822934114886706, -0.06799953073861434, -0.07025717016283227, -0.07507176873818242, -0.08186324761117489, -0.09102640698595968, -0.10266348787729511, -0.1211495991245815, -0.14190796835494307, -0.161858862906541, -0.18124500538006927, -0.2016398473322517, -0.22113821326026945, -0.23689884349313012, -0.25594501069461273, -0.27594733928650533, -0.2967860063068033, -0.3175766225465596, -0.33883681198127935, -0.36033930673710524, -0.3933671286204142, -0.4321874472059938, -0.4701824252068448, -0.5059528206891156, -0.5378589834434295, -0.5639660243128871, -0.5873740646520984, -0.598387839149094, -0.6019255389812707, -0.5993795620773873, -0.5933832531035216, -0.5830534752613951, -0.5674013668810018, -0.534618674404528, -0.49335386825542166, -0.444540698375717, -0.39373861039445673, -0.343934259017749, -0.2975394652225763, -0.25631200846897273, -0.22341033446931907, -0.1978680187029616, -0.1757985889949055, -0.1564084572021165, -0.13855991287537997, -0.12269631022341046, -0.11277692526108861, -0.10541031247774146, -0.10135796551948248, -0.09955101825676722, -0.09758337284034338, -0.09547551199250581, -0.0849194369996405, -0.06515700621863539, -0.0407414268564472, -0.015483456699156392, 0.009492365564652527, 0.03319975033936829, 0.05471388175873751, 0.07025038679149695, 0.08513404337100833, 0.09735789033378396, 0.1057755742992262, 0.11088595996319542, 0.11490407927243046, 0.11769964799263587, 0.11931413605064048, 0.12238447700097574, 0.12464150108870688, 0.12599592644749785, 0.12762303018769428, 0.13008190632372943, 0.13830055761965804, 0.14914395793335156, 0.16152186266809831, 0.17288728887115926, 0.1812577892901615, 0.18675402443385197, 0.18343295955828443, 0.17274595514376279, 0.15728954166525827, 0.1385775623195061, 0.11745308690341705, 0.09685276744932017, 0.07759967869503578, 0.06800062938257863, 0.06105146805030805, 0.051281790335458245, 0.04109679362778026, 0.03093218531354107, 0.022519054182456467], "in_upper_bb": [null, 27.242186680173866, 27.205444608827374, 27.076707729462097, 26.94460055646462, 26.844265961268384, 26.768034847296978, 26.717219681055926, 26.69420198937963, 26.65595987269246, 26.613777040186303, 26.578525641961228, 26.544414324306167, 26.545222885412947, 26.52906912979026, 26.500138699040374, 26.473527743686873, 26.4492870313435, 26.432160453881153, 26.41209282085939, 26.174711695103195, 26.09275449826465, 26.119437187698423, 26.15181120829248, 26.170380641153635, 26.18819775431634, 26.16396686114898, 26.21208962574584, 26.242734917799567, 26.25434124609037, 26.273286356905498, 26.289667718052016, 26.304568836514076, 26.275094536240704, 26.255958376185507, 26.254690118804383, 26.255896543400365, 26.251533270099042, 26.230159976573297, 26.21571298650871, 26.207180004160726, 26.209472818642013, 26.202206257259935, 26.194170621891786, 26.19260078817897, 26.18539055210544, 26.28217879697865, 26.277413847774852, 26.25643847053929, 26.250737358217275, 26.236051914730705, 26.199654972846595, 26.13164638976952, 26.14404654399575, 26.154435793953876, 26.146358254933943, 26.12671881357359, 26.08513784755528, 26.04282983062244, 26.04637724898096, 26.037313192028474, 25.984417277376334, 25.91361216233645, 25.814489844206896, 25.694446539575313, 25.58216517676044, 25.475927194609838, 25.347347697002995, 25.184665140924036, 25.017053524946114, 24.85937885752368, 24.674747669005317, 24.500848880714635, 24.4144432454925, 24.36711514698915, 24.331919092575454, 24.306795821223048, 24.299537817357102, 24.298733825634738, 24.324518190022072, 24.337421445515304, 24.36219688495583, 24.378286251249506, 24.388837398756827, 24.389948915398364, 24.33091531807206, 24.327668634679636, 24.30736257744869, 24.28100581496181, 24.228486546816917, 24.173319982264363, 24.169870918759326, 24.247699817491018, 24.32506227280019, 24.35722927674372, 24.404699551662684, 24.455515519506935, 24.507158582781113, 24.528012359614365, 24.58812145366951, 24.624402724222957, 24.648982555820094, 24.668866284476415, 24.69785400599783, 24.72185088368758, 24.71878791102321, 24.736235482071695, 24.712119050088354, 24.659473152478906, 24.60235649932799, 24.47996547957416, 24.611953625404958, 24.710072946638896, 24.80429893855546, 24.868677959756347, 24.907937419950883, 24.94137461033138, 24.941242647710073, 24.93150989804488, 24.935180332957636, 24.940361865146347, 24.94724852387428, 24.947538318222026, 24.950688715314282, 24.97578099359877, 24.977215592071392, 24.98194018077777, 24.984028483536335, 24.98600326996678, 24.983392065296947], "in_lower_bb": [null, 25.82401331982613, 25.442022057839292, 25.318492270537906, 25.331559443535383, 25.37086737206495, 25.402079438417307, 25.371630318944074, 25.29144245506481, 25.25812012730754, 25.257204777995508, 25.246541024705436, 25.249493368001524, 25.170548543158482, 25.127650870209735, 25.13178630095963, 25.13929578572489, 25.141712968656503, 25.12247112506622, 25.116947179140606, 25.2734483048968, 25.323165501735357, 25.31048281230158, 25.29918879170752, 25.292119358846364, 25.284302245683662, 25.282033138851023, 25.267910374254164, 25.280725082200433, 25.294098753909637, 25.299703643094507, 25.312732281947987, 25.322331163485924, 25.388805463759294, 25.42444162381449, 25.428209881195613, 25.42464345659963, 25.439006729900957, 25.478880023426704, 25.532187013491292, 25.51271999583927, 25.469427181357986, 25.419193742740074, 25.36622937810821, 25.29779921182103, 25.220509447894557, 25.03772120302135, 24.919846152225148, 24.831861529460706, 24.733082641782726, 24.617718085269292, 24.525205027153405, 24.47455361023048, 24.32315345600425, 24.184764206046122, 24.04534174506606, 23.91248118642642, 23.779062152444716, 23.642370169377553, 23.348822751019043, 23.081886807971525, 22.88228272262366, 22.700087837663553, 22.547710155793105, 22.42975346042468, 22.29203482323956, 22.237772805390165, 22.186992302997005, 22.164174859075967, 22.144786475053884, 22.14006114247632, 22.17369233099468, 22.269751119285367, 22.3111567545075, 22.336984853010847, 22.355180907424547, 22.36780417877695, 22.3710621826429, 22.37136617436526, 22.406581809977926, 22.456378554484694, 22.498013115044174, 22.558423748750492, 22.63287260124317, 22.711261084601638, 22.846294681927937, 22.883541365320365, 22.942017422551306, 23.00637418503819, 23.115893453183084, 23.220460017735643, 23.313639081240677, 23.26881018250898, 23.23400772719981, 23.21834072325628, 23.197870448337316, 23.17855448049306, 23.163911417218888, 23.167057640385636, 23.178448546330493, 23.211467275777043, 23.23547744417991, 23.261093715523586, 23.28201599400217, 23.310019116312418, 23.39108208897679, 23.458634517928306, 23.56952094991164, 23.710166847521098, 23.85378350067201, 24.069674520425835, 24.014956374595037, 23.965837053361106, 23.927051061444548, 23.91767204024365, 23.921822580049117, 23.929385389668624, 23.931517352289926, 23.954250101955118, 23.936079667042357, 23.91989813485365, 23.903511476125715, 23.90272168177798, 23.890661284685716, 23.907069006401233, 23.923634407928613, 23.891409819222233, 23.875881516463664, 23.85940673003322, 23.84801793470305], "out_sma_10": [25.2343, 25.34115, 25.432433333333336, 25.489325, 25.49246, 25.498816666666666, 25.513985714285717, 25.4834875, 25.468655555555554, 25.44323, 25.4313, 25.403, 25.3445, 25.317500000000003, 25.326, 25.330440000000003, 25.31249, 25.331490000000002, 25.336489999999998, 25.34955, 25.38905, 25.43455, 25.48655, 25.508550000000003, 25.507550000000002, 25.50155, 25.49747, 25.47847, 25.48697, 25.49297, 25.48143, 25.4553, 25.434800000000003], "out_sma_50": [25.2343, 25.34115, 25.432433333333336, 25.489325, 25.49246, 25.498816666666666, 25.513985714285717, 25.4834875, 25.468655555555554, 25.44323, 25.41339090909091, 25.392691666666668, 25.36479230769231, 25.366592857142855, 25.381486666666667, 25.39358125, 25.395458823529413, 25.399044444444442, 25.399094736842105, 25.39639, 25.4018, 25.411718181818184, 25.41773043478261, 25.425741666666667, 25.431912, 25.435107692307692, 25.43324074074074, 25.427410714285713, 25.42939655172414, 25.428583333333332, 25.427487096774193, 25.4253375, 25.42290303030303], "out_sma_200": [25.2343, 25.34115, 25.432433333333336, 25.489325, 25.49246, 25.498816666666666, 25.513985714285717, 25.4834875, 25.468655555555554, 25.44323, 25.41339090909091, 25.392691666666668, 25.36479230769231, 25.366592857142855, 25.381486666666667, 25.39358125, 25.395458823529413, 25.399044444444442, 25.399094736842105, 25.39639, 25.4018, 25.411718181818184, 25.41773043478261, 25.425741666666667, 25.431912, 25.435107692307692, 25.43324074074074, 25.427410714285713, 25.42939655172414, 25.428583333333332, 25.427487096774193, 25.4253375, 25.42290303030303], "out_ema_10": [25.2343, 25.273154545454545, 25.335308264462807, 25.394343125469568, 25.414462557202373, 25.43557845589285, 25.46638237300324, 25.430676487002646, 25.416008034820347, 25.379352028489375, 25.331288023309487, 25.301053837253214, 25.25177132138899, 25.276903808409173, 25.333830388698413, 25.377679408935066, 25.38637406185596, 25.399760596063967, 25.399804124052334, 25.389839737861, 25.41168705824991, 25.449562138568105, 25.467823567919357, 25.493673828297656, 25.509369495879895, 25.510393223901733, 25.487539910465053, 25.447987199471406, 25.45471679956751, 25.44567738146433, 25.43639058483445, 25.422265023955458, 25.408216837781737], "out_ema_50": [25.2343, 25.242680392156863, 25.25728116109189, 25.273074056735346, 25.282169191765334, 25.29191157640199, 25.30418955379799, 25.302848786982384, 25.30469785415955, 25.301156761839568, 25.293856496669388, 25.288803300721572, 25.278654151673667, 25.2830206555296, 25.295059061195108, 25.306037137226674, 25.31072195537465, 25.31657599634035, 25.319847525895632, 25.320833897429136, 25.328252175961328, 25.3396932671001, 25.347940589958917, 25.35821742956837, 25.36691478527157, 25.372722048594255, 25.373191772178796, 25.369145036014924, 25.37368836793591, 25.374916275075677, 25.375688185857026, 25.375021982490086, 25.373844649843416], "out_ema_200": [25.2343, 25.236426368159208, 25.24019326996857, 25.24437045136192, 25.24696378020409, 25.249786031147337, 25.253320498499107, 25.253486463688173, 25.25444679738282, 25.25404832178697, 25.252664756396058, 25.251792470262764, 25.24958558001139, 25.25098273841924, 25.254356044504622, 25.25754653162398, 25.259217710413793, 25.26121554414102, 25.262596484000316, 25.2634164194829, 25.265869987448248, 25.26939366916518, 25.272185771959556, 25.275547107561948, 25.278576489576256, 25.280928962316793, 25.281961509955433, 25.281842489955878, 25.28386395771751, 25.285069291471565, 25.286159149267867, 25.286880948777643, 25.287459247794782], "out_macd": [0.0, 0.01704729344729472, 0.04353110120859327, 0.06737418590808986, 0.07292219601843186, 0.0784800706516755, 0.08787521378995322, 0.06751100725966452, 0.05716855476715921, 0.03759690617881972, 0.01390519396654355, -0.0008265485811591589, -0.023128323527860317, -0.01161970477068408, 0.013483853569216109, 0.03180164026208132, 0.033864844762053536, 0.03784752811944614, 0.03575022843513054, 0.02931217052365298, 0.03709645939046524, 0.05154743831015196, 0.05669794956278551, 0.06487344470872003, 0.06814628626511876, 0.06474869732765498, 0.05095458978602352, 0.030416703936754885, 0.031130135776365364, 0.024952566582026492, 0.018998601354759614, 0.01125348784217195, 0.003964256596219684], "out_signal": [0.0, 0.003409458689458944, 0.01143378719328581, 0.02262186693624662, 0.03268193275268367, 0.04184156033248204, 0.051048291023976275, 0.05434083427111393, 0.054906378370322986, 0.051444483932022333, 0.04393662593892658, 0.034983991034909435, 0.023361528122355486, 0.016365281543747574, 0.015788995948841283, 0.01899152481148929, 0.02196618880160214, 0.025142456665170943, 0.027264011019162863, 0.027673642920060887, 0.02955820621414176, 0.0339560526333438, 0.03850443201923215, 0.04377823455712973, 0.048651844898727536, 0.05187121538451303, 0.051687890264815135, 0.04743365299920309, 0.04417294955463555, 0.04032887296011374, 0.03606281863904291, 0.03110095247966872, 0.025673613302978914], "out_upper_bb": [null, 25.64336743827913, 25.814086910983715, 25.87519141470851, 25.826924096727886, 25.79958694223702, 25.8000424086331, 25.79956212839381, 25.777418880954006, 25.775796371654675, 25.785837806831196, 25.775669600598622, 25.783032529427285, 25.768650904726, 25.785731308766803, 25.79592604554233, 25.78533504785467, 25.778501649485428, 25.767861115604138, 25.756135178234757, 25.764861624471443, 25.78546114358159, 25.775987701917526, 25.766983355415466, 25.776380326785674, 25.774627140955484, 25.752531038887213, 25.75253103888721, 25.76002807017009, 25.757029215227867, 25.739084263432854, 25.723824747126756, 25.66706761385193], "out_lower_bb": [null, 25.038932561720866, 25.050779755682957, 25.10345858529149, 25.157995903272116, 25.198046391096312, 25.227929019938333, 25.16741287160619, 25.1598922301571, 25.110663628345325, 25.040944011350625, 25.009713732734713, 24.946552085957332, 24.96453480955971, 24.977242024566532, 24.99123645445767, 25.005582599204157, 25.019587239403457, 25.030328358080073, 25.036644821765243, 25.055488375528554, 25.05208885641841, 25.055062298082472, 25.059066644584536, 25.05716967321432, 25.057362859044513, 25.05742896111279, 25.057428961112787, 25.063431929829907, 25.085490784772134, 25.131395736567146, 25.166025252873247, 25.254282386148073], "overall_sma_10": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.850659999999998, 25.788419999999995, 25.768919999999998, 25.721999999999998, 25.6735, 25.641000000000002, 25.61136, 25.596359999999997, 25.583360000000003, 25.572, 25.5975, 25.627499999999998, 25.661, 25.729000000000003, 25.788999999999998, 25.8315, 25.83464, 25.883640000000003, 25.9401, 25.976440000000004, 25.97549, 25.974899999999998, 25.965899999999998, 25.9349, 25.891399999999997, 25.8514, 25.8459, 25.806899999999995, 25.768940000000004, 25.77146, 25.74441, 25.704, 25.6555, 25.6255, 25.599, 25.5545, 25.474, 25.390359999999998, 25.31936, 25.21236, 25.109360000000002, 25.02086, 24.9507, 24.841699999999996, 24.740199999999998, 24.6372, 24.565199999999997, 24.47384, 24.36584, 24.18284, 24.00984, 23.845840000000003, 23.663, 23.520500000000002, 23.384, 23.237000000000002, 23.148500000000002, 23.060499999999998, 22.982999999999997, 22.979000000000003, 22.989600000000003, 23.0026, 23.107599999999998, 23.205099999999998, 23.3201, 23.4501, 23.5261, 23.6101, 23.6871, 23.752100000000002, 23.8042, 23.85761, 23.82911, 23.816610000000004, 23.78111, 23.727110000000003, 23.68511, 23.639280000000003, 23.60028, 23.59228, 23.589579999999998, 23.625899999999998, 23.6874, 23.742459999999998, 23.794459999999997, 23.875459999999997, 23.94896, 24.031789999999997, 24.09479, 24.17429, 24.24629, 24.25856, 24.24256, 24.23741, 24.23741, 24.234410000000004, 24.245910000000002, 24.249850000000002, 24.274849999999997, 24.28185, 24.30335, 24.36835, 24.43335, 24.493940000000002, 24.548939999999998, 24.59535, 24.62485, 24.622909999999997, 24.61091, 24.58941, 24.55691, 24.482409999999998, 24.416909999999998, 24.34741, 24.333909999999996, 24.3055, 24.2485, 24.237000000000002, 24.2345, 24.241999999999997, 24.350929999999998, 24.48773, 24.63373, 24.78323, 24.86723, 24.97729, 25.12429, 25.23179, 25.34829, 25.44323, 25.4313, 25.403, 25.3445, 25.317500000000003, 25.326, 25.33044, 25.31249, 25.33149, 25.336489999999998, 25.34955, 25.38905, 25.43455, 25.48655, 25.50855, 25.50755, 25.50155, 25.49747, 25.478469999999998, 25.486970000000003, 25.49297, 25.48143, 25.4553, 25.434800000000003], "overall_sma_50": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.655484, 25.623136, 25.600403999999997, 25.570619999999998, 25.53862, 25.503120000000003, 25.466220000000003, 25.43022, 25.395519999999998, 25.343019999999996, 25.28732, 25.23462, 25.17922, 25.13032, 25.080719999999996, 25.02232, 24.973647999999997, 24.923047999999998, 24.875448000000002, 24.82442, 24.76574, 24.70964, 24.668539999999997, 24.625539999999997, 24.58694, 24.546039999999998, 24.51194, 24.468339999999998, 24.424847999999997, 24.379552, 24.331482, 24.286182, 24.241182, 24.201882, 24.164882000000002, 24.121182000000005, 24.079782, 24.034816, 23.991115999999998, 23.943716000000006, 23.900515999999996, 23.870562, 23.847561999999996, 23.825274000000004, 23.803974000000004, 23.785374, 23.774773999999997, 23.763102000000003, 23.746201999999997, 23.736102000000002, 23.727902, 23.718102, 23.705934000000003, 23.704416000000002, 23.703416, 23.704816, 23.710915999999997, 23.718304, 23.728004000000002, 23.755904, 23.786603999999997, 23.822604000000002, 23.860004, 23.899104, 23.936404000000003, 23.976486, 24.006186000000003, 24.030786000000003, 24.053586, 24.077985999999996, 24.100065999999998, 24.118566, 24.121866, 24.127566, 24.139166, 24.147566, 24.150666, 24.156166, 24.163066, 24.175966, 24.209412, 24.24459, 24.28279, 24.32089, 24.356389999999998, 24.397601999999996, 24.438502, 24.474667999999998, 24.512668000000005, 24.546155999999996, 24.577756, 24.600009999999997, 24.614210000000003, 24.635897999999997, 24.662697999999995, 24.688598, 24.711208000000003, 24.734607999999998, 24.761007999999997, 24.781207999999996, 24.806307999999998, 24.835208, 24.863008, 24.890125999999995, 24.916725999999997, 24.942025999999995, 24.96152, 24.980331999999997, 25.003432000000004, 25.023432000000003, 25.041923999999998, 25.052598, 25.063298], "overall_sma_200": [26.7838, 26.533099999999997, 26.323733333333333, 26.1976, 26.138080000000002, 26.107566666666667, 26.085057142857142, 26.044425, 25.99282222222222, 25.95704, 25.935490909090905, 25.912533333333332, 25.896953846153846, 25.857885714285715, 25.828359999999996, 25.8159625, 25.80641176470588, 25.7955, 25.777315789473686, 25.764519999999997, 25.77454285714286, 25.78297272727273, 25.794365217391306, 25.80418333333333, 25.812616, 25.821938461538462, 25.816866666666666, 25.826978571428572, 25.833448275862068, 25.83516, 25.839364516129034, 25.84295, 25.846345454545453, 25.842629411764705, 25.835125714285713, 25.830122222222222, 25.824713513513515, 25.821694736842105, 25.816907692307694, 25.819235, 25.816204878048783, 25.809866666666668, 25.801962790697676, 25.793281818181814, 25.782653333333332, 25.770204347826088, 25.750093617021278, 25.73183333333333, 25.715367346938777, 25.697860000000002, 25.677607843137256, 25.658134615384615, 25.64134716981132, 25.617062962962965, 25.593116363636362, 25.567882142857144, 25.54221754385965, 25.51493793103448, 25.486633898305083, 25.445356666666665, 25.404203278688527, 25.365829032258063, 25.327323809523808, 25.289475, 25.253252307692307, 25.21471818181818, 25.184946268656716, 25.153991176470587, 25.123788405797104, 25.093020000000003, 25.064118309859154, 25.037602777777778, 25.023252054794522, 25.0078027027027, 24.995498666666666, 24.982531578947366, 24.969511688311687, 24.956056410256412, 24.94192911392405, 24.925405, 24.90857283950617, 24.893701219512195, 24.879379518072287, 24.865994047619047, 24.852629411764706, 24.836552325581394, 24.821879310344826, 24.80642272727273, 24.791182022471908, 24.777279999999998, 24.763628571428573, 24.755896739130435, 24.751209677419357, 24.746469148936168, 24.741243157894736, 24.73643854166667, 24.73188762886598, 24.727378571428574, 24.720839393939393, 24.716981, 24.71240693069307, 24.707138235294117, 24.701826213592234, 24.697521153846154, 24.693259047619048, 24.689077358490565, 24.686469158878506, 24.68316296296296, 24.679922935779818, 24.677423636363635, 24.675554954954958, 24.676889285714285, 24.678067256637167, 24.679663157894737, 24.680709565217388, 24.680997413793104, 24.681202564102563, 24.678056779661016, 24.674123529411762, 24.670089166666667, 24.665749586776858, 24.660948360655738, 24.656834959349595, 24.652868548387097, 24.652965599999998, 24.65119603174603, 24.647131496062993, 24.64359921875, 24.640044186046513, 24.63715923076923, 24.64171755725191, 24.647825757575756, 24.655097744360905, 24.662597014925375, 24.668837037037036, 24.675173529411765, 24.681960583941606, 24.686221739130435, 24.690997122302157, 24.694735714285713, 24.697716312056738, 24.701007042253522, 24.703307692307693, 24.70807638888889, 24.714158620689656, 24.72005479452055, 24.7248537414966, 24.729820945945946, 24.73431879194631, 24.73839, 24.7435, 24.74926644736842, 24.7545, 24.760055194805194, 24.76534516129032, 24.77015064102564, 24.774064968152867, 24.777203797468356, 24.78165534591195, 24.78555125, 24.789334161490682, 24.792848765432097, 24.79623619631902], "overall_ema_10": [26.7838, 26.69263636363636, 26.54942975206611, 26.41666070623591, 26.322722396011194, 26.255863778554613, 26.200252182453774, 26.12020633109854, 26.021986998171528, 25.9516257257767, 25.909511957453663, 25.86414614700754, 25.836119574824348, 25.747734197583558, 25.687237070750182, 25.676830330613782, 25.672606634138546, 25.66122360974972, 25.62281931706795, 25.604379441237413, 25.671764997376062, 25.724171361489503, 25.782503841218684, 25.82750314281529, 25.861593480485237, 25.896758302215193, 25.85825679272152, 25.902210103135786, 25.92264462983837, 25.915763788049574, 25.924806735676924, 25.930132783735665, 25.934654095783724, 25.8956260783685, 25.838239518665134, 25.8049232425442, 25.77311901662707, 25.761642831785785, 25.738616862370186, 25.769777432848333, 25.756181535966817, 25.718693983972848, 25.673476895977785, 25.627390187618186, 25.570591971687605, 25.50502979501713, 25.38138801410492, 25.2890629206313, 25.2228696623347, 25.15325699645566, 25.064482997100082, 24.991849724900067, 24.951222502190966, 24.83827295633806, 24.740405146094773, 24.638513301350265, 24.541510882922942, 24.435781631482406, 24.328366789394696, 24.088663736777477, 23.878906693727025, 23.7236509312312, 23.581168943734617, 23.45822913578287, 23.363096565640525, 23.244351735524063, 23.23992414724696, 23.21084702956569, 23.185238478735567, 23.146104209874554, 23.126994353533725, 23.132086289254865, 23.288070600299434, 23.395694127517714, 23.521022467969036, 23.609927473792848, 23.677213387648692, 23.721356408076204, 23.742927970244168, 23.720577430199775, 23.69174517016345, 23.69126423013373, 23.693761642836684, 23.70489588959365, 23.709460273303897, 23.665922041794097, 23.64666348874062, 23.613033763515052, 23.58339126105777, 23.575501940865447, 23.56813795161718, 23.656167414959512, 23.776864248603236, 23.872998021584465, 23.941543835841834, 24.003081320234227, 24.056157443828003, 24.098674272222908, 24.09527895000056, 24.138864595455, 24.15998012355409, 24.162711010180615, 24.162218099238686, 24.178923899377104, 24.191846826763083, 24.202420130987978, 24.2401619253538, 24.256387029834926, 24.269771206228576, 24.294358259641562, 24.326293121524913, 24.41696709942947, 24.48842762680593, 24.555986240113942, 24.60035237827504, 24.621033764043215, 24.636300352398994, 24.576973015599172, 24.510250649126593, 24.452023258376304, 24.39620084776243, 24.338709784532895, 24.30530800552691, 24.27979745906747, 24.349834284691564, 24.364409869293095, 24.32269898396708, 24.299480986882152, 24.278666261994488, 24.276181487086397, 24.450384853070688, 24.631769425239654, 24.81053862065062, 24.96498614416869, 25.063170481592564, 25.14815766675755, 25.23121990916527, 25.23827083477158, 25.258585228449473, 25.250551550549567, 25.22590581408601, 25.21483202970673, 25.181226206123686, 25.21918507773756, 25.286605972694364, 25.339041250386295, 25.35476102304333, 25.373895382489994, 25.37864167658272, 25.372525008113133, 25.39752046118347, 25.437971286422837, 25.458340143436864, 25.48591466281198, 25.50302108775525, 25.50519907179975, 25.48329014965434, 25.44451012244446, 25.451871918363647, 25.44334975138844, 25.434486160226903, 25.420706858367467, 25.406941975027927], "overall_ema_50": [26.7838, 26.76413725490196, 26.730445597846984, 26.69471047636279, 26.663545359642683, 26.635759267107677, 26.608866746828944, 26.57557785479644, 26.536535585980893, 26.50118124927576, 26.47054669048063, 26.438760545755905, 26.4101817008243, 26.368605947850796, 26.33120963617037, 26.30371121906565, 26.278216661455232, 26.252012086496205, 26.220560632123806, 26.19314256811895, 26.184587957604485, 26.175780586718037, 26.17065193625851, 26.165136174052293, 26.159248480952204, 26.15516030522859, 26.13672264620002, 26.135282542427472, 26.130549893704828, 26.120912642971305, 26.11481802952145, 26.108515361697084, 26.102495151434454, 26.08749534157428, 26.067593563473327, 26.051413423729276, 26.034887407112443, 26.02214672448058, 26.006964499991145, 26.00316197057973, 25.99107718741974, 25.973780042815044, 25.954023962704653, 25.933081846520157, 25.908843342735054, 25.881437721451327, 25.840008791198333, 25.802110407229772, 25.767713920671742, 25.731332982606183, 25.689516002896138, 25.64933890474335, 25.614792281027924, 25.56440827000722, 25.514823631967722, 25.462477607184677, 25.409243191216653, 25.352410124894433, 25.293296002349553, 25.20375498264957, 25.114784199016253, 25.032831877486203, 24.95076003915341, 24.87053415526504, 24.794630855058568, 24.712880625448427, 24.654336287195548, 24.592597609266313, 24.53288789909901, 24.471598177565717, 24.415496288249415, 24.366065061259242, 24.351317411798096, 24.33283437604131, 24.323115380902436, 24.31083634635724, 24.29786237199029, 24.283044239755377, 24.2656699558434, 24.240349565418168, 24.21374762167628, 24.193173205139956, 24.174029157879566, 24.15759664188429, 24.14082814612412, 24.11452116000161, 24.09277523215841, 24.068027183838474, 24.043790823687946, 24.024034320798222, 24.00485650429633, 24.006717033539612, 24.01900264006747, 24.030241752221684, 24.038859722722794, 24.048316204184648, 24.05799007853035, 24.06708850682328, 24.067594839889033, 24.07808131675613, 24.085019304334324, 24.088547959066315, 24.091349999887246, 24.097732352832846, 24.10370363311391, 24.109440745540812, 24.121227382970584, 24.129391015010956, 24.137258034030133, 24.147757718970126, 24.160394671167378, 24.186457625239246, 24.210910267386726, 24.236364766704895, 24.258468109187056, 24.27633602647384, 24.293146378376825, 24.29380730471499, 24.290520743745773, 24.28657875379496, 24.281026645803, 24.273143247928374, 24.26851017938216, 24.264450956661296, 24.280158762282422, 24.286034889251738, 24.280111952418338, 24.27677422879409, 24.273175239429616, 24.272854641804926, 24.31055838134199, 24.355163935014854, 24.404569270896626, 24.453801848508526, 24.49502530542976, 24.535636077765847, 24.57757191785346, 24.604725960290583, 24.633952393220362, 24.656715044466623, 24.67468700350715, 24.69391496415393, 24.707094769481227, 24.733875366756475, 24.767448881785633, 24.79911755308816, 24.823681570614117, 24.848635234511605, 24.870257382177815, 24.888874739739467, 24.913232593083016, 24.94094896198172, 24.96483331641381, 24.99013397067209, 25.013265971822207, 25.032941816064472, 25.04673625465018, 25.055491695644292, 25.072335158560204, 25.08538083861667, 25.097507080239545, 25.107749939837998, 25.117053863765918], "overall_ema_200": [26.7838, 26.77881094527363, 26.77011630900225, 26.760654455181335, 26.75209072925913, 26.744159478221725, 26.73625739386131, 26.726543389942293, 26.71513499800257, 26.704387386082146, 26.694592486718147, 26.684298034113986, 26.674603526311856, 26.661423391721687, 26.649021168918487, 26.6388816547999, 26.629077857239704, 26.618937779058214, 26.607306557376045, 26.596501517004146, 26.59031742230759, 26.584045607160252, 26.578681969278062, 26.573222447195693, 26.567667994984795, 26.562566820905346, 26.553834812737133, 26.54931904345617, 26.543998455959095, 26.537439267342588, 26.531748329359083, 26.526000584788346, 26.520318986929755, 26.512355613925482, 26.503078443637666, 26.494639852158688, 26.486036470545173, 26.47831471461935, 26.46992352342911, 26.464352145086533, 26.456696899861793, 26.447675040161677, 26.437946930309323, 26.42781810513212, 26.41674528816563, 26.404737872362986, 26.389019087563355, 26.37394029067218, 26.359522974347087, 26.344403342761545, 26.327692861739045, 26.311148654159553, 26.295797921282347, 26.27623774296113, 26.256573685817237, 26.23591126108274, 26.214708163957543, 26.19227325685349, 26.16891730404898, 26.137485291073368, 26.105619765789058, 26.074966832796132, 26.043773132967317, 26.012541559504957, 25.98191925543028, 25.949362844928487, 25.92220500567547, 25.89392435885283, 25.8658256090135, 25.837011423849184, 25.80919041465666, 25.782780559784456, 25.76494194724929, 25.74618630598313, 25.729657089008175, 25.71254607319715, 25.695306808787226, 25.677642064421185, 25.659357068755302, 25.639064958618434, 25.618397645597355, 25.599200654098876, 25.5803528863964, 25.562190171108877, 25.543959423137647, 25.523323010967122, 25.50378745861919, 25.483468180423976, 25.463234666190903, 25.444098002845724, 25.425102002817408, 25.41144228139634, 25.400582159193394, 25.3896868143258, 25.378346647019075, 25.367417824660677, 25.356747000534703, 25.346132602519432, 25.33353426816601, 25.32359860380615, 25.312965781877732, 25.301642739271983, 25.290283110025495, 25.27997283032375, 25.269724344449884, 25.259577833559835, 25.251124322778146, 25.241952936481848, 25.23287877790989, 25.22464117812969, 25.217132310685614, 25.21323049664894, 25.20921825290119, 25.205743444414615, 25.201706196211486, 25.19685439326411, 25.191960319699295, 25.183184595125173, 25.17350116631796, 25.163715085061064, 25.15357861655299, 25.142896242258935, 25.133066428903128, 25.123433927123, 25.118872395509836, 25.11201794381322, 25.102296372232992, 25.093268547633663, 25.084231049647258, 25.07607949691445, 25.077653830278486, 25.08133886679313, 25.086648927820065, 25.0923539136129, 25.096459844820732, 25.100779647359833, 25.105796765296553, 25.10743062832843, 25.109844253917203, 25.11088460959962, 25.110925558757835, 25.11146361289955, 25.110653029686617, 25.11343260153053, 25.118174565694407, 25.122720092403917, 25.125732827802885, 25.129058869317287, 25.131754800965876, 25.133876643742337, 25.137619164700126, 25.142418974006592, 25.146474506603543, 25.15108670056769, 25.15535449459189, 25.15893305683476, 25.161179494080187, 25.162262285183868, 25.165473605729304, 25.167856952935978, 25.170113102658007, 25.171989589198727, 25.173711085823616], "overall_macd": [0.0, -0.03999772079772157, -0.10098513486092031, -0.15446091357298286, -0.1881520688194982, -0.2080166255645537, -0.2216083252871499, -0.24488833703235002, -0.27469588655315036, -0.2905314779263861, -0.29284675347036426, -0.29610975563763375, -0.2913031646787978, -0.31293557159504815, -0.32113263602692754, -0.3067442091741057, -0.29009294358657556, -0.2772192404215694, -0.2767373448886268, -0.2675103629766227, -0.22104807956435124, -0.1833235204286474, -0.14489745819493294, -0.11433689709222605, -0.0902870341531532, -0.06722475368347602, -0.07790559088035565, -0.05228054206445876, -0.03842068282619948, -0.03747839216572402, -0.02987541923041448, -0.024487615144568764, -0.01991554510415483, -0.03485291991460926, -0.057326898242859414, -0.06829851205282722, -0.07811047715120267, -0.07852599992455467, -0.08393957474784486, -0.06528708123619964, -0.06708028909760344, -0.07928772785970395, -0.09433016303958297, -0.10902916310314481, -0.1276790444850988, -0.14921181144263684, -0.195094044113727, -0.22494144527638937, -0.24166244111293267, -0.2587895752741822, -0.28321921514098136, -0.29913167697234044, -0.29994136442457275, -0.33212967950054306, -0.3559566536540757, -0.38014067438799515, -0.40073908750558473, -0.4238775697201582, -0.4463492857604088, -0.5254784161536499, -0.5874687215483121, -0.6221623372102485, -0.6490344026181987, -0.6654836344606849, -0.6683941877907174, -0.6810062260089431, -0.6424429371370763, -0.616076338309977, -0.5891956544618537, -0.5693980172080586, -0.5417343638928891, -0.504792933359429, -0.4034879044986326, -0.32829464365899597, -0.24928801885689822, -0.19053025846941551, -0.1447168535109178, -0.11196029004188546, -0.09140218145455847, -0.09180363847070439, -0.09569875563753172, -0.08752087016268106, -0.07884793003096036, -0.06716573556843386, -0.05924189961553239, -0.07309938541180117, -0.07594386134435283, -0.08514857768644646, -0.09232322920590619, -0.08971279117464803, -0.08704406860115554, -0.042695137028179175, 0.013892716905385072, 0.05692089059230554, 0.08554842393000683, 0.1093956546198882, 0.12802928943823133, 0.14077040743621438, 0.13239640692253474, 0.14466866968905379, 0.14625327818488643, 0.13944631016099507, 0.13132750261907233, 0.13097655650937057, 0.12888192287345746, 0.12577208828265896, 0.1346658408023167, 0.13366959743963136, 0.13141362788266164, 0.13413144514847986, 0.13991741086787002, 0.17117516280337242, 0.19251755918812563, 0.21103348160708535, 0.21834899368340288, 0.21473979096617057, 0.20873896500861377, 0.17014870005601423, 0.12999793748567612, 0.09546388775124015, 0.06372964493649746, 0.032955185239060825, 0.014451489632932635, 0.000587323677898155, 0.02960443213274999, 0.03325482272122571, 0.012203079476059031, 0.00035680679706828755, -0.0097262479434157, -0.011133470341881946, 0.06521395906493055, 0.14133443556240266, 0.21268427400842782, 0.2697511357651905, 0.29902288060863214, 0.3205910809206358, 0.33977082668165437, 0.32420201408209337, 0.3146913829675455, 0.2928367132000993, 0.2644475934313064, 0.24318036177847446, 0.2129774838535674, 0.21560511529298765, 0.231161178497171, 0.23951808068281366, 0.23141003446720276, 0.2251725619681686, 0.2129332594465012, 0.19653000807542753, 0.1946011928066369, 0.1996472641167628, 0.19574151070883872, 0.19523709979711512, 0.19022381945548616, 0.17894305771255148, 0.15767131494857267, 0.13005873796883094, 0.12409379887679606, 0.11162447282033838, 0.09975335442487321, 0.08645201261161972, 0.07395264779939836], "overall_signal": [0.0, -0.007999544159544314, -0.026596662299819513, -0.05216951255445219, -0.07936602380746138, -0.10509614415887986, -0.1283985803845339, -0.1516965317140971, -0.17629640268190777, -0.19914341773080343, -0.2178840848787156, -0.23352921903049925, -0.24508400816015896, -0.2586543208471368, -0.27114998388309497, -0.2782688289412971, -0.28063365187035283, -0.27995076958059617, -0.2793080846422023, -0.2769485403090864, -0.2657684481601394, -0.24927946261384099, -0.2284030617300594, -0.20558982880249274, -0.18252926987262486, -0.1594683666347951, -0.1431558114839072, -0.12498075760001753, -0.10766874264525392, -0.09363067254934794, -0.08087962188556125, -0.06960122053736274, -0.05966408545072117, -0.05470185234349879, -0.05522686152337091, -0.05784119162926218, -0.06189504873365028, -0.06522123897183116, -0.0689649061270339, -0.06822934114886706, -0.06799953073861434, -0.07025717016283227, -0.07507176873818242, -0.08186324761117489, -0.09102640698595968, -0.10266348787729511, -0.1211495991245815, -0.14190796835494307, -0.161858862906541, -0.18124500538006927, -0.2016398473322517, -0.22113821326026945, -0.23689884349313012, -0.25594501069461273, -0.27594733928650533, -0.2967860063068033, -0.3175766225465596, -0.33883681198127935, -0.36033930673710524, -0.3933671286204142, -0.4321874472059938, -0.4701824252068448, -0.5059528206891156, -0.5378589834434295, -0.5639660243128871, -0.5873740646520984, -0.598387839149094, -0.6019255389812707, -0.5993795620773873, -0.5933832531035216, -0.5830534752613951, -0.5674013668810018, -0.534618674404528, -0.49335386825542166, -0.444540698375717, -0.39373861039445673, -0.343934259017749, -0.2975394652225763, -0.25631200846897273, -0.22341033446931907, -0.1978680187029616, -0.1757985889949055, -0.1564084572021165, -0.13855991287537997, -0.12269631022341046, -0.11277692526108861, -0.10541031247774146, -0.10135796551948248, -0.09955101825676722, -0.09758337284034338, -0.09547551199250581, -0.0849194369996405, -0.06515700621863539, -0.0407414268564472, -0.015483456699156392, 0.009492365564652527, 0.03319975033936829, 0.05471388175873751, 0.07025038679149695, 0.08513404337100833, 0.09735789033378396, 0.1057755742992262, 0.11088595996319542, 0.11490407927243046, 0.11769964799263587, 0.11931413605064048, 0.12238447700097574, 0.12464150108870688, 0.12599592644749785, 0.12762303018769428, 0.13008190632372943, 0.13830055761965804, 0.14914395793335156, 0.16152186266809831, 0.17288728887115926, 0.1812577892901615, 0.18675402443385197, 0.18343295955828443, 0.17274595514376279, 0.15728954166525827, 0.1385775623195061, 0.11745308690341705, 0.09685276744932017, 0.07759967869503578, 0.06800062938257863, 0.06105146805030805, 0.051281790335458245, 0.04109679362778026, 0.03093218531354107, 0.022519054182456467, 0.031058035158951284, 0.053113315239641565, 0.08502750699339881, 0.12197223274775715, 0.15738236231993216, 0.1900241060400729, 0.2199734501683892, 0.24081916295113004, 0.25559360695441313, 0.2630422282035504, 0.2633233012491016, 0.25929471335497617, 0.25003126745469445, 0.2431460370223531, 0.2407490653173167, 0.24050286839041612, 0.23868430160577347, 0.23598195367825253, 0.2313722148319023, 0.22440377348060736, 0.21844325734581327, 0.21468405870000318, 0.21089554910177027, 0.20776385924083923, 0.20425585128376864, 0.19919329256952523, 0.19088889704533474, 0.178722865230034, 0.16779705195938643, 0.15656253613157683, 0.14520069979023612, 0.13345096235451284, 0.12155129944348994], "overall_upper_bb": [null, 27.242186680173866, 27.205444608827374, 27.076707729462097, 26.94460055646462, 26.844265961268384, 26.768034847296978, 26.717219681055926, 26.69420198937963, 26.65595987269246, 26.613777040186303, 26.578525641961228, 26.544414324306167, 26.545222885412947, 26.52906912979026, 26.500138699040374, 26.473527743686873, 26.4492870313435, 26.432160453881153, 26.41209282085939, 26.174711695103195, 26.09275449826465, 26.119437187698423, 26.15181120829248, 26.170380641153635, 26.18819775431634, 26.16396686114898, 26.21208962574584, 26.242734917799567, 26.25434124609037, 26.273286356905498, 26.289667718052016, 26.304568836514076, 26.275094536240704, 26.255958376185507, 26.254690118804383, 26.255896543400365, 26.251533270099042, 26.230159976573297, 26.21571298650871, 26.207180004160726, 26.209472818642013, 26.202206257259935, 26.194170621891786, 26.19260078817897, 26.18539055210544, 26.28217879697865, 26.277413847774852, 26.25643847053929, 26.250737358217275, 26.236051914730705, 26.199654972846595, 26.13164638976952, 26.14404654399575, 26.154435793953876, 26.146358254933943, 26.12671881357359, 26.08513784755528, 26.04282983062244, 26.04637724898096, 26.037313192028474, 25.984417277376334, 25.91361216233645, 25.814489844206896, 25.694446539575313, 25.58216517676044, 25.475927194609838, 25.347347697002995, 25.184665140924036, 25.017053524946114, 24.85937885752368, 24.674747669005317, 24.500848880714635, 24.4144432454925, 24.36711514698915, 24.331919092575454, 24.306795821223048, 24.299537817357102, 24.298733825634738, 24.324518190022072, 24.337421445515304, 24.36219688495583, 24.378286251249506, 24.388837398756827, 24.389948915398364, 24.33091531807206, 24.327668634679636, 24.30736257744869, 24.28100581496181, 24.228486546816917, 24.173319982264363, 24.169870918759326, 24.247699817491018, 24.32506227280019, 24.35722927674372, 24.404699551662684, 24.455515519506935, 24.507158582781113, 24.528012359614365, 24.58812145366951, 24.624402724222957, 24.648982555820094, 24.668866284476415, 24.69785400599783, 24.72185088368758, 24.71878791102321, 24.736235482071695, 24.712119050088354, 24.659473152478906, 24.60235649932799, 24.47996547957416, 24.611953625404958, 24.710072946638896, 24.80429893855546, 24.868677959756347, 24.907937419950883, 24.94137461033138, 24.941242647710073, 24.93150989804488, 24.935180332957636, 24.940361865146347, 24.94724852387428, 24.947538318222026, 24.950688715314282, 24.97578099359877, 24.977215592071392, 24.98194018077777, 24.984028483536335, 24.98600326996678, 24.983392065296947, 25.129621268780642, 25.279763744652403, 25.45874236753289, 25.619839621439148, 25.732417841921926, 25.84698382136932, 25.966843106554528, 26.027346867830524, 26.08751803911567, 26.119492642862546, 26.12953167552186, 26.127976253963062, 26.1118381505304, 26.11599271671519, 26.172067418434136, 26.20144521378595, 26.15481046538935, 26.089005132031996, 25.96373170918982, 25.756135178234704, 25.764861624471383, 25.78546114358153, 25.775987701917465, 25.7669833554154, 25.77638032678561, 25.774627140955424, 25.752531038887152, 25.752531038887152, 25.76002807017003, 25.7570292152278, 25.739084263432773, 25.72382474712666, 25.667067613851792], "overall_lower_bb": [null, 25.82401331982613, 25.442022057839292, 25.318492270537906, 25.331559443535383, 25.37086737206495, 25.402079438417307, 25.371630318944074, 25.29144245506481, 25.25812012730754, 25.257204777995508, 25.246541024705436, 25.249493368001524, 25.170548543158482, 25.127650870209735, 25.13178630095963, 25.13929578572489, 25.141712968656503, 25.12247112506622, 25.116947179140606, 25.2734483048968, 25.323165501735357, 25.31048281230158, 25.29918879170752, 25.292119358846364, 25.284302245683662, 25.282033138851023, 25.267910374254164, 25.280725082200433, 25.294098753909637, 25.299703643094507, 25.312732281947987, 25.322331163485924, 25.388805463759294, 25.42444162381449, 25.428209881195613, 25.42464345659963, 25.439006729900957, 25.478880023426704, 25.532187013491292, 25.51271999583927, 25.469427181357986, 25.419193742740074, 25.36622937810821, 25.29779921182103, 25.220509447894557, 25.03772120302135, 24.919846152225148, 24.831861529460706, 24.733082641782726, 24.617718085269292, 24.525205027153405, 24.47455361023048, 24.32315345600425, 24.184764206046122, 24.04534174506606, 23.91248118642642, 23.779062152444716, 23.642370169377553, 23.348822751019043, 23.081886807971525, 22.88228272262366, 22.700087837663553, 22.547710155793105, 22.42975346042468, 22.29203482323956, 22.237772805390165, 22.186992302997005, 22.164174859075967, 22.144786475053884, 22.14006114247632, 22.17369233099468, 22.269751119285367, 22.3111567545075, 22.336984853010847, 22.355180907424547, 22.36780417877695, 22.3710621826429, 22.37136617436526, 22.406581809977926, 22.456378554484694, 22.498013115044174, 22.558423748750492, 22.63287260124317, 22.711261084601638, 22.846294681927937, 22.883541365320365, 22.942017422551306, 23.00637418503819, 23.115893453183084, 23.220460017735643, 23.313639081240677, 23.26881018250898, 23.23400772719981, 23.21834072325628, 23.197870448337316, 23.17855448049306, 23.163911417218888, 23.167057640385636, 23.178448546330493, 23.211467275777043, 23.23547744417991, 23.261093715523586, 23.28201599400217, 23.310019116312418, 23.39108208897679, 23.458634517928306, 23.56952094991164, 23.710166847521098, 23.85378350067201, 24.069674520425835, 24.014956374595037, 23.965837053361106, 23.927051061444548, 23.91767204024365, 23.921822580049117, 23.929385389668624, 23.931517352289926, 23.954250101955118, 23.936079667042357, 23.91989813485365, 23.903511476125715, 23.90272168177798, 23.890661284685716, 23.907069006401233, 23.923634407928613, 23.891409819222233, 23.875881516463664, 23.85940673003322, 23.84801793470305, 23.778218731219358, 23.690376255347598, 23.591897632467113, 23.51080037856085, 23.468722158078076, 23.435806178630678, 23.405946893445467, 23.441443132169475, 23.495271960884335, 23.565737357137458, 23.652698324478138, 23.762753746036942, 23.866391849469597, 23.984737283284808, 24.021162581565864, 24.10628478621405, 24.28196953461065, 24.474274867968003, 24.721048290810185, 25.036644821765297, 25.055488375528615, 25.05208885641847, 25.055062298082532, 25.059066644584593, 25.057169673214386, 25.057362859044574, 25.05742896111285, 25.05742896111285, 25.063431929829967, 25.0854907847722, 25.131395736567228, 25.166025252873336, 25.254282386148212]}, "alignment": "inconsistent"}

2174_MAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548660.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640340.0, 1633643940.0, 1633647660.0, 1633714200.0, 1633717740.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982220.0, 1633986000.0, 1633989720.0, 1633993200.0, 1634059800.0, 1634063460.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077740.0, 1634081460.0, 1634148000.0, 1634151540.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254080.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338860.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673480.0, 1634677140.0, 1634680740.0, 1634684460.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772660.0, 1634839260.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634930880.0, 1634934600.0, 1634937960.0, 1634941800.0, 1634945340.0, 1635184740.0, 1635188400.0, 1635192000.0, 1635195540.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635273060.0, 1635276480.0, 1635280200.0, 1635283920.0, 1635287340.0, 1635290940.0, 1635357540.0, 1635361200.0, 1635364740.0, 1635368400.0, 1635372000.0, 1635375660.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635453060.0, 1635456480.0, 1635460320.0, 1635463800.0, 1635530340.0, 1635533940.0, 1635537540.0, 1635541260.0, 1635544680.0, 1635548460.0, 1635787800.0, 1635791460.0, 1635795000.0, 1635798540.0, 1635802260.0, 1635805740.0, 1635809400.0, 1635876000.0, 1635879540.0, 1635883200.0, 1635886740.0, 1635890340.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971460.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052340.0, 1636056000.0, 1636059600.0, 1636063260.0, 1636066800.0], "input_window": [[41.27, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.35, 41.53, 41.65, 41.6111, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.785, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.54, 42.71, 42.655, 42.68, 42.7, 42.74, 42.7, 42.75, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.12, 43.24, 43.2917, 43.3828, 43.44, 43.37, 43.44, 43.75, 43.65, 43.6944, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44.01, 43.9411, 43.93, 43.85, 43.9698, 44.065, 44.1, 44.07, 44.06, 43.995, 43.925, 43.9571, 43.9, 43.7, 43.82, 43.855, 43.75, 43.7197, 43.79, 43.8, 43.88, 43.8193, 43.88, 43.83, 43.78, 43.7309, 43.95, 43.79, 43.5612, 43.5, 43.4, 43.36, 43.45, 43.4456, 43.695, 43.63, 43.745, 43.735, 43.88, 43.85, 43.85, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.86, 43.76, 43.725, 43.75, 43.7], [41.46, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5014, 41.82, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.6111, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.8677, 41.79, 41.7155, 41.75, 41.68, 41.8, 41.94, 41.87, 41.8924, 41.89, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.335, 42.59, 42.73, 42.655, 42.68, 42.72, 42.74, 42.71, 42.75, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.89, 42.8807, 42.95, 42.94, 43.1284, 43.24, 43.2917, 43.3828, 43.44, 43.39, 43.44, 43.75, 43.65, 43.7, 43.595, 43.42, 43.42, 43.52, 43.56, 43.58, 43.59, 43.55, 43.58, 43.74, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44.03, 43.9411, 43.93, 43.85, 43.97, 44.065, 44.1, 44.07, 44.07, 43.995, 43.925, 43.9571, 43.9, 43.78, 43.8202, 43.855, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309, 43.95, 43.8, 43.5664, 43.5, 43.4, 43.37, 43.45, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.85, 43.85, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.86, 43.79, 43.74, 43.75, 43.7], [41.22, 41.16, 41.19, 41.27, 41.28, 41.42, 41.5, 41.77, 41.8175, 41.81, 41.69, 41.5275, 41.45, 41.34, 41.53, 41.65, 41.61, 41.6224, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.77, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.89, 41.875, 41.7999, 41.951, 42.15, 42.1597, 42.21, 42.24, 42.3309, 42.5, 42.6879, 42.655, 42.68, 42.7, 42.735, 42.7, 42.7497, 42.8204, 42.8, 42.83, 42.8, 42.8, 42.56, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.12, 43.2294, 43.2917, 43.3828, 43.44, 43.37, 43.43, 43.75, 43.62, 43.6944, 43.59, 43.415, 43.38, 43.52, 43.56, 43.58, 43.53, 43.55, 43.58, 43.7, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.74, 43.88, 43.9795, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.9698, 44.06, 44.1, 44.07, 44.06, 43.995, 43.925, 43.95, 43.9, 43.6, 43.8, 43.84, 43.75, 43.7197, 43.79, 43.7999, 43.88, 43.81, 43.88, 43.83, 43.78, 43.7309, 43.82, 43.79, 43.5612, 43.496, 43.37, 43.35, 43.38, 43.4456, 43.695, 43.63, 43.74, 43.735, 43.88, 43.8, 43.83, 43.81, 43.85, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7], [41.22, 41.21, 41.19, 41.27, 41.28, 41.42, 41.5, 41.78, 41.82, 41.81, 41.69, 41.5275, 41.45, 41.4, 41.53, 41.65, 41.61, 41.6276, 41.745, 41.84, 41.8699, 41.83, 41.83, 41.79, 41.7155, 41.73, 41.6, 41.8, 41.94, 41.87, 41.8924, 41.875, 41.7999, 41.951, 42.15, 42.16, 42.21, 42.25, 42.3309, 42.59, 42.73, 42.655, 42.68, 42.72, 42.735, 42.71, 42.7497, 42.859, 42.8, 42.83, 42.8, 42.8, 42.79, 42.886, 42.825, 42.885, 42.8807, 42.95, 42.94, 43.1284, 43.2294, 43.2917, 43.3828, 43.44, 43.39, 43.43, 43.75, 43.62, 43.7, 43.59, 43.415, 43.4, 43.52, 43.56, 43.58, 43.58, 43.55, 43.58, 43.72, 43.8, 43.713, 43.7155, 43.87, 43.8005, 43.75, 43.88, 44, 43.94, 43.8, 43.8483, 43.86, 44, 43.9411, 43.93, 43.85, 43.97, 44.06, 44.1, 44.07, 44.07, 43.995, 43.925, 43.95, 43.9, 43.78, 43.8202, 43.84, 43.75, 43.7197, 43.79, 43.81, 43.88, 43.85, 43.88, 43.83, 43.78, 43.7309, 43.8507, 43.79, 43.5664, 43.496, 43.37, 43.35, 43.4, 43.4699, 43.695, 43.6398, 43.7475, 43.735, 43.89, 43.8, 43.83, 43.81, 43.86, 43.81, 43.71, 43.78, 44, 43.85, 43.725, 43.721, 43.72, 43.7], [13075, 2585, 234, 239, 160, 311, 852, 1272, 601, 977, 362, 219, 405, 15336, 1444, 327, 602, 370, 467, 308, 171, 962, 449, 1256, 211, 628, 7557, 302, 776, 436, 757, 604, 362, 349, 121, 993, 315, 862, 270, 11088, 708, 610, 430, 1830, 441, 1870, 227, 279, 101, 200, 111, 106, 10149, 188, 284, 763, 1024, 357, 551, 1384, 1176, 157, 257, 107, 1749, 8287, 209, 429, 1936, 493, 1875, 1143, 343, 165, 303, 10815, 130, 199, 9183, 558, 108, 205, 335, 523, 510, 424, 334, 1474, 316, 216, 113, 11576, 219, 1316, 108, 532, 1397, 669, 225, 269, 1373, 237, 430, 125, 6676, 2086, 1519, 2635, 302, 211, 2721, 163, 578, 263, 100, 766, 1006, 18171, 1030, 476, 420, 1411, 578, 5872, 1828, 249, 286, 714, 102, 981, 6706, 1012, 114, 715, 217, 114, 154, 1052, 586, 2275, 1628, 770, 879]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500660.0, 1636504200.0, 1636507800.0, 1636574340.0, 1636577880.0, 1636581660.0, 1636585260.0, 1636588800.0, 1636592340.0, 1636659000.0, 1636662540.0, 1636666200.0, 1636669680.0, 1636673400.0, 1636676940.0, 1636680600.0], "output_window": [[44.2, 44.55, 44.8405, 45.28, 45.25, 45.4001, 45.51, 46.13, 45.92, 45.82, 45.84, 45.81, 45.84, 46.03, 45.74, 45.6199, 45.58, 45.695, 45.63, 45.56, 45.653, 45.75, 45.6729, 45.56, 45.51, 45.57, 45.7, 45.8907, 45.89, 45.905, 46.03, 46.1001, 46.02], [44.27, 44.62, 44.85, 45.28, 45.27, 45.4001, 45.51, 46.185, 45.94, 45.82, 45.84, 45.81, 45.84, 46.03, 45.75, 45.6199, 45.6, 45.695, 45.63, 45.56, 45.653, 45.75, 45.6729, 45.56, 45.52, 45.57, 45.74, 45.8907, 45.89, 45.905, 46.0657, 46.1175, 46.02], [44.2, 44.55, 44.8405, 45.28, 45.25, 45.39, 45.5, 46.1168, 45.92, 45.7973, 45.84, 45.81, 45.84, 45.91, 45.74, 45.6199, 45.58, 45.695, 45.63, 45.56, 45.653, 45.7, 45.6729, 45.56, 45.51, 45.57, 45.7, 45.88, 45.88, 45.905, 46.03, 46.1001, 46], [44.27, 44.58, 44.85, 45.28, 45.27, 45.39, 45.5, 46.17, 45.94, 45.81, 45.84, 45.81, 45.84, 45.91, 45.75, 45.6199, 45.6, 45.695, 45.63, 45.56, 45.653, 45.7, 45.6729, 45.56, 45.52, 45.57, 45.74, 45.8877, 45.88, 45.905, 46.03, 46.1001, 46], [5943, 828, 1146, 204, 641, 1637, 466, 5110, 1215, 1890, 159, 122, 303, 6374, 240, 217, 1588, 368, 181, 222, 250, 1553, 216, 402, 495, 141, 5053, 443, 508, 201, 761, 291, 735]], "text": {"content": "Main Street Capital (MAIN) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T01:05:04Z\n\nMain Street Capital (MAIN) delivered earnings and revenue surprises of 12.70% and 13.27%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMAIN Quick QuoteMAIN\nMain Street Capital (MAIN Quick QuoteMAIN  -  Free Report)     came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.70%. A quarter ago, it was expected that this investment firm would post earnings of $0.57 per share when it actually produced earnings of $0.62, delivering a surprise of 8.77%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMain Street Capital, which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $76.78 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 13.27%. This compares to year-ago revenues of $51.95 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMain Street Capital shares have added about 35.8% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Main Street Capital?\nWhile Main Street Capital has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Main Street Capital was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.63 on $69.34 million in revenues for the coming quarter and $2.50 on $267.23 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - SBIC & Commercial Industry is currently in the top 39% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMain Street Capital Corporation (MAIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636074304000, "published_utc": "2021-11-05T01:05:04Z", "article_url": "https://www.zacks.com/stock/news/1824064/main-street-capital-main-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.443034646091409, "input_bin_label": ">+4%", "output_percentage_change": 3.054507122273105, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.596312469674919, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.615750000000006, 41.62675, 41.611509999999996, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225, 41.7508, 41.7588, 41.757799999999996, 41.775040000000004, 41.79454, 41.79754, 41.79979, 41.80429, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.204679999999996, 42.28268, 42.37069, 42.44759, 42.50609, 42.56108999999999, 42.61506, 42.675959999999996, 42.72287, 42.746869999999994, 42.75387, 42.76837, 42.77936999999999, 42.79597, 42.80497, 42.822469999999996, 42.835570000000004, 42.84467, 42.858670000000004, 42.888510000000004, 42.93145, 42.98062, 43.0399, 43.095299999999995, 43.1518, 43.206300000000006, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.52550000000001, 43.53750000000001, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.707899999999995, 43.7379, 43.7829, 43.8189, 43.826899999999995, 43.83173000000001, 43.84643, 43.87488, 43.881989999999995, 43.894940000000005, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.96294, 43.985110000000006, 43.99861, 43.991110000000006, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.823989999999995, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.80206, 43.81213, 43.819160000000004, 43.796800000000005, 43.7654, 43.7144, 43.6644, 43.6164, 43.58039, 43.571889999999996, 43.562780000000004, 43.55246, 43.54696, 43.57932, 43.60972, 43.65572, 43.70172, 43.74772, 43.78173, 43.783229999999996, 43.79725, 43.822500000000005, 43.833999999999996, 43.8175, 43.8096, 43.7986, 43.7876], "in_sma_50": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.976068000000005, 42.007868, 42.039868000000006, 42.072188000000004, 42.103088, 42.132388, 42.16000199999999, 42.18340200000001, 42.20580199999999, 42.232169999999996, 42.262958, 42.29824199999999, 42.336898, 42.377698, 42.414898, 42.450497999999996, 42.493297999999996, 42.53314600000001, 42.57224599999999, 42.607246, 42.638148, 42.669548000000006, 42.703348000000005, 42.73874800000001, 42.776038, 42.813038, 42.852038, 42.88763800000001, 42.923238, 42.961838, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278834, 43.303999999999995, 43.3266, 43.3535, 43.378721999999996, 43.402922, 43.425222000000005, 43.450421999999996, 43.476628, 43.50144799999999, 43.526848, 43.55164800000001, 43.575548, 43.598048000000006, 43.621247999999994, 43.641528, 43.660627999999996, 43.679331999999995, 43.69851800000001, 43.714518, 43.730112000000005, 43.74334400000001, 43.754956, 43.76672200000001, 43.776066, 43.784866, 43.793666, 43.800666, 43.800284000000005, 43.804897999999994, 43.806698, 43.806225999999995, 43.807846, 43.80724599999999, 43.80384599999999, 43.800646, 43.798443999999996, 43.800744, 43.80254, 43.80589, 43.80619000000001, 43.80799, 43.80973, 43.812020000000004, 43.81082000000001, 43.81201, 43.813210000000005, 43.80981, 43.80541, 43.80661, 43.80761, 43.805144, 43.802364, 43.796764, 43.791942], "in_sma_200": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.961243137254904, 41.97737307692307, 41.99270566037736, 42.00924814814815, 42.02408, 42.039453571428574, 42.054212280701755, 42.06965689655173, 42.084408474576264, 42.10180833333333, 42.12029344262295, 42.139187096774194, 42.158926984126985, 42.17894375, 42.197575384615384, 42.216248484848485, 42.23914029850746, 42.25944705882353, 42.28032463768116, 42.299034285714285, 42.31475211267606, 42.329825, 42.34612876712329, 42.36253243243243, 42.378765333333334, 42.394571052631576, 42.40957662337662, 42.42458205128205, 42.44097974683544, 42.4579675, 42.47346172839506, 42.48860853658537, 42.505251807228916, 42.520671428571426, 42.535134117647054, 42.550772093023255, 42.56742988505747, 42.58302727272727, 42.59670112359551, 42.61060777777777, 42.62433736263736, 42.639290217391306, 42.65328817204301, 42.66687021276596, 42.67932421052632, 42.69276875, 42.70686391752577, 42.721079591836734, 42.734705050505056, 42.748058, 42.76040396039604, 42.77182156862745, 42.78326019417476, 42.793998076923074, 42.80338857142858, 42.81298113207548, 42.82257943925233, 42.83116666666666, 42.839318348623856, 42.84796090909091, 42.856627927927924, 42.86576517857143, 42.87447522123894, 42.88329561403509, 42.89152782608696, 42.89918706896552, 42.90629572649573, 42.91429915254238, 42.92165798319328, 42.92703083333333, 42.93173305785124, 42.93532540983607, 42.938696747967484, 42.94241693548387, 42.9466368, 42.95257619047619, 42.9579874015748, 42.96415546875, 42.97013100775194, 42.97720692307692, 42.983487786259545, 42.98990075757576, 42.99606691729323, 43.00251417910448, 43.008495555555555, 43.01365367647059, 43.01924744525548, 43.02635434782609, 43.03227985611511, 43.03722785714286, 43.042077304964536, 43.046851408450706, 43.05141888111888], "in_ema_10": [41.22, 41.21818181818181, 41.21305785123966, 41.22341096919609, 41.23369988388771, 41.26757263227176, 41.30983215367689, 41.39531721664473, 41.47253226816386, 41.53389003758861, 41.56227366711795, 41.555951182187414, 41.53668733088061, 41.511835088902316, 41.51513780001099, 41.53965820000899, 41.55244761818916, 41.56611168760931, 41.5986368353167, 41.642521047077295, 41.683862674881425, 41.71043309763026, 41.73217253442475, 41.742686619074796, 41.73774359742483, 41.73633567062031, 41.71154736687116, 41.727629663803675, 41.766242452203, 41.78510746089336, 41.80461519527638, 41.817412432498855, 41.814228353862696, 41.83909592588766, 41.89562393936263, 41.94369231402396, 41.992111893292325, 42.039000639966446, 42.09207325088163, 42.18260538708497, 42.28213168034224, 42.349925920280015, 42.40993938932001, 42.46631404580727, 42.51516603747868, 42.550590394300734, 42.58679214079151, 42.63628447882942, 42.666050937224064, 42.69585985772878, 42.71479442905081, 42.73028635104157, 42.74114337812492, 42.76748094573857, 42.777938955604284, 42.79740460003987, 42.812549218214436, 42.837540269448176, 42.856169311366685, 42.90566580020911, 42.964526563807446, 43.02401264311518, 43.08924670800333, 43.1530200338209, 43.19610730039892, 43.23863324578093, 43.331609019275305, 43.38404374304343, 43.441490335217345, 43.46849209245055, 43.45876625745954, 43.44808148337598, 43.46115757730762, 43.47912892688805, 43.49746912199931, 43.51247473618125, 43.519297511421016, 43.53033432752628, 43.56481899524877, 43.60757917793081, 43.62674660012521, 43.64288358192063, 43.68417747611687, 43.7053270259138, 43.71344938483856, 43.74373131486791, 43.79032562125556, 43.81753914466364, 43.814350209270245, 43.820522898493834, 43.827700553313136, 43.85902772543802, 43.87394995717656, 43.88414087405355, 43.87793344240745, 43.89467281651518, 43.92473230442151, 43.95659915816306, 43.9772174930425, 43.99408703976205, 43.99425303253258, 43.981661572072106, 43.97590492260445, 43.96210402758546, 43.928994204388104, 43.9092134399539, 43.896629178144096, 43.86996932757244, 43.84264763165018, 43.83307533498651, 43.82887981953442, 43.838174397800884, 43.84032450729163, 43.8475382332386, 43.844349463558856, 43.83264956109361, 43.81414964089477, 43.82079516073208, 43.81519604059897, 43.7699603968537, 43.72014941560757, 43.6564858854971, 43.600761179043076, 43.56425914648979, 43.5471029380371, 43.57399331293944, 43.58595816513227, 43.61532940783549, 43.63708769731994, 43.683071752352674, 43.70433143374309, 43.72718026397162, 43.742238397794964, 43.763649598195876, 43.77207694397845, 43.76079022689145, 43.764282912911185, 43.80714056510915, 43.81493318963476, 43.79858170061026, 43.78447593686293, 43.772753039251484, 43.75952521393303], "in_ema_50": [41.22, 41.219607843137254, 41.21844675124952, 41.220468447278954, 41.222803017973895, 41.230536232955316, 41.241103439506084, 41.26223663795683, 41.284109710978136, 41.30473285956723, 41.31984137487832, 41.32798485037329, 41.33276975820179, 41.33540623827231, 41.343037366183204, 41.35507511652896, 41.365072170782724, 41.37536737977164, 41.38986277664334, 41.407515216774975, 41.425647953372035, 41.441504896377054, 41.45673999847992, 41.46980901814737, 41.47944395861219, 41.48926968572543, 41.4936120509911, 41.50562726467773, 41.52266148959232, 41.53628260764753, 41.55024799558292, 41.56298336830516, 41.57227421660692, 41.58712620811254, 41.60919969014734, 41.63079970229843, 41.653513439463204, 41.676905069288175, 41.702551929316094, 41.73735381444096, 41.77628111583543, 41.810740679920315, 41.84482928070775, 41.87914970107215, 41.91271245789285, 41.9439786360147, 41.97557555224942, 42.01021964823964, 42.04119142674005, 42.072125096279656, 42.10066921015105, 42.12809394700787, 42.15405104712521, 42.18275492763011, 42.20794100889952, 42.23449234188385, 42.25983381867272, 42.28689915911693, 42.31251095679862, 42.344506605551615, 42.37920830729469, 42.41499229524392, 42.45294553856769, 42.491653556663074, 42.5268828289508, 42.56229918859979, 42.60887569100764, 42.648527624693614, 42.68976183548994, 42.72506529292171, 42.75212155594439, 42.77752855375049, 42.80664508105439, 42.83618841120912, 42.865357493122495, 42.893382689470634, 42.91913238792277, 42.94504876486698, 42.975439009382, 43.00777473450428, 43.03543062726882, 43.062100014434755, 43.09378236680986, 43.12149678379771, 43.14614396874682, 43.1749226366391, 43.20727861167286, 43.236012783764124, 43.258129929498864, 43.28127385383224, 43.30396899681921, 43.33126433027728, 43.35517945458013, 43.37772143675346, 43.396242164723915, 43.418742471989646, 43.44388982602927, 43.46961963677322, 43.4931639647429, 43.515784985733376, 43.53457773139089, 43.549888408591244, 43.56557905923473, 43.578693605931406, 43.58658797432626, 43.59574923023503, 43.60532769179444, 43.61100111564564, 43.61526381699287, 43.62211621632649, 43.6294842078431, 43.639308356555134, 43.64757077394513, 43.65668564555512, 43.663482286905904, 43.66805160898803, 43.67051625177282, 43.67758228111506, 43.681990819110545, 43.67745784581209, 43.67034185185868, 43.65856374002109, 43.64646320119674, 43.6367979776204, 43.63025295889018, 43.63279205854155, 43.633066879775214, 43.63755445311737, 43.64137584711277, 43.65112581389266, 43.65696401726942, 43.66374974208239, 43.669485046314456, 43.67695622096879, 43.68217362406806, 43.683264854496755, 43.687058389614535, 43.699330609629655, 43.70523921317359, 43.70601414599031, 43.70660182653971, 43.707127245106776, 43.70684774529867], "in_ema_200": [41.22, 41.21990049751244, 41.219602980124264, 41.2201044430086, 41.22070041870006, 41.222683499111014, 41.225442867279064, 41.230960848699176, 41.23682193478177, 41.2425251991123, 41.24697768469328, 41.24976895151225, 41.25176130025342, 41.2532363121912, 41.25599017973158, 41.25991067545565, 41.26339415132176, 41.26701809011458, 41.271774129018915, 41.27742811778489, 41.283323360394, 41.2887629289473, 41.29414837244037, 41.299082219480766, 41.30322567998345, 41.30747219063038, 41.31038291510172, 41.31525472689176, 41.32147109776846, 41.32692909679564, 41.33255567294693, 41.33795312893751, 41.34254961521674, 41.34860384790115, 41.356577938966815, 41.364572188330335, 41.372984405361876, 41.38171092869161, 41.39115559606782, 41.40308439610695, 41.41628753644419, 41.428613033594, 41.44106464520003, 41.453790370123414, 41.46653872464955, 41.478911473658016, 41.49155613561167, 41.5051625422225, 41.51804649702626, 41.531100760737445, 41.543726623814685, 41.556226856413545, 41.56850320610097, 41.58161262693579, 41.593984640598116, 41.60683056457226, 41.61950588233772, 41.63274462977715, 41.64575214589877, 41.66050486086495, 41.67611575777177, 41.692191222868566, 41.709013200750476, 41.726236949996746, 41.742791806215685, 41.75957994744737, 41.77938512209964, 41.79769969799915, 41.816628059213095, 41.834273551161225, 41.8500021725427, 41.8654250364975, 41.88188846897017, 41.8985860961446, 41.91531658275012, 41.93188059685211, 41.94798128743069, 41.96422027959556, 41.98169072457471, 41.999783354180934, 42.016830285980134, 42.03373247218929, 42.052003790873975, 42.06940176310409, 42.08612413362047, 42.10397364472873, 42.12283957861203, 42.1409207768348, 42.15742902781157, 42.17425361459951, 42.19102721047414, 42.20902693972315, 42.22626149753686, 42.24321411945192, 42.25920203866136, 42.27622490394831, 42.29397390987918, 42.3119443187361, 42.32943741009196, 42.34675644083732, 42.363156874261826, 42.37869760188111, 42.394332451613636, 42.40931421826425, 42.422952882759134, 42.436855839149594, 42.45081747259089, 42.46374466191835, 42.476241729958964, 42.489313951551416, 42.502455106262346, 42.5161620206279, 42.52943404032315, 42.542872507583624, 42.55567974631414, 42.56786203739559, 42.57943455443643, 42.59208396185498, 42.60400352442359, 42.61357960875768, 42.62235991115811, 42.629799116022205, 42.63696529397223, 42.64455767910684, 42.65277004050876, 42.66314048786688, 42.67285849296273, 42.683551443281516, 42.69401361797524, 42.70591397998543, 42.71680040804528, 42.72787702090056, 42.738644413727414, 42.749802180755005, 42.760351412787294, 42.76980065246105, 42.77985238726243, 42.79199315952848, 42.80252059077696, 42.81169949037122, 42.82074725663618, 42.829695045127366, 42.83835479592212], "in_macd": [0.0, -0.000797720797720558, -0.003009066484850109, 0.001674455458115176, 0.006122520166037759, 0.02070579000653794, 0.038277231733346184, 0.07394400537420154, 0.10423627525949541, 0.12598393656268314, 0.13201433859152445, 0.12227161267576037, 0.10706267798191504, 0.08993815446984854, 0.08586693913167665, 0.09127134946067628, 0.0912745615479551, 0.09164090080096088, 0.10024882014960212, 0.1134288273868691, 0.12484759285894853, 0.12918824850961386, 0.13111681634407546, 0.1279427106150166, 0.11805481911088833, 0.11011923666051615, 0.09227660953659722, 0.09320017393196878, 0.10402974519407593, 0.10574488227756973, 0.10767047535121321, 0.10656408274108742, 0.09849196223183299, 0.10309879702109015, 0.1214078693258216, 0.13516673942979907, 0.1483947232499574, 0.16025830347088288, 0.17418038708019878, 0.2037719866364469, 0.2358021915692632, 0.2522269710286622, 0.26421530854211284, 0.2737877631917698, 0.27936404232535494, 0.27855498418414726, 0.2779136425158555, 0.2829631481316852, 0.27898810953289654, 0.2750875737699374, 0.26650353493833023, 0.25674107106811306, 0.24536887206931368, 0.2413209227446771, 0.23053325962428772, 0.22424055194165504, 0.2164119000314244, 0.21334031349171312, 0.20770485037949982, 0.2159516544895439, 0.2280088183422606, 0.23982672371584357, 0.2536199347781576, 0.26609928891782886, 0.26885548616208865, 0.2711419029641462, 0.29537038447044495, 0.3006163983631822, 0.30768246168810975, 0.30093726957301925, 0.278262976382301, 0.2561305475134219, 0.24544410839947517, 0.23746534147658593, 0.23010345466832405, 0.22171333304169139, 0.21022006586365904, 0.20121286148356177, 0.20303100208054303, 0.20852349397753756, 0.20351022131590213, 0.1974626689876544, 0.20279905768789064, 0.1991247290890712, 0.18994826390094488, 0.190964443438439, 0.19915701209672676, 0.19851977087917305, 0.18459008307762304, 0.17542591077638292, 0.16718018135772184, 0.16998275595726398, 0.1655428043648044, 0.15929221204176258, 0.14619796207879432, 0.14384551026075343, 0.14754264333481615, 0.15194874311267625, 0.15127604358691826, 0.14902505628227658, 0.13958026501758525, 0.12500579590687977, 0.114156786821205, 0.10036731489571338, 0.07884716093818867, 0.06429493591802782, 0.05374040137611047, 0.03767926575066127, 0.02224926757401846, 0.015514661964694199, 0.01165689788942359, 0.01408563660093165, 0.013434812097408155, 0.015164965981000478, 0.012359075536735986, 0.0060312801683082284, -0.0029119359199825112, -0.00032884953992606825, -0.003143481583585128, -0.023149891514279375, -0.044176567197702354, -0.07019830379073255, -0.09138116518081318, -0.10294743931628858, -0.10526007643876056, -0.08791573143285092, -0.07772838726658904, -0.06026960323585229, -0.04690138665068133, -0.023528551586508684, -0.012127856860040254, -0.0006643170389040165, 0.006729217772978302, 0.016433790998547693, 0.01986120545164738, 0.014342955174704741, 0.015440132818994812, 0.03367364655376548, 0.03560960578694505, 0.026749065519076964, 0.019183125816113034, 0.012957012079418462, 0.0063359028887930435], "in_signal": [0.0, -0.0001595441595441116, -0.0007294486246053112, -0.0002486678080612137, 0.0010255697867585809, 0.004961613830714452, 0.0116247374112408, 0.024088591003832947, 0.04011812785496544, 0.05729128959650899, 0.07223589939551209, 0.08224304205156174, 0.08720696923763241, 0.08775320628407564, 0.08737595285359584, 0.08815503217501193, 0.08877893804960056, 0.08935133059987263, 0.09153082850981853, 0.09591042828522864, 0.10169786119997262, 0.10719593866190087, 0.1119801141983358, 0.11517263348167196, 0.11574907060751524, 0.11462310381811543, 0.11015380496181179, 0.10676307875584319, 0.10621641204348975, 0.10612210609030576, 0.10643177994248726, 0.1064582405022073, 0.10486498484813245, 0.104511747282724, 0.10789097169134353, 0.11334612523903465, 0.1203558448412192, 0.12833633656715193, 0.1375051466697613, 0.15075851466309842, 0.16776725004433138, 0.18465919424119753, 0.2005704171013806, 0.21521388631945845, 0.22804391752063774, 0.23814613085333966, 0.24609963318584283, 0.2534723361750113, 0.2585754908465884, 0.2618779074312582, 0.26280303293267265, 0.2615906405597607, 0.2583462868616713, 0.2549412140382725, 0.2500596231554756, 0.24489580891271148, 0.23919902713645408, 0.23402728440750592, 0.2287627976019047, 0.22620056897943255, 0.22656221885199818, 0.22921511982476728, 0.23409608281544536, 0.24049672403592207, 0.24616847646115542, 0.2511631617617536, 0.26000460630349187, 0.26812696471542996, 0.2760380641099659, 0.2810179052025766, 0.2804669194385215, 0.27559964505350154, 0.2695685377226963, 0.2631478984734742, 0.25653900971244414, 0.2495738743782936, 0.2417031126753667, 0.23360506243700574, 0.22749025036571321, 0.22369689908807808, 0.2196595635336429, 0.2152201846244452, 0.2127359592371343, 0.21001371320752169, 0.20600062334620634, 0.2029933873646529, 0.20222611231106769, 0.20148484402468878, 0.19810589183527563, 0.1935698956234971, 0.18829195277034208, 0.18463011340772645, 0.18081265159914203, 0.17650856368766615, 0.17044644336589182, 0.16512625674486414, 0.16160953406285455, 0.15967737587281888, 0.15799710941563877, 0.15620269878896634, 0.15287821203469013, 0.14730372880912806, 0.14067434041154345, 0.13261293530837745, 0.1218597804343397, 0.11034681153107734, 0.09902552950008398, 0.08675627675019944, 0.07385487491496324, 0.06218683232490944, 0.05208084543781227, 0.04448180367043615, 0.038272405355830555, 0.033650917480864545, 0.029392549092038832, 0.024720295307292712, 0.01919384906183767, 0.015289309341484923, 0.011602751156470914, 0.004652222622320856, -0.005113535341683786, -0.01813048903149354, -0.03278062426135747, -0.0468139872723437, -0.05850320510562707, -0.06438571037107185, -0.0670542457501753, -0.0656973172473107, -0.06193813112798483, -0.0542562152196896, -0.045830543547759735, -0.0367972982459886, -0.028091995042195218, -0.01918683783404664, -0.011377229176907836, -0.006233192306585322, -0.001898527281469295, 0.00521590748557766, 0.01129464714585114, 0.014385530820496307, 0.015345049819619653, 0.014867442271579417, 0.013161134395022141], "in_upper_bb": [null, 41.22914213562374, 41.23721717129972, 41.290568592855536, 41.312230428862435, 41.43221243972863, 41.532787446079084, 41.76236757005505, 41.89692915295759, 41.97417130363609, 41.98972305198784, 41.971306603620356, 41.94843148861951, 41.92625384184512, 41.9148051203927, 41.919946947962906, 41.91789858866479, 41.917664101716454, 41.93416275528349, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.968465535872014, 41.97094377560751, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.01474968650756, 42.07140689330527, 42.12981095095552, 42.18564303585585, 42.24088433045529, 42.31377752182411, 42.44952765009044, 42.59888863760154, 42.70097383128396, 42.79336495827449, 42.87912072820457, 42.9491914560189, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673257, 43.10998288841573, 43.092261429229644, 43.06339546550757, 43.029025920977446, 42.981235204447366, 43.03845775985045, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538418, 43.45386836967974, 43.51278383954826, 43.64495290161952, 43.72458454121139, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.8715504853069, 43.88054760247856, 43.89579422812006, 43.89589643320895, 43.89169826235923, 43.868663645704615, 43.84535120611565, 43.81871368477301, 43.831934195088245, 43.83278244671497, 43.83512278687962, 43.87551317931124, 43.89760103628653, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.05794268017863, 44.069133017232275, 44.077228606234094, 44.0732640396065, 44.07978058005348, 44.09061658156295, 44.10516615231558, 44.12550528368577, 44.14708015123872, 44.14536504505391, 44.13343606601986, 44.13532473580649, 44.13063984920704, 44.126093732820465, 44.129331114846465, 44.12424802433593, 44.13129076582286, 44.13996502643443, 44.14244661983672, 44.14362700770284, 44.13437025807563, 44.13063586650922, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622576, 44.06256853783504, 44.024975218927764, 44.009249192850746, 44.01724371084464, 44.05241239074581, 44.06559205542373, 44.06445398072534, 44.06382244258952, 44.053056140278876, 44.03686018781262, 44.036636586459366, 44.037807438104785, 44.05185730851672, 44.05067850697131, 44.043255033025325, 44.037807438104785, 44.03457567729201, 44.03191822237811, 44.025648158222225, 44.03037233503144, 44.05888026698374, 44.06630993130266, 44.06988408721672, 44.068745384362785, 44.048698730743645, 44.01355715819254], "in_lower_bb": [null, 41.20085786437627, 41.17611616203362, 41.15443140714446, 41.15576957113757, 41.09778756027137, 41.06435541106379, 40.95513242994495, 40.9230708470424, 40.925828696363915, 40.95391331164852, 40.98161006304631, 41.00041466522665, 41.011960443869164, 41.03152821294063, 41.0484905520371, 41.06533670545286, 41.08068034272799, 41.09005829734809, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.41608446412799, 41.41560622439249, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.53488031349245, 41.54022310669473, 41.53281904904447, 41.53698696414416, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239846, 41.385996168716034, 41.378605041725514, 41.385849271795436, 41.417728543981106, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362703, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326743, 42.20107711158427, 42.29129857077036, 42.387234534492436, 42.49160407902255, 42.600304795552624, 42.596922240149546, 42.55950001620821, 42.54140601568261, 42.5195328364583, 42.50024713461581, 42.50290163032025, 42.51598616045173, 42.48384709838048, 42.4803154587886, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.620849514693106, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.88610173764077, 42.976066354295384, 43.06237879388435, 43.167016315226995, 43.22095580491176, 43.268467553285035, 43.30850721312038, 43.31683682068876, 43.33079896371346, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982138, 43.47970698276774, 43.5086113937659, 43.539575960393506, 43.57205941994653, 43.61222341843706, 43.64967384768442, 43.66433471631423, 43.66975984876128, 43.699674954946104, 43.732553933980135, 43.738665264193514, 43.75330015079295, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356557, 43.68965338016328, 43.68347299229716, 43.680729741924374, 43.67535413349077, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.64563498377425, 43.65958146216496, 43.66917478107224, 43.63454080714925, 43.57664628915536, 43.4859776092542, 43.412797944576276, 43.36393601927467, 43.333557557410494, 43.33180385972113, 43.32797981218738, 43.32795341354063, 43.32831256189521, 43.32426269148326, 43.3244414930287, 43.326864966974675, 43.32831256189521, 43.32954432270799, 43.33020177762188, 43.329471841777774, 43.32965766496856, 43.31607973301626, 43.31465006869734, 43.326935912783284, 43.350574615637214, 43.405621269256365, 43.47576284180745], "out_sma_10": [44.27, 44.425, 44.56666666666666, 44.745000000000005, 44.85, 44.94, 45.019999999999996, 45.16375, 45.25, 45.306, 45.46300000000001, 45.586, 45.685, 45.748000000000005, 45.79600000000001, 45.81899, 45.828990000000005, 45.781490000000005, 45.75049, 45.72549, 45.70679, 45.69579, 45.67908, 45.644079999999995, 45.62108, 45.61609, 45.63009, 45.64936, 45.67436, 45.70886, 45.74656, 45.78657, 45.819280000000006], "out_sma_50": [44.27, 44.425, 44.56666666666666, 44.745000000000005, 44.85, 44.94, 45.019999999999996, 45.16375, 45.25, 45.306, 45.35454545454546, 45.392500000000005, 45.42692307692308, 45.46142857142858, 45.48066666666667, 45.489368750000004, 45.495876470588236, 45.50693888888889, 45.51341578947368, 45.515745, 45.52228095238095, 45.530359090909094, 45.53655652173913, 45.537533333333336, 45.536832000000004, 45.53810769230769, 45.54558518518519, 45.55780357142857, 45.568913793103455, 45.58011666666667, 45.59462903225807, 45.610425, 45.6222303030303], "out_sma_200": [44.27, 44.425, 44.56666666666666, 44.745000000000005, 44.85, 44.94, 45.019999999999996, 45.16375, 45.25, 45.306, 45.35454545454546, 45.392500000000005, 45.42692307692308, 45.46142857142858, 45.48066666666667, 45.489368750000004, 45.495876470588236, 45.50693888888889, 45.51341578947368, 45.515745, 45.52228095238095, 45.530359090909094, 45.53655652173913, 45.537533333333336, 45.536832000000004, 45.53810769230769, 45.54558518518519, 45.55780357142857, 45.568913793103455, 45.58011666666667, 45.59462903225807, 45.610425, 45.6222303030303], "out_ema_10": [44.27, 44.32636363636364, 44.421570247933886, 44.577648384673175, 44.70353049655078, 44.82834313354155, 44.950462563806724, 45.17219664311459, 45.311797253457385, 45.402379571010584, 45.48194692173593, 45.54159293596576, 45.595848765790166, 45.652967172010136, 45.67060950437193, 45.661389594486124, 45.6502278500341, 45.658368240936994, 45.65321037894845, 45.636263037321456, 45.639306121444825, 45.65034137209122, 45.6544429408019, 45.63727149701974, 45.61594940665252, 45.60759496907933, 45.63166861106491, 45.67821977268947, 45.714907086745924, 45.749469434610305, 45.800474991953884, 45.85495226614408, 45.881324581390615], "out_ema_50": [44.27, 44.282156862745104, 44.304425221068826, 44.34268305553672, 44.379048425907826, 44.418693585676145, 44.461097758786885, 44.528113532952105, 44.58348162969909, 44.631580389318735, 44.67896939365918, 44.72332353508431, 44.767114769002575, 44.81193379766914, 44.848720707564475, 44.87896303275803, 44.90723899225772, 44.93813158079663, 44.96526367566735, 44.98858666877844, 45.014642093532224, 45.04151887417802, 45.066278918327896, 45.08564052937386, 45.1026742341043, 45.121000734727666, 45.14527521571874, 45.17438991314153, 45.202060896939905, 45.229627136275596, 45.26101430740204, 45.29391962868039, 45.321609055006654], "out_ema_200": [44.27, 44.27308457711443, 44.27882502908345, 44.28878696909257, 44.29855028283294, 44.30941047902366, 44.321257140923926, 44.33965259225802, 44.35557644706142, 44.370048323210064, 44.384674708053744, 44.39885704926714, 44.41319678012021, 44.42809034449712, 44.44124367440263, 44.45297159804041, 44.464384815970355, 44.476629743174634, 44.48810606413807, 44.49877167544018, 44.510256534391026, 44.52209477782993, 44.533545576060476, 44.5437590529156, 44.553472893185095, 44.563587590765344, 44.57529318687713, 44.588351961137064, 44.601204180429235, 44.61417727316128, 44.62826506148804, 44.64291018525433, 44.65641356649558], "out_macd": [0.0, 0.02472934472935151, 0.06536083311011964, 0.13075176180605297, 0.17969620153299815, 0.22556781440700746, 0.2677114676341503, 0.3511264498761051, 0.3941310490699337, 0.4129622188192883, 0.4254030245338072, 0.42790903442941186, 0.4273891386561175, 0.4276953269971955, 0.4102976645636005, 0.381612912918321, 0.3532027751572855, 0.3344973649438501, 0.3108450080536258, 0.28318752036979333, 0.26571014374719226, 0.2527382943278056, 0.23753313259663145, 0.21390705850415515, 0.1897680311268104, 0.17268169308328396, 0.17088833201689368, 0.17931816785357313, 0.18326498319166973, 0.18626302958828234, 0.19646078070143602, 0.20780362524077844, 0.20633715158653132], "out_signal": [0.0, 0.004945868945870302, 0.01702886177872017, 0.039773441784186736, 0.06775799373394903, 0.09931995786856072, 0.13299825982167865, 0.17662389783256394, 0.2201253280800379, 0.258692706227888, 0.29203476988907184, 0.3192096227971398, 0.34084552596893536, 0.3582154861745874, 0.3686319218523901, 0.37122812006557626, 0.36762305108391813, 0.3609979138559045, 0.3509673326954488, 0.3374113702303177, 0.3230711249336926, 0.3090045588125152, 0.2947102735693385, 0.27854963055630183, 0.26079331067040357, 0.24317098715297963, 0.22871445612576247, 0.2188351984713246, 0.21172115541539366, 0.2066295302499714, 0.20459578034026432, 0.20523734932036716, 0.2054573097736], "out_upper_bb": [null, 44.863406204335654, 45.147126254694406, 45.60142668493379, 45.7278382538942, 45.840488756176335, 45.94462605053791, 46.34444894554032, 46.469672087079154, 46.50922529524239, 46.5405762681878, 46.553506616534285, 46.565881215322236, 46.58575694237467, 46.57429670770737, 46.54820680930527, 46.522495551672876, 46.50731932743719, 46.48724914565638, 46.463833704433135, 46.33054438698816, 46.21794411576054, 46.12293220260264, 46.09936063462685, 46.069540302667924, 46.053187493032446, 46.04922148226834, 45.97190198060248, 45.95905623868391, 45.975118730093904, 46.015778732066465, 46.07373149882152, 46.09899115867974], "out_lower_bb": [null, 43.98659379566434, 43.98620707863892, 43.88857331506622, 43.972161746105805, 44.03951124382366, 44.09537394946208, 43.98305105445968, 44.030327912920846, 44.10277470475761, 44.16851464090312, 44.231493383465725, 44.28796493852393, 44.33710020048248, 44.387036625625974, 44.43053069069474, 44.469257389503596, 44.50655845034059, 44.53958243329099, 44.56765629556687, 44.83924561301185, 45.06384588423946, 45.24114779739736, 45.292719365373145, 45.347539697332074, 45.38189250696755, 45.409858517731664, 45.45894801939751, 45.4657937613161, 45.45923126990609, 45.437571267933535, 45.40862850117848, 45.39936884132027], "overall_sma_10": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.497, 41.52875, 41.55475, 41.567750000000004, 41.59275, 41.615750000000006, 41.62675, 41.611509999999996, 41.60401, 41.60701, 41.625, 41.65525, 41.69325, 41.73225, 41.7508, 41.7588, 41.757799999999996, 41.775040000000004, 41.79454, 41.79754, 41.79979, 41.80429, 41.80128, 41.81738, 41.86083, 41.90383, 41.96483, 42.00983, 42.048919999999995, 42.12092, 42.204679999999996, 42.28268, 42.37069, 42.44759, 42.50609, 42.56108999999999, 42.61506, 42.675959999999996, 42.72287, 42.746869999999994, 42.75387, 42.76837, 42.77936999999999, 42.79597, 42.80497, 42.822469999999996, 42.835570000000004, 42.84467, 42.858670000000004, 42.888510000000004, 42.93145, 42.98062, 43.0399, 43.095299999999995, 43.1518, 43.206300000000006, 43.29323, 43.36023, 43.43623, 43.482389999999995, 43.50095, 43.51178, 43.52550000000001, 43.53750000000001, 43.5565, 43.5715, 43.5515, 43.5475, 43.5495, 43.570499999999996, 43.6003, 43.63185, 43.66685, 43.6909, 43.707899999999995, 43.7379, 43.7829, 43.8189, 43.826899999999995, 43.83173000000001, 43.84643, 43.87488, 43.881989999999995, 43.894940000000005, 43.904939999999996, 43.91394, 43.91994, 43.93594, 43.96294, 43.985110000000006, 43.99861, 43.991110000000006, 43.992000000000004, 43.989, 43.982, 43.967020000000005, 43.94502, 43.910019999999996, 43.874990000000004, 43.84699, 43.82849, 43.823989999999995, 43.813990000000004, 43.81199, 43.81699, 43.81297, 43.80206, 43.81213, 43.819160000000004, 43.796800000000005, 43.7654, 43.7144, 43.6644, 43.6164, 43.58039, 43.571889999999996, 43.562780000000004, 43.55246, 43.54696, 43.57932, 43.60972, 43.65572, 43.70172, 43.74772, 43.78173, 43.783229999999996, 43.79725, 43.822500000000005, 43.833999999999996, 43.8175, 43.8096, 43.7986, 43.7876, 43.8286, 43.9056, 44.019600000000004, 44.1696, 44.2966, 44.4506, 44.6281, 44.873000000000005, 45.095000000000006, 45.306000000000004, 45.463, 45.586, 45.685, 45.748000000000005, 45.79600000000001, 45.81899, 45.82899, 45.781490000000005, 45.75049, 45.72548999999999, 45.70679, 45.69579, 45.67908, 45.64408, 45.62108, 45.61609, 45.63009, 45.64936, 45.67436, 45.70886, 45.74656, 45.78657, 45.81928], "overall_sma_50": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.976068000000005, 42.007868, 42.039868000000006, 42.072188000000004, 42.103088, 42.132388, 42.16000199999999, 42.18340200000001, 42.20580199999999, 42.232169999999996, 42.262958, 42.29824199999999, 42.336898, 42.377698, 42.414898, 42.450497999999996, 42.493297999999996, 42.53314600000001, 42.57224599999999, 42.607246, 42.638148, 42.669548000000006, 42.703348000000005, 42.73874800000001, 42.776038, 42.813038, 42.852038, 42.88763800000001, 42.923238, 42.961838, 42.99825, 43.03506, 43.076462, 43.113451999999995, 43.145452, 43.179852000000004, 43.215652, 43.249452, 43.278834, 43.303999999999995, 43.3266, 43.3535, 43.378721999999996, 43.402922, 43.425222000000005, 43.450421999999996, 43.476628, 43.50144799999999, 43.526848, 43.55164800000001, 43.575548, 43.598048000000006, 43.621247999999994, 43.641528, 43.660627999999996, 43.679331999999995, 43.69851800000001, 43.714518, 43.730112000000005, 43.74334400000001, 43.754956, 43.76672200000001, 43.776066, 43.784866, 43.793666, 43.800666, 43.800284000000005, 43.804897999999994, 43.806698, 43.806225999999995, 43.807846, 43.80724599999999, 43.80384599999999, 43.800646, 43.798443999999996, 43.800744, 43.80254, 43.80589, 43.80619000000001, 43.80799, 43.80973, 43.812020000000004, 43.81082000000001, 43.81201, 43.813210000000005, 43.80981, 43.80541, 43.80661, 43.80761, 43.805144, 43.802364, 43.796764, 43.791942, 43.79874199999999, 43.81334199999999, 43.83094200000001, 43.855342, 43.878742, 43.905142000000005, 43.933742, 43.977242, 44.01754199999999, 44.054742, 44.093542, 44.134142000000004, 44.174538000000005, 44.215937999999994, 44.25593799999999, 44.293941999999994, 44.330141999999995, 44.367842, 44.402842, 44.437042, 44.47250199999999, 44.509902000000004, 44.54776, 44.58434200000001, 44.61772800000001, 44.653328, 44.6968, 44.744634, 44.794834, 44.84593400000001, 44.898534, 44.951138, 44.997237999999996], "overall_sma_200": [41.22, 41.215, 41.20666666666667, 41.2225, 41.234, 41.265, 41.298571428571435, 41.35875, 41.41, 41.45, 41.47181818181818, 41.47645833333333, 41.47442307692308, 41.46910714285714, 41.473166666666664, 41.484218750000004, 41.491617647058824, 41.49917222222222, 41.51211052631579, 41.528505, 41.544761904761906, 41.55772727272727, 41.56956521739131, 41.57875, 41.58422, 41.58982692307692, 41.59020370370371, 41.59769642857143, 41.609500000000004, 41.618183333333334, 41.62702903225806, 41.634778125, 41.639781818181824, 41.64893529411764, 41.66325142857143, 41.67705, 41.69145405405405, 41.706152631578945, 41.7221717948718, 41.7438675, 41.76791951219512, 41.78904047619047, 41.80976046511628, 41.83044772727273, 41.85054888888889, 41.869232608695654, 41.88796595744681, 41.90819583333333, 41.92639591836735, 41.944468, 41.961243137254904, 41.97737307692307, 41.99270566037736, 42.00924814814815, 42.02408, 42.039453571428574, 42.054212280701755, 42.06965689655173, 42.084408474576264, 42.10180833333333, 42.12029344262295, 42.139187096774194, 42.158926984126985, 42.17894375, 42.197575384615384, 42.216248484848485, 42.23914029850746, 42.25944705882353, 42.28032463768116, 42.299034285714285, 42.31475211267606, 42.329825, 42.34612876712329, 42.36253243243243, 42.378765333333334, 42.394571052631576, 42.40957662337662, 42.42458205128205, 42.44097974683544, 42.4579675, 42.47346172839506, 42.48860853658537, 42.505251807228916, 42.520671428571426, 42.535134117647054, 42.550772093023255, 42.56742988505747, 42.58302727272727, 42.59670112359551, 42.61060777777777, 42.62433736263736, 42.639290217391306, 42.65328817204301, 42.66687021276596, 42.67932421052632, 42.69276875, 42.70686391752577, 42.721079591836734, 42.734705050505056, 42.748058, 42.76040396039604, 42.77182156862745, 42.78326019417476, 42.793998076923074, 42.80338857142858, 42.81298113207548, 42.82257943925233, 42.83116666666666, 42.839318348623856, 42.84796090909091, 42.856627927927924, 42.86576517857143, 42.87447522123894, 42.88329561403509, 42.89152782608696, 42.89918706896552, 42.90629572649573, 42.91429915254238, 42.92165798319328, 42.92703083333333, 42.93173305785124, 42.93532540983607, 42.938696747967484, 42.94241693548387, 42.9466368, 42.95257619047619, 42.9579874015748, 42.96415546875, 42.97013100775194, 42.97720692307692, 42.983487786259545, 42.98990075757576, 42.99606691729323, 43.00251417910448, 43.008495555555555, 43.01365367647059, 43.01924744525548, 43.02635434782609, 43.03227985611511, 43.03722785714286, 43.042077304964536, 43.046851408450706, 43.05141888111888, 43.059881250000004, 43.07036482758621, 43.08255410958904, 43.09750272108844, 43.112181756756755, 43.12746912751678, 43.143286, 43.16333046357616, 43.18159802631579, 43.19877712418301, 43.215927922077924, 43.23266387096774, 43.249377564102566, 43.266324203821654, 43.282043670886075, 43.29674716981132, 43.3111425, 43.32594906832298, 43.34017160493827, 43.35379018404908, 43.367809756097564, 43.38194424242425, 43.39574518072289, 43.408704790419165, 43.42127202380952, 43.433986390532546, 43.44755117647059, 43.46182105263158, 43.47588023255814, 43.48992138728324, 43.504519540229886, 43.519351428571426, 43.53344602272727], "overall_ema_10": [41.22, 41.21818181818181, 41.21305785123966, 41.22341096919609, 41.23369988388771, 41.26757263227176, 41.30983215367689, 41.39531721664473, 41.47253226816386, 41.53389003758861, 41.56227366711795, 41.555951182187414, 41.53668733088061, 41.511835088902316, 41.51513780001099, 41.53965820000899, 41.55244761818916, 41.56611168760931, 41.5986368353167, 41.642521047077295, 41.683862674881425, 41.71043309763026, 41.73217253442475, 41.742686619074796, 41.73774359742483, 41.73633567062031, 41.71154736687116, 41.727629663803675, 41.766242452203, 41.78510746089336, 41.80461519527638, 41.817412432498855, 41.814228353862696, 41.83909592588766, 41.89562393936263, 41.94369231402396, 41.992111893292325, 42.039000639966446, 42.09207325088163, 42.18260538708497, 42.28213168034224, 42.349925920280015, 42.40993938932001, 42.46631404580727, 42.51516603747868, 42.550590394300734, 42.58679214079151, 42.63628447882942, 42.666050937224064, 42.69585985772878, 42.71479442905081, 42.73028635104157, 42.74114337812492, 42.76748094573857, 42.777938955604284, 42.79740460003987, 42.812549218214436, 42.837540269448176, 42.856169311366685, 42.90566580020911, 42.964526563807446, 43.02401264311518, 43.08924670800333, 43.1530200338209, 43.19610730039892, 43.23863324578093, 43.331609019275305, 43.38404374304343, 43.441490335217345, 43.46849209245055, 43.45876625745954, 43.44808148337598, 43.46115757730762, 43.47912892688805, 43.49746912199931, 43.51247473618125, 43.519297511421016, 43.53033432752628, 43.56481899524877, 43.60757917793081, 43.62674660012521, 43.64288358192063, 43.68417747611687, 43.7053270259138, 43.71344938483856, 43.74373131486791, 43.79032562125556, 43.81753914466364, 43.814350209270245, 43.820522898493834, 43.827700553313136, 43.85902772543802, 43.87394995717656, 43.88414087405355, 43.87793344240745, 43.89467281651518, 43.92473230442151, 43.95659915816306, 43.9772174930425, 43.99408703976205, 43.99425303253258, 43.981661572072106, 43.97590492260445, 43.96210402758546, 43.928994204388104, 43.9092134399539, 43.896629178144096, 43.86996932757244, 43.84264763165018, 43.83307533498651, 43.82887981953442, 43.838174397800884, 43.84032450729163, 43.8475382332386, 43.844349463558856, 43.83264956109361, 43.81414964089477, 43.82079516073208, 43.81519604059897, 43.7699603968537, 43.72014941560757, 43.6564858854971, 43.600761179043076, 43.56425914648979, 43.5471029380371, 43.57399331293944, 43.58595816513227, 43.61532940783549, 43.63708769731994, 43.683071752352674, 43.70433143374309, 43.72718026397162, 43.742238397794964, 43.763649598195876, 43.77207694397845, 43.76079022689145, 43.764282912911185, 43.80714056510915, 43.81493318963476, 43.79858170061026, 43.78447593686293, 43.772753039251484, 43.75952521393303, 43.85233881139975, 43.984640845690706, 44.14197887374694, 44.34889180579295, 44.51636602292151, 44.6752085642085, 44.82517064344332, 45.06968507190817, 45.227924149743046, 45.33375612251704, 45.42580046387757, 45.49565492499074, 45.558263120446966, 45.622215280365694, 45.64544886575375, 45.640803617434884, 45.63338477790126, 45.64458754555558, 45.641935264545474, 45.62703794371902, 45.631758317588286, 45.6441658962086, 45.649390278716126, 45.633137500767745, 45.6125670460827, 45.60482758315857, 45.62940438622064, 45.676367225089614, 45.71339136598241, 45.748229299440155, 45.79946033590558, 45.85412209301366, 45.88064534882935], "overall_ema_50": [41.22, 41.219607843137254, 41.21844675124952, 41.220468447278954, 41.222803017973895, 41.230536232955316, 41.241103439506084, 41.26223663795683, 41.284109710978136, 41.30473285956723, 41.31984137487832, 41.32798485037329, 41.33276975820179, 41.33540623827231, 41.343037366183204, 41.35507511652896, 41.365072170782724, 41.37536737977164, 41.38986277664334, 41.407515216774975, 41.425647953372035, 41.441504896377054, 41.45673999847992, 41.46980901814737, 41.47944395861219, 41.48926968572543, 41.4936120509911, 41.50562726467773, 41.52266148959232, 41.53628260764753, 41.55024799558292, 41.56298336830516, 41.57227421660692, 41.58712620811254, 41.60919969014734, 41.63079970229843, 41.653513439463204, 41.676905069288175, 41.702551929316094, 41.73735381444096, 41.77628111583543, 41.810740679920315, 41.84482928070775, 41.87914970107215, 41.91271245789285, 41.9439786360147, 41.97557555224942, 42.01021964823964, 42.04119142674005, 42.072125096279656, 42.10066921015105, 42.12809394700787, 42.15405104712521, 42.18275492763011, 42.20794100889952, 42.23449234188385, 42.25983381867272, 42.28689915911693, 42.31251095679862, 42.344506605551615, 42.37920830729469, 42.41499229524392, 42.45294553856769, 42.491653556663074, 42.5268828289508, 42.56229918859979, 42.60887569100764, 42.648527624693614, 42.68976183548994, 42.72506529292171, 42.75212155594439, 42.77752855375049, 42.80664508105439, 42.83618841120912, 42.865357493122495, 42.893382689470634, 42.91913238792277, 42.94504876486698, 42.975439009382, 43.00777473450428, 43.03543062726882, 43.062100014434755, 43.09378236680986, 43.12149678379771, 43.14614396874682, 43.1749226366391, 43.20727861167286, 43.236012783764124, 43.258129929498864, 43.28127385383224, 43.30396899681921, 43.33126433027728, 43.35517945458013, 43.37772143675346, 43.396242164723915, 43.418742471989646, 43.44388982602927, 43.46961963677322, 43.4931639647429, 43.515784985733376, 43.53457773139089, 43.549888408591244, 43.56557905923473, 43.578693605931406, 43.58658797432626, 43.59574923023503, 43.60532769179444, 43.61100111564564, 43.61526381699287, 43.62211621632649, 43.6294842078431, 43.639308356555134, 43.64757077394513, 43.65668564555512, 43.663482286905904, 43.66805160898803, 43.67051625177282, 43.67758228111506, 43.681990819110545, 43.67745784581209, 43.67034185185868, 43.65856374002109, 43.64646320119674, 43.6367979776204, 43.63025295889018, 43.63279205854155, 43.633066879775214, 43.63755445311737, 43.64137584711277, 43.65112581389266, 43.65696401726942, 43.66374974208239, 43.669485046314456, 43.67695622096879, 43.68217362406806, 43.683264854496755, 43.687058389614535, 43.699330609629655, 43.70523921317359, 43.70601414599031, 43.70660182653971, 43.707127245106776, 43.70684774529867, 43.728932147443814, 43.76230735734798, 43.804961970785314, 43.86280659938197, 43.91799065430816, 43.97571651100196, 44.03549233409992, 44.1191985170764, 44.190602496798896, 44.25410828123815, 44.316300113346465, 44.374876579489744, 44.43233239990191, 44.490280148925365, 44.539680927398884, 44.58204245965775, 44.62196236320059, 44.66404227052605, 44.70192296579954, 44.73557304557211, 44.771550573196734, 44.807960354639995, 44.84187955641882, 44.870041142441615, 44.89552972509097, 44.921979539793284, 44.95405877352688, 44.990672154957196, 45.025547756723576, 45.06003607998932, 45.09807388077405, 45.137369022704476, 45.171197688480774], "overall_ema_200": [41.22, 41.21990049751244, 41.219602980124264, 41.2201044430086, 41.22070041870006, 41.222683499111014, 41.225442867279064, 41.230960848699176, 41.23682193478177, 41.2425251991123, 41.24697768469328, 41.24976895151225, 41.25176130025342, 41.2532363121912, 41.25599017973158, 41.25991067545565, 41.26339415132176, 41.26701809011458, 41.271774129018915, 41.27742811778489, 41.283323360394, 41.2887629289473, 41.29414837244037, 41.299082219480766, 41.30322567998345, 41.30747219063038, 41.31038291510172, 41.31525472689176, 41.32147109776846, 41.32692909679564, 41.33255567294693, 41.33795312893751, 41.34254961521674, 41.34860384790115, 41.356577938966815, 41.364572188330335, 41.372984405361876, 41.38171092869161, 41.39115559606782, 41.40308439610695, 41.41628753644419, 41.428613033594, 41.44106464520003, 41.453790370123414, 41.46653872464955, 41.478911473658016, 41.49155613561167, 41.5051625422225, 41.51804649702626, 41.531100760737445, 41.543726623814685, 41.556226856413545, 41.56850320610097, 41.58161262693579, 41.593984640598116, 41.60683056457226, 41.61950588233772, 41.63274462977715, 41.64575214589877, 41.66050486086495, 41.67611575777177, 41.692191222868566, 41.709013200750476, 41.726236949996746, 41.742791806215685, 41.75957994744737, 41.77938512209964, 41.79769969799915, 41.816628059213095, 41.834273551161225, 41.8500021725427, 41.8654250364975, 41.88188846897017, 41.8985860961446, 41.91531658275012, 41.93188059685211, 41.94798128743069, 41.96422027959556, 41.98169072457471, 41.999783354180934, 42.016830285980134, 42.03373247218929, 42.052003790873975, 42.06940176310409, 42.08612413362047, 42.10397364472873, 42.12283957861203, 42.1409207768348, 42.15742902781157, 42.17425361459951, 42.19102721047414, 42.20902693972315, 42.22626149753686, 42.24321411945192, 42.25920203866136, 42.27622490394831, 42.29397390987918, 42.3119443187361, 42.32943741009196, 42.34675644083732, 42.363156874261826, 42.37869760188111, 42.394332451613636, 42.40931421826425, 42.422952882759134, 42.436855839149594, 42.45081747259089, 42.46374466191835, 42.476241729958964, 42.489313951551416, 42.502455106262346, 42.5161620206279, 42.52943404032315, 42.542872507583624, 42.55567974631414, 42.56786203739559, 42.57943455443643, 42.59208396185498, 42.60400352442359, 42.61357960875768, 42.62235991115811, 42.629799116022205, 42.63696529397223, 42.64455767910684, 42.65277004050876, 42.66314048786688, 42.67285849296273, 42.683551443281516, 42.69401361797524, 42.70591397998543, 42.71680040804528, 42.72787702090056, 42.738644413727414, 42.749802180755005, 42.760351412787294, 42.76980065246105, 42.77985238726243, 42.79199315952848, 42.80252059077696, 42.81169949037122, 42.82074725663618, 42.829695045127366, 42.83835479592212, 42.85260002183335, 42.869788081317594, 42.889491682498516, 42.91327783491147, 42.936727806703395, 42.96113847529342, 42.98640077902184, 43.01807838321068, 43.04715223014391, 43.074643252729544, 43.10215924026458, 43.12910292941617, 43.15607702962099, 43.18347924823173, 43.20901676814982, 43.23300565602893, 43.256557838556006, 43.28082094464003, 43.30419586061376, 43.32664167294596, 43.34978951699625, 43.37317469593162, 43.396057534778066, 43.41758930060117, 43.43850881004793, 43.459717677609646, 43.48240705395184, 43.5063403170966, 43.5299588214041, 43.5535910719374, 43.57823195679374, 43.603325171154005, 43.627172681888794], "overall_macd": [0.0, -0.000797720797720558, -0.003009066484850109, 0.001674455458115176, 0.006122520166037759, 0.02070579000653794, 0.038277231733346184, 0.07394400537420154, 0.10423627525949541, 0.12598393656268314, 0.13201433859152445, 0.12227161267576037, 0.10706267798191504, 0.08993815446984854, 0.08586693913167665, 0.09127134946067628, 0.0912745615479551, 0.09164090080096088, 0.10024882014960212, 0.1134288273868691, 0.12484759285894853, 0.12918824850961386, 0.13111681634407546, 0.1279427106150166, 0.11805481911088833, 0.11011923666051615, 0.09227660953659722, 0.09320017393196878, 0.10402974519407593, 0.10574488227756973, 0.10767047535121321, 0.10656408274108742, 0.09849196223183299, 0.10309879702109015, 0.1214078693258216, 0.13516673942979907, 0.1483947232499574, 0.16025830347088288, 0.17418038708019878, 0.2037719866364469, 0.2358021915692632, 0.2522269710286622, 0.26421530854211284, 0.2737877631917698, 0.27936404232535494, 0.27855498418414726, 0.2779136425158555, 0.2829631481316852, 0.27898810953289654, 0.2750875737699374, 0.26650353493833023, 0.25674107106811306, 0.24536887206931368, 0.2413209227446771, 0.23053325962428772, 0.22424055194165504, 0.2164119000314244, 0.21334031349171312, 0.20770485037949982, 0.2159516544895439, 0.2280088183422606, 0.23982672371584357, 0.2536199347781576, 0.26609928891782886, 0.26885548616208865, 0.2711419029641462, 0.29537038447044495, 0.3006163983631822, 0.30768246168810975, 0.30093726957301925, 0.278262976382301, 0.2561305475134219, 0.24544410839947517, 0.23746534147658593, 0.23010345466832405, 0.22171333304169139, 0.21022006586365904, 0.20121286148356177, 0.20303100208054303, 0.20852349397753756, 0.20351022131590213, 0.1974626689876544, 0.20279905768789064, 0.1991247290890712, 0.18994826390094488, 0.190964443438439, 0.19915701209672676, 0.19851977087917305, 0.18459008307762304, 0.17542591077638292, 0.16718018135772184, 0.16998275595726398, 0.1655428043648044, 0.15929221204176258, 0.14619796207879432, 0.14384551026075343, 0.14754264333481615, 0.15194874311267625, 0.15127604358691826, 0.14902505628227658, 0.13958026501758525, 0.12500579590687977, 0.114156786821205, 0.10036731489571338, 0.07884716093818867, 0.06429493591802782, 0.05374040137611047, 0.03767926575066127, 0.02224926757401846, 0.015514661964694199, 0.01165689788942359, 0.01408563660093165, 0.013434812097408155, 0.015164965981000478, 0.012359075536735986, 0.0060312801683082284, -0.0029119359199825112, -0.00032884953992606825, -0.003143481583585128, -0.023149891514279375, -0.044176567197702354, -0.07019830379073255, -0.09138116518081318, -0.10294743931628858, -0.10526007643876056, -0.08791573143285092, -0.07772838726658904, -0.06026960323585229, -0.04690138665068133, -0.023528551586508684, -0.012127856860040254, -0.0006643170389040165, 0.006729217772978302, 0.016433790998547693, 0.01986120545164738, 0.014342955174704741, 0.015440132818994812, 0.03367364655376548, 0.03560960578694505, 0.026749065519076964, 0.019183125816113034, 0.012957012079418462, 0.0063359028887930435, 0.04654630562674811, 0.10224908491572648, 0.1662640933624644, 0.24882554905877186, 0.3098771106549236, 0.3637508171971504, 0.4105891819558991, 0.4960541209326408, 0.5390132141943837, 0.5561576523431171, 0.5656450879030217, 0.5642390036504921, 0.5591004589665971, 0.5542870640266031, 0.531435691192975, 0.49709759918722085, 0.46294214135721035, 0.43848482093361696, 0.4091409394514969, 0.3759040985244724, 0.3529988345671242, 0.33477962395019034, 0.3145283378662782, 0.2860713093063296, 0.25732496146812167, 0.23585901986874802, 0.22991437593911002, 0.23441912071287874, 0.23466279116853883, 0.23417378322161397, 0.2410935202065545, 0.2493594848505154, 0.24500877925988362], "overall_signal": [0.0, -0.0001595441595441116, -0.0007294486246053112, -0.0002486678080612137, 0.0010255697867585809, 0.004961613830714452, 0.0116247374112408, 0.024088591003832947, 0.04011812785496544, 0.05729128959650899, 0.07223589939551209, 0.08224304205156174, 0.08720696923763241, 0.08775320628407564, 0.08737595285359584, 0.08815503217501193, 0.08877893804960056, 0.08935133059987263, 0.09153082850981853, 0.09591042828522864, 0.10169786119997262, 0.10719593866190087, 0.1119801141983358, 0.11517263348167196, 0.11574907060751524, 0.11462310381811543, 0.11015380496181179, 0.10676307875584319, 0.10621641204348975, 0.10612210609030576, 0.10643177994248726, 0.1064582405022073, 0.10486498484813245, 0.104511747282724, 0.10789097169134353, 0.11334612523903465, 0.1203558448412192, 0.12833633656715193, 0.1375051466697613, 0.15075851466309842, 0.16776725004433138, 0.18465919424119753, 0.2005704171013806, 0.21521388631945845, 0.22804391752063774, 0.23814613085333966, 0.24609963318584283, 0.2534723361750113, 0.2585754908465884, 0.2618779074312582, 0.26280303293267265, 0.2615906405597607, 0.2583462868616713, 0.2549412140382725, 0.2500596231554756, 0.24489580891271148, 0.23919902713645408, 0.23402728440750592, 0.2287627976019047, 0.22620056897943255, 0.22656221885199818, 0.22921511982476728, 0.23409608281544536, 0.24049672403592207, 0.24616847646115542, 0.2511631617617536, 0.26000460630349187, 0.26812696471542996, 0.2760380641099659, 0.2810179052025766, 0.2804669194385215, 0.27559964505350154, 0.2695685377226963, 0.2631478984734742, 0.25653900971244414, 0.2495738743782936, 0.2417031126753667, 0.23360506243700574, 0.22749025036571321, 0.22369689908807808, 0.2196595635336429, 0.2152201846244452, 0.2127359592371343, 0.21001371320752169, 0.20600062334620634, 0.2029933873646529, 0.20222611231106769, 0.20148484402468878, 0.19810589183527563, 0.1935698956234971, 0.18829195277034208, 0.18463011340772645, 0.18081265159914203, 0.17650856368766615, 0.17044644336589182, 0.16512625674486414, 0.16160953406285455, 0.15967737587281888, 0.15799710941563877, 0.15620269878896634, 0.15287821203469013, 0.14730372880912806, 0.14067434041154345, 0.13261293530837745, 0.1218597804343397, 0.11034681153107734, 0.09902552950008398, 0.08675627675019944, 0.07385487491496324, 0.06218683232490944, 0.05208084543781227, 0.04448180367043615, 0.038272405355830555, 0.033650917480864545, 0.029392549092038832, 0.024720295307292712, 0.01919384906183767, 0.015289309341484923, 0.011602751156470914, 0.004652222622320856, -0.005113535341683786, -0.01813048903149354, -0.03278062426135747, -0.0468139872723437, -0.05850320510562707, -0.06438571037107185, -0.0670542457501753, -0.0656973172473107, -0.06193813112798483, -0.0542562152196896, -0.045830543547759735, -0.0367972982459886, -0.028091995042195218, -0.01918683783404664, -0.011377229176907836, -0.006233192306585322, -0.001898527281469295, 0.00521590748557766, 0.01129464714585114, 0.014385530820496307, 0.015345049819619653, 0.014867442271579417, 0.013161134395022141, 0.019838168641367337, 0.03632035189623917, 0.06230910018948421, 0.09961238996334175, 0.14166533410165813, 0.1860824307207566, 0.2309837809677851, 0.28399784896075625, 0.33500092200748177, 0.37923226807460886, 0.41651483204029144, 0.4460596663623316, 0.4686678248831847, 0.4857916727118684, 0.4949204764080897, 0.49535590096391596, 0.4888731490425749, 0.4787954834207833, 0.46486457462692604, 0.44707247940643535, 0.42825775043857317, 0.4095621251408966, 0.390555367685973, 0.3696585560100443, 0.3471918371016598, 0.32492527365507745, 0.305923094111884, 0.29162229943208295, 0.28023039777937414, 0.2710190748678221, 0.2650339639355686, 0.261899068118558, 0.2585210103468232], "overall_upper_bb": [null, 41.22914213562374, 41.23721717129972, 41.290568592855536, 41.312230428862435, 41.43221243972863, 41.532787446079084, 41.76236757005505, 41.89692915295759, 41.97417130363609, 41.98972305198784, 41.971306603620356, 41.94843148861951, 41.92625384184512, 41.9148051203927, 41.919946947962906, 41.91789858866479, 41.917664101716454, 41.93416275528349, 41.96468755702473, 41.99724450411257, 42.010998560479884, 42.010201207444496, 42.004575808834346, 41.98130648211622, 41.9739219523005, 41.968465535872014, 41.97094377560751, 41.99318467373633, 42.00210855294845, 42.023919032865265, 42.036601248665946, 42.02549859572395, 42.01474968650756, 42.07140689330527, 42.12981095095552, 42.18564303585585, 42.24088433045529, 42.31377752182411, 42.44952765009044, 42.59888863760154, 42.70097383128396, 42.79336495827449, 42.87912072820457, 42.9491914560189, 43.001428625463575, 43.03123500071354, 43.088108505188785, 43.132469020654185, 43.16407482637297, 43.179974109160916, 43.17878990113321, 43.140992037410115, 43.12126700673257, 43.10998288841573, 43.092261429229644, 43.06339546550757, 43.029025920977446, 42.981235204447366, 43.03845775985045, 43.12581998379179, 43.207583984317395, 43.299737163541685, 43.39102286538418, 43.45386836967974, 43.51278383954826, 43.64495290161952, 43.72458454121139, 43.806569682447254, 43.85505791198236, 43.86751289917479, 43.8715504853069, 43.88054760247856, 43.89579422812006, 43.89589643320895, 43.89169826235923, 43.868663645704615, 43.84535120611565, 43.81871368477301, 43.831934195088245, 43.83278244671497, 43.83512278687962, 43.87551317931124, 43.89760103628653, 43.90099759554036, 43.92753798932867, 43.97860351213221, 44.01650551813749, 44.025542462257505, 44.04238276815104, 44.04345838292023, 44.05794268017863, 44.069133017232275, 44.077228606234094, 44.0732640396065, 44.07978058005348, 44.09061658156295, 44.10516615231558, 44.12550528368577, 44.14708015123872, 44.14536504505391, 44.13343606601986, 44.13532473580649, 44.13063984920704, 44.126093732820465, 44.129331114846465, 44.12424802433593, 44.13129076582286, 44.13996502643443, 44.14244661983672, 44.14362700770284, 44.13437025807563, 44.13063586650922, 44.12798530262691, 44.128093028954574, 44.122022280382964, 44.10144501622576, 44.06256853783504, 44.024975218927764, 44.009249192850746, 44.01724371084464, 44.05241239074581, 44.06559205542373, 44.06445398072534, 44.06382244258952, 44.053056140278876, 44.03686018781262, 44.036636586459366, 44.037807438104785, 44.05185730851672, 44.05067850697131, 44.043255033025325, 44.037807438104785, 44.03457567729201, 44.03191822237811, 44.025648158222225, 44.03037233503144, 44.05888026698374, 44.06630993130266, 44.06988408721672, 44.068745384362785, 44.048698730743645, 44.01355715819254, 44.10029984315372, 44.285408828003035, 44.52563008531649, 44.84772911771238, 45.08881309357197, 45.31747122604588, 45.53749181499732, 45.90010873544002, 46.13974270117852, 46.315924743452165, 46.47372451761696, 46.59984327434876, 46.700517360195036, 46.79226764930627, 46.853955777665185, 46.86760216390001, 46.838746731036096, 46.78294994476407, 46.670195816201655, 46.46383370443317, 46.3305443869882, 46.2179441157606, 46.12293220260273, 46.09936063462695, 46.069540302668045, 46.05318749303257, 46.049221482268464, 45.97190198060264, 45.95905623868407, 45.97511873009405, 46.01577873206661, 46.073731498821644, 46.09899115867986], "overall_lower_bb": [null, 41.20085786437627, 41.17611616203362, 41.15443140714446, 41.15576957113757, 41.09778756027137, 41.06435541106379, 40.95513242994495, 40.9230708470424, 40.925828696363915, 40.95391331164852, 40.98161006304631, 41.00041466522665, 41.011960443869164, 41.03152821294063, 41.0484905520371, 41.06533670545286, 41.08068034272799, 41.09005829734809, 41.092322442975274, 41.12475549588743, 41.173001439520114, 41.23779879255551, 41.29542419116565, 41.36224351788379, 41.4006280476995, 41.41608446412799, 41.41560622439249, 41.40536532626367, 41.40244144705155, 41.400870967134736, 41.42293875133406, 41.469031404276045, 41.53488031349245, 41.54022310669473, 41.53281904904447, 41.53698696414416, 41.54398566954471, 41.5296824781759, 41.46893234990956, 41.40558136239846, 41.385996168716034, 41.378605041725514, 41.385849271795436, 41.417728543981106, 41.46349137453642, 41.54865499928647, 41.59768149481121, 41.63932097934581, 41.70371517362703, 41.778575890839086, 41.872260098866796, 42.00906796258988, 42.12229299326743, 42.20107711158427, 42.29129857077036, 42.387234534492436, 42.49160407902255, 42.600304795552624, 42.596922240149546, 42.55950001620821, 42.54140601568261, 42.5195328364583, 42.50024713461581, 42.50290163032025, 42.51598616045173, 42.48384709838048, 42.4803154587886, 42.488330317552744, 42.51584208801765, 42.56488710082521, 42.620849514693106, 42.68485239752144, 42.73700577187994, 42.81240356679105, 42.88610173764077, 42.976066354295384, 43.06237879388435, 43.167016315226995, 43.22095580491176, 43.268467553285035, 43.30850721312038, 43.31683682068876, 43.33079896371346, 43.363402404459634, 43.38186201067134, 43.35579648786779, 43.349894481862506, 43.3508575377425, 43.35984723184896, 43.403271617079774, 43.44878731982138, 43.47970698276774, 43.5086113937659, 43.539575960393506, 43.57205941994653, 43.61222341843706, 43.64967384768442, 43.66433471631423, 43.66975984876128, 43.699674954946104, 43.732553933980135, 43.738665264193514, 43.75330015079295, 43.76084626717953, 43.75162888515352, 43.74071197566407, 43.714669234177144, 43.69796497356557, 43.68965338016328, 43.68347299229716, 43.680729741924374, 43.67535413349077, 43.67300469737309, 43.67089697104543, 43.657967719617034, 43.64563498377425, 43.65958146216496, 43.66917478107224, 43.63454080714925, 43.57664628915536, 43.4859776092542, 43.412797944576276, 43.36393601927467, 43.333557557410494, 43.33180385972113, 43.32797981218738, 43.32795341354063, 43.32831256189521, 43.32426269148326, 43.3244414930287, 43.326864966974675, 43.32831256189521, 43.32954432270799, 43.33020177762188, 43.329471841777774, 43.32965766496856, 43.31607973301626, 43.31465006869734, 43.326935912783284, 43.350574615637214, 43.405621269256365, 43.47576284180745, 43.476020156846275, 43.40192117199697, 43.27719991468351, 43.11912088228761, 43.03028690642803, 42.967128773954116, 42.90810818500268, 42.78249126455999, 42.75385729882149, 42.777675256547845, 42.81787548238303, 42.89175672565125, 43.00408263980496, 43.12533235069374, 43.23864422233482, 43.4019878361, 43.61834326896391, 43.871540055235926, 44.17529418379834, 44.567656295566835, 44.839245613011805, 45.0638458842394, 45.24114779739727, 45.292719365373046, 45.34753969733197, 45.38189250696743, 45.409858517731536, 45.458948019397354, 45.465793761315936, 45.45923126990594, 45.43757126793341, 45.408628501178356, 45.39936884132015]}, "alignment": "consistent"}

2175_TLT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "input_window": [[119.61, 118.66, 119.39, 119.105, 119.12, 119.24, 119.27, 119.04, 118.24, 118.07, 117.85, 118.6, 118.5, 119.36, 119.51, 119.31, 118.93, 118.87, 118.92, 119.025, 116.68, 116.42, 116.87, 116.96, 116.82, 116.95, 117.03, 116.18, 116.04, 116.09, 116.01, 116.24, 116.01, 115.68, 116.08, 116.02, 115.99, 116.205, 116.34, 115.09, 115.6308, 115.59, 115.33, 115.275, 115.27, 115.55, 114.99, 114.27, 114.22, 114.085, 113.98, 113.91, 114.61, 114.8823, 115.315, 115.17, 115.49, 115.6, 115.34, 114.32, 114.89, 114.58, 114.61, 114.26, 114.275, 113.835, 114.2646, 114.03, 114.0705, 114.45, 114.47, 114.42, 113.94, 113.52, 113.22, 113.17, 113.78, 113.81, 111.49, 110.93, 110.59, 110.85, 110.49, 110.37, 109.43, 110.64, 110.16, 109.4, 109.08, 108.91, 108.81, 110.085, 109.56, 109.41, 109.78, 109.3699, 109.35, 109.92, 108.255, 109.63, 109.87, 109.9853, 110.02, 110.39, 112.01, 111.46, 112.46, 112.73, 112.51, 112.09, 111.775, 110.73, 110.49, 110.28, 110.23, 110.3, 109.92, 112.69, 112.77, 112.7699, 112.66, 113.17, 112.965, 113.03, 114.47, 115.07, 114.56, 114.72, 114.4, 114.39], [119.62, 118.7, 119.415, 119.105, 119.15, 119.26, 119.27, 119.09, 118.24, 118.145, 117.87, 118.605, 118.57, 119.47, 119.52, 119.32, 118.94, 118.875, 118.92, 119.03, 116.7, 116.43, 116.87, 116.97, 116.87, 117.01, 117.05, 116.18, 116.04, 116.1, 116.01, 116.28, 116.02, 115.75, 116.15, 116.04, 116.09, 116.21, 116.36, 115.215, 115.65, 115.61, 115.36, 115.28, 115.29, 115.63, 115.06, 114.29, 114.29, 114.09, 114.02, 113.96, 114.66, 114.905, 115.325, 115.2, 115.53, 115.65, 115.345, 114.32, 114.89, 114.59, 114.63, 114.27, 114.315, 113.85, 114.2646, 114.03, 114.0705, 114.47, 114.48, 114.44, 114.07, 113.57, 113.2293, 113.28, 113.8, 113.86, 111.53, 110.96, 110.6, 110.92, 110.505, 110.38, 109.59, 110.65, 110.16, 109.43, 109.3091, 109.055, 108.955, 110.15, 109.6, 109.46, 109.83, 109.4, 109.5, 109.925, 108.41, 109.63, 109.9, 109.99, 110.025, 110.485, 112.15, 111.505, 112.465, 112.73, 112.52, 112.14, 111.85, 110.73, 110.555, 110.33, 110.27, 110.31, 109.95, 112.8216, 112.87, 112.778, 112.675, 113.185, 112.965, 113.035, 114.51, 115.0772, 114.6, 114.78, 114.5, 114.44], [119.475, 118.66, 119.37, 119.055, 119.12, 119.24, 119.21, 119.02, 118.14, 118.06, 117.83, 118.56, 118.5, 119.29, 119.47, 119.26, 118.9, 118.8363, 118.91, 119.005, 116.59, 116.39, 116.845, 116.92, 116.8, 116.92, 116.87, 116.04, 116, 116.055, 115.96, 116.24, 115.97, 115.64, 116, 115.98, 115.93, 116.18, 116.185, 115.045, 115.6, 115.55, 115.31, 115.2588, 115.27, 115.55, 114.985, 114.21, 114.19, 114.045, 113.98, 113.9, 114.58, 114.81, 115.28, 115.16, 115.485, 115.59, 115.31, 114.17, 114.84, 114.55, 114.58, 114.225, 114.265, 113.68, 114.2, 114.01, 114.045, 114.42, 114.46, 114.38, 113.81, 113.48, 113.18, 113.17, 113.78, 113.81, 111.41, 110.9, 110.51, 110.84, 110.43, 110.36, 109.43, 110.575, 110.11, 109.37, 109.06, 108.905, 108.81, 110.03, 109.44, 109.35, 109.78, 109.3699, 109.34, 109.81, 108.24, 109.56, 109.85, 109.94, 109.89, 110.37, 111.98, 111.41, 112.39, 112.6599, 112.46, 112.08, 111.75, 110.505, 110.49, 110.245, 110.22, 110.265, 109.9, 112.6607, 112.77, 112.71, 112.59, 113.13, 112.93, 112.98, 114.35, 115, 114.56, 114.72, 114.39, 114.35], [119.56, 118.7, 119.41, 119.06, 119.13, 119.25, 119.25, 119.06, 118.17, 118.13, 117.83, 118.57, 118.54, 119.405, 119.48, 119.29, 118.91, 118.8363, 118.91, 119.02, 116.65, 116.42, 116.86, 116.935, 116.86, 117.01, 116.87, 116.075, 116.02, 116.075, 115.98, 116.27, 116.02, 115.67, 116.1, 115.99, 116.08, 116.19, 116.21, 115.2, 115.64, 115.58, 115.36, 115.28, 115.29, 115.63, 115.03, 114.23, 114.2746, 114.0783, 114, 113.94, 114.63, 114.82, 115.29, 115.185, 115.53, 115.65, 115.315, 114.21, 114.84, 114.5575, 114.59, 114.225, 114.31, 113.6936, 114.24, 114.02, 114.07, 114.47, 114.47, 114.435, 113.91, 113.57, 113.2, 113.26, 113.8, 113.8411, 111.49, 110.91, 110.53, 110.885, 110.455, 110.375, 109.56, 110.6, 110.13, 109.39, 109.08, 109.055, 108.89, 110.08, 109.47, 109.355, 109.81, 109.4, 109.44, 109.84, 108.38, 109.61, 109.8504, 109.965, 109.89, 110.47, 112.05, 111.49, 112.42, 112.6599, 112.46, 112.11, 111.83, 110.59, 110.51, 110.315, 110.26, 110.3, 109.95, 112.665, 112.85, 112.73, 112.63, 113.14, 112.95, 113, 114.385, 115.05, 114.585, 114.76, 114.42, 114.4399], [315623, 9159, 17885, 13640, 10536, 32002, 120729, 27763, 32340, 22996, 25116, 50365, 38478, 235514, 6447, 89006, 35220, 7124, 9401, 7114, 121588, 48427, 19321, 31364, 29280, 109193, 86209, 30424, 25982, 9763, 13647, 8482, 27056, 26589, 28400, 6624, 20466, 43515, 166446, 167559, 16948, 21258, 73735, 19962, 4824, 89540, 41956, 111086, 57612, 22638, 30056, 49623, 74508, 57722, 43414, 16193, 5594, 23287, 9356, 92554, 14985, 6588, 32966, 29353, 19341, 111726, 40694, 156460, 11053, 36733, 3972, 35395, 203891, 60618, 11032, 24883, 33849, 57433, 252221, 64227, 28701, 35984, 24040, 25381, 75247, 69670, 39479, 39478, 21874, 92523, 50285, 99132, 27243, 29350, 40572, 35559, 55961, 82498, 56651, 79926, 74171, 27333, 11184, 53963, 106013, 62871, 37602, 15431, 9164, 12075, 36773, 88203, 16593, 45049, 14261, 13835, 27301, 198815, 48938, 55257, 28080, 26610, 14204, 37410, 165323, 95357, 21608, 30736, 183728, 31512]], "output_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "output_window": [[113.46, 113.71, 112.88, 112.71, 112.84, 112.87, 112.72, 112.05, 111.695, 111.67, 111.725, 111.75, 111.84, 111.29, 111.21, 111.4799, 111.86, 111.73, 111.775, 111.995, 112.86, 113.27, 113.56, 113.55, 113.57, 113.81, 114.859, 115.21, 115.44, 115.57, 115.53, 115.425, 115.48], [113.57, 113.73, 112.95, 112.765, 112.85, 112.9, 112.76, 112.07, 111.71, 111.7, 111.73, 111.8494, 111.84, 111.29, 111.27, 111.6, 111.89, 111.83, 111.82, 111.995, 112.92, 113.35, 113.62, 113.56, 113.64, 113.81, 114.93, 115.225, 115.46, 115.58, 115.55, 115.44, 115.51], [113.425, 113.61, 112.87, 112.7, 112.83, 112.87, 112.7, 111.92, 111.65, 111.67, 111.71, 111.745, 111.74, 111.175, 111.195, 111.46, 111.85, 111.73, 111.775, 111.96, 112.8306, 113.26, 113.55, 113.52, 113.57, 113.73, 114.78, 115.11, 115.405, 115.53, 115.525, 115.4, 115.465], [113.57, 113.65, 112.88, 112.76, 112.831, 112.88, 112.76, 111.93, 111.67, 111.695, 111.72, 111.8494, 111.75, 111.2, 111.23, 111.58, 111.89, 111.83, 111.81, 111.985, 112.89, 113.35, 113.62, 113.54, 113.63, 113.75, 114.785, 115.15, 115.405, 115.53, 115.54, 115.41, 115.495], [110607, 21958, 39767, 11225, 90553, 37983, 15347, 59708, 20874, 7575, 17313, 10224, 28521, 206240, 26004, 11221, 16304, 11934, 245834, 25525, 22401, 21763, 19257, 44273, 32403, 19282, 219940, 73577, 27935, 37316, 12486, 14360, 43745]], "text": {"content": "Theralase\u00ae Research - One of the Top 10 Most Downloaded Papers\nBy Theralase Technologies Inc.\nPublished on: 2022-06-24T11:00:00Z\n\nTORONTO, June  24, 2022  (GLOBE NEWSWIRE) -- Theralase\u00ae Technologies Inc. (\u201cTheralase\u201d or the \u201cCompany\u201d) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company dedicated to the research and development of light activated Photo Dynamic Compounds (\u201cPDC\u201d) and their associated drug formulations intended to safely and effectively destroy various cancers is pleased to announce that Theralase\u00ae\u2019s research, published in Translational Biophotonics (\u201cTBIO\u201d), is one of the top 10 most downloaded papers in TBIO, amongst work published between January 1, 2019 to December 31, 2020.\n\nArticle Content:\n\nJune 24, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nTheralase Technologies Inc.\n\n\n\n\n\nTheralase Technologies Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, June  24, 2022  (GLOBE NEWSWIRE) -- Theralase\u00ae Technologies Inc. (\u201cTheralase\u201d or the \u201cCompany\u201d) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company dedicated to the research and development of light activated Photo Dynamic Compounds (\u201cPDC\u201d) and their associated drug formulations intended to safely and effectively destroy various cancers is pleased to announce that Theralase\u00ae\u2019s research, published in Translational Biophotonics (\u201cTBIO\u201d), is one of the top 10 most downloaded papers in TBIO, amongst work published between January 1, 2019 to December 31, 2020.\nAccording to the TBIO\u2019s website, TBIO is an international peer-reviewed, open access journal dedicated to bridging the gap in translating medical photonic research into clinical practice. TBIO\u00a0serves as a platform for translating photonic methods and technologies in all medical areas to solve unmet medical needs in diagnosis and therapy.\nThe symbiosis between photonics and medicine serves as the bridge in integrating translational research into clinical practice.\nThe Theralase\u00ae sponsored research entitled, \u201cEvaluation of a Ruthenium coordination complex as photosensitizer for Photo Dynamic Therapy (\u201cPDT\u201d) of bladder cancer: Cellular response, tissue selectivity and in vivo response\u201d (\u201cPublication\u201d) demonstrated that the combination of TLD-1433 activated by green laser light resulted in the selective and effective destruction of various cancer cell lines both in-vitro and in-vivo, including the complete eradication of urothelial bladder tumours along with protecting normal bladder muscle function.\nThe publication can be accessed online at:\nEvaluation of a Ruthenium coordination complex as photosensitizer for PDT of bladder cancer: Cellular response, tissue selectivity and in vivo response - Lilge - 2020 - Translational Biophotonics - Wiley Online Library\nIn conclusion, the Publication stated that, \u201cCombination of TLD-1433 instillation and the use of green PDT activation light results in a steep PDT gradient providing one avenue to protect normal muscle function. The high selective uptake of TLD-1433 is very favorable to compensate for heterogeneities in the bladder wall irradiance, and the absence of visible damage to the muscle layers also opens an avenue for the treatment of Muscle Invasive Bladder Cancer (\u201cMIBC\u201d) in addition to targeting Non-Muscle Invasive Bladder Cancer\u00a0 (\u201cNMIBC\u201d).\u201d\nLothar Lilge Ph.D., senior staff scientist, UHN stated \"In my lab, TLD-1433 based PDT has been proven in numerous in-vitro and in-vivo studies to be an effective and viable treatment for the destruction of numerous human and animal cancers. Upon irradiation with laser light, TLD-1433 produces highly aggressive Reactive Oxygen Species (\u201cROS\u201d) and hydroxyl radicals, spatially and temporally, which have been proven to be deadly to cancer cells. I am humbled that research, where I was the lead author, became one of the top 10 downloaded papers from TBIO in the 12 months following its publication. The research which I co-authored has now successfully translated from the laboratory bench to clinical studies: firstly, in the successfully completed Theralase\u00ae Phase Ib Non-Muscle Invasive Bladder Cancer (\u201cNMIBC\u201d) clinical study (safety and efficacy study) and secondly, in the pivotal Theralase\u00ae Phase II NMIBC clinical study, currently in progress. I am excited to see, from the preliminary clinical data Theralase\u00ae has accumulated to date, that Theralase\u00ae\u00a0is advancing well to achieve the primary, secondary and tertiary Study II objectives\u201d\nDr. Arkady Mandel M.D., Ph.D., D.Sc., Interim Chief Executive Officer and Chief Scientific Officer of Theralase\u00ae stated, \u201cThis is another milestone of excellence achieved by Theralase\u00ae. These pre-clinical results led a logical progression to our successfully completed Phase Ib NMIBC clinical study, which demonstrated the safety, pharmacokinetics and efficacy in a first in-human clinical study. The success in the Phase Ib NMIBC clinical study has led to the impressive preliminary results demonstrated in the Phase II NMIBC clinical study, focused primarily on efficacy and secondarily on safety. In the future, I foresee great potential for Theralase\u00ae Anti-Cancer Therapy (\u201cACT\u201d) to deliver a safe and effective anti-cancer treatment for numerous cancer indications with high unmet needs.\"\nAbout Study IThe Study\u2019s primary objective was safety and tolerability of PDT, with a secondary objective of pharmacokinetics ((drug evacuation from the body)) and a tertiary objective of efficacy (Complete Response (\u201cCR\u201d) primarily at 90 days and secondarily at 180 days for patients treated at the maximum recommended starting dose (0.35\u00a0mg/cm2) and the therapeutic dose (0.70\u00a0mg/cm2)). Patients who were treated at the therapeutic dose, consented to be followed clinically for 18 months, post initial treatment.\nAbout Study IIStudy II utilizes the therapeutic dose of TLD-1433 (0.70 mg/cm\u00a02) activated by the proprietary TLC-3200 medical laser system. Study II is focused on enrolling and treating approximately 100 to 125 BCG-Unresponsive NMIBC Carcinoma In-Situ (\u201cCIS\u201d) patients in up to 15 Clinical Study Sites (\u201cCSS\u201d) located in Canada and the United States.\nStudy II Objectives:\nAbout TLD-1433TLD-1433 is a patented PDC with over 10 years of published peer-reviewed preclinical and clinical research and is currently under investigation in Study II.\nAbout Theralase\u00ae Technologies Inc.\nTheralase\u00ae is a clinical stage pharmaceutical company dedicated to the research and development of light activated compounds and their associated drug formulations with a primary objective of efficacy and a secondary objective of safety in the destruction of various cancers, bacteria and viruses.\nAdditional information is available at\u00a0www.theralase.com\u00a0and\u00a0www.sedar.com\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nForward Looking StatementsThis news release contains \"forward-looking statements\" within the meaning of applicable Canadian securities laws. Such statements include, but are not limited to, statements regarding the Company's proposed development plans with respect to Photo Dynamic Compounds and their drug formulations. Forward looking statements may be identified by the use of the words \"may, \"should\", \"will\", \"anticipates\", \"believes\", \"plans\", \"expects\", \"estimate\", \"potential for\" and similar expressions including statements related to the current expectations of Company's management for future research, development and commercialization of the Company\u2019s Photo Dynamic Compounds and their drug formulations, including preclinical research, clinical studies and regulatory approvals. These statements involve significant risks, uncertainties and assumptions; including, the ability of the Company to: adequately fund and secure the requisite regulatory approvals to successfully complete a Phase II NMIBC clinical study in a timely fashion to implement its development plans. Other risks include: the ability of the Company to successfully commercialize its drug formulations, the risk that access to sufficient capital to fund the Company\u2019s operations may not be available or may not be available on terms that are commercially favorable to the Company, the risk that the Company\u2019s drug formulations may not be effective against the diseases tested in its clinical studies, the risk that the Company\u2019s fails to comply with the term of license agreements with third parties and as a result loses the right to use key intellectual property in its business, the Company\u2019s ability to protect its intellectual property, the timing and success of submission, acceptance and approval of regulatory filings, and the impacts of public health crises, such as COVID-19. Many of these factors that will determine actual results are beyond the Company's ability to control or predict. Readers should not unduly rely on these forward- looking statements, which are not a guarantee of future performance. There can be no assurance that forward-looking statements will successfully come to fruition, as such forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause actual results or future events to differ materially from the forward-looking statements.Although the forward-looking statements contained in the press release are based upon what management currently believes to be reasonable assumptions, the Company cannot assure prospective investors that actual results, performance or achievements will be consistent with these forward-looking statements.All forward-looking statements are made as of the date hereof and are subject to change. Except as required by law, the Company assumes no obligation to update such statements.\nFor More Information:1.866.THE.LASE (843.5273)416.699.LASE (5273)www.theralase.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656068400000, "published_utc": "2022-06-24T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/24/2468666/36214/en/Theralase-Research-One-of-the-Top-10-Most-Downloaded-Papers.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.53507990838201, "input_bin_label": "<-4%", "output_percentage_change": -0.43344246373215767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3999665439946454, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.799, 118.78599999999999, 118.699, 118.7335, 118.76850000000002, 118.77250000000001, 118.73850000000002, 118.71612999999999, 118.79013, 118.87912999999999, 118.76113000000001, 118.54613000000002, 118.37812999999998, 118.13112999999998, 117.86913, 117.64113, 117.43712999999998, 117.16099999999999, 116.872, 116.57750000000001, 116.51050000000001, 116.49549999999999, 116.4115, 116.28500000000001, 116.20899999999999, 116.107, 116.02800000000002, 116.0395, 116.05850000000001, 115.971, 115.93699999999998, 115.86800000000001, 115.80199999999999, 115.76299999999999, 115.68200000000002, 115.646, 115.54100000000001, 115.345, 115.15146, 115.03929000000001, 114.87529000000002, 114.71128999999999, 114.63829000000001, 114.59229, 114.59229, 114.54779, 114.59779, 114.73979, 114.84383, 114.857, 114.94099999999999, 115.00275000000002, 114.99875, 114.93925000000002, 114.84125000000002, 114.69211, 114.56311000000001, 114.40011000000001, 114.27561, 114.30161000000001, 114.26461000000002, 114.25236, 114.18436, 114.11886, 114.00785999999998, 113.9645, 113.92050000000002, 113.90260999999998, 113.64460999999999, 113.28860999999999, 112.89461000000001, 112.53961, 112.19411, 111.87461, 111.51061, 111.24461000000001, 110.87761, 110.4325, 110.19149999999999, 110.006, 109.84200000000001, 109.7615, 109.66299999999998, 109.56099999999999, 109.58600000000001, 109.46600000000001, 109.397, 109.44200000000001, 109.372, 109.42750000000001, 109.52354, 109.51204, 109.55403999999999, 109.66554, 109.88954000000001, 110.09854, 110.39654, 110.67853, 111.08653, 111.33653, 111.53449, 111.59699, 111.65898999999999, 111.64349, 111.46449, 111.34549, 111.09849, 111.099, 111.138, 111.2, 111.28000000000002, 111.53500000000001, 111.779, 112.04749999999999, 112.46, 112.93500000000002, 113.39849999999998, 113.60799999999999, 113.76500000000001, 113.93598999999999], "in_sma_50": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 116.97658399999999, 116.881384, 116.785784, 116.700984, 116.624184, 116.54288400000002, 116.468484, 116.400284, 116.34318400000001, 116.264784, 116.20498400000001, 116.124734, 116.04573400000001, 115.94213400000001, 115.838734, 115.726806, 115.633406, 115.53708, 115.44028, 115.34928, 115.30568000000001, 115.26598, 115.20697999999999, 115.13968000000001, 115.06648000000001, 114.99148000000001, 114.93008, 114.885402, 114.794802, 114.691502, 114.58250199999999, 114.474802, 114.36350199999998, 114.25760199999999, 114.12680200000001, 114.019002, 113.90000199999999, 113.764002, 113.621402, 113.498502, 113.36350199999998, 113.25350200000001, 113.135702, 113.017202, 112.90760199999998, 112.783002, 112.671202, 112.583402, 112.46551, 112.37614400000001, 112.293152, 112.213652, 112.11885199999999, 112.031852, 111.96705200000001, 111.89315199999999, 111.830952, 111.77114999999999, 111.71404999999999, 111.67205, 111.61184999999999, 111.5325, 111.45089999999999, 111.37270000000001, 111.2917, 111.223828, 111.13802800000002, 111.110928, 111.086528, 111.051728, 111.014928, 110.989028, 110.96982799999999, 110.95842799999998, 110.98212799999999, 111.017928, 111.03362800000001, 111.052006, 111.110606, 111.181204], "in_sma_200": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 117.02723921568627, 116.96786923076924, 116.92375849056604, 116.8848, 116.85580363636363, 116.82596785714286, 116.80323157894738, 116.78334827586207, 116.75846101694916, 116.71598666666667, 116.68523278688525, 116.65091451612903, 116.6182015873016, 116.5808078125, 116.5458723076923, 116.50265606060606, 116.46888507462685, 116.43287205882353, 116.39862753623188, 116.37107571428571, 116.34429999999999, 116.31778194444445, 116.28479863013699, 116.24811216216217, 116.20747066666665, 116.16868815789474, 116.13792597402598, 116.1084794871795, 116.05001772151898, 115.9857675, 115.91841234567902, 115.85702926829269, 115.79194457831326, 115.72745714285715, 115.65489882352941, 115.59612093023256, 115.53329195402299, 115.46348181818183, 115.3917573033708, 115.32134888888888, 115.25067472527473, 115.19447173913044, 115.13291827956989, 115.07145106382978, 115.01606736842106, 114.95756666666666, 114.90068453608248, 114.84904489795917, 114.78370101010101, 114.731964, 114.68363168316831, 114.6373705882353, 114.59127961165048, 114.55165192307693, 114.52782666666667, 114.4991679245283, 114.47973644859813, 114.46288611111112, 114.4445110091743, 114.42328818181818, 114.39992522522523, 114.36590803571428, 114.33178495575221, 114.29655, 114.26144956521739, 114.22729913793104, 114.19074102564102, 114.17781101694915, 114.16665294117648, 114.15468083333333, 114.14208016528926, 114.13386639344263, 114.12424146341463, 114.115175, 114.1173336, 114.12473571428572, 114.12835984251969, 114.13329453125, 114.13551705426357, 114.13785846153846], "in_ema_10": [119.56, 119.40363636363635, 119.40479338842974, 119.3421036814425, 119.30353937572566, 119.29380494377554, 119.28584040854362, 119.24477851608114, 119.04936424043001, 118.88220710580637, 118.69089672293248, 118.66891550058112, 118.64547631865727, 118.78357153344686, 118.91019489100196, 118.97925036536523, 118.96665938984428, 118.94295768259985, 118.9369653766726, 118.95206258091395, 118.5335057480205, 118.14923197565314, 117.91482616189802, 117.73667595064383, 117.57728032325403, 117.47413844629875, 117.36429509242625, 117.1298778028942, 116.92808183873161, 116.77297604987132, 116.62879858625836, 116.56356247966592, 116.46473293790847, 116.32023604010692, 116.28019312372383, 116.22743073759223, 116.2006251489391, 116.19869330367743, 116.20074906664516, 116.0187946908915, 115.94992292891122, 115.88266421456372, 115.78763435737031, 115.69533720148479, 115.62163952848755, 115.62315961421709, 115.51531241163215, 115.28161924588085, 115.09852483753886, 114.91302941253178, 114.74702406479872, 114.6002924166535, 114.60569379544377, 114.64465855990854, 114.76199336719789, 114.83890366407098, 114.96455754333081, 115.0891834445434, 115.13024100008096, 114.96292445461168, 114.94057455377319, 114.87092463490534, 114.81984742855892, 114.71169335063911, 114.63865819597744, 114.46682943307243, 114.42558771796834, 114.35184449651955, 114.30060004260689, 114.33140003486018, 114.35660002852195, 114.37085456879069, 114.28706282901055, 114.15668776919046, 113.98274453842855, 113.85133644053245, 113.84200254225381, 113.8418384436622, 113.41423145390543, 112.95891664410445, 112.51729543608545, 112.22051444770628, 111.89951182085058, 111.6223278534232, 111.2473591528008, 111.1296574886552, 110.94790158162698, 110.66464674860389, 110.37652915794862, 110.13625112923069, 109.90966001482509, 109.94063092122053, 109.8550616628168, 109.76414136048646, 109.77247929494347, 109.70475578677193, 109.6566183709952, 109.6899604853597, 109.45178585165793, 109.4805520604474, 109.54779714036604, 109.62365220575404, 109.67207907743513, 109.81715560881057, 110.22312731629955, 110.45346780424508, 110.81101911256415, 111.14717927391612, 111.38587395138592, 111.5175332329521, 111.57434537241535, 111.39537348652165, 111.23439648897225, 111.0672334909773, 110.92046376534506, 110.80765217164594, 110.65171541316485, 111.01776715622579, 111.35090040054837, 111.60164578226684, 111.78861927640014, 112.03432486250921, 112.2008112511439, 112.34611829639046, 112.7168240606831, 113.14103786783161, 113.40357643731676, 113.65019890325917, 113.79016273903022, 113.90829678647926], "in_ema_50": [119.56, 119.52627450980393, 119.52171472510574, 119.50360826529767, 119.48895696077619, 119.47958609956929, 119.47058272311558, 119.45448143985615, 119.40410961868534, 119.35414453559963, 119.29437416165456, 119.26596733178576, 119.2374980246569, 119.24406672957232, 119.25331901468714, 119.2547574846994, 119.24123758333863, 119.22535767810967, 119.21299071034066, 119.20542244719006, 119.10520980220222, 118.99990745701783, 118.91598951752692, 118.83830365409449, 118.7607231186398, 118.6920673100657, 118.62061369006312, 118.52078570221751, 118.42271567467957, 118.33064839331958, 118.23846610338548, 118.16127135423311, 118.0772999285769, 117.98289600980918, 117.90905695060097, 117.83379981528329, 117.76502335193884, 117.70325773029418, 117.64469860361599, 117.54882807014086, 117.47397206739024, 117.39969865298278, 117.31971047051286, 117.2397218246104, 117.1632621452139, 117.10313421795061, 117.02183483685451, 116.91235111776219, 116.8089098974578, 116.70182715638101, 116.59587315024842, 116.4917212620034, 116.4187125850621, 116.3560179738832, 116.3142133474564, 116.26993047108556, 116.24091358986652, 116.21774050791097, 116.18233891936545, 116.10499229507661, 116.05538475409321, 115.99664417550133, 115.94148165881501, 115.87416865258697, 115.81282870542671, 115.72972169737076, 115.67130123865034, 115.60654432733072, 115.54628768704325, 115.50408032676704, 115.4635281570899, 115.42319371955696, 115.36385278937826, 115.29350562116734, 115.21140736151372, 115.13488158263083, 115.08253328527276, 115.03384962702677, 114.89487513184925, 114.73860551883556, 114.57356216515572, 114.42891266848295, 114.27307295599343, 114.12020734987604, 113.94137568909659, 113.8103413483477, 113.6660142366478, 113.49832740383809, 113.32505966251111, 113.15760634241263, 112.99024923094547, 112.87612181012408, 112.7425484058055, 112.60970337028371, 112.49991108125299, 112.3783459408117, 112.26311668823085, 112.16809250437866, 112.01953985714813, 111.92504809804429, 111.84368934910138, 111.77001525697976, 111.69628916847076, 111.64819939715818, 111.66395628354414, 111.6571344685032, 111.68705076385602, 111.72520171429304, 111.75401733334037, 111.76797743791526, 111.77040969525193, 111.72411911896755, 111.67650660449823, 111.62311418863555, 111.5696587302577, 111.51986819181623, 111.45830473331364, 111.50562611632095, 111.55834666077895, 111.60429385055232, 111.64451762111891, 111.70316398891816, 111.75205951876453, 111.80099836116592, 111.90233175876726, 112.02576972901169, 112.126131700423, 112.22942065334759, 112.31532572576533, 112.39864236397062], "in_ema_200": [119.56, 119.55144278606966, 119.5500353951635, 119.54515942108229, 119.54102848156904, 119.5381326757823, 119.53526568398347, 119.53053667220254, 119.51699899387218, 119.50319800885852, 119.48654927245197, 119.47742937919375, 119.4681017236794, 119.46747384583185, 119.46759848418179, 119.46583133508547, 119.46030067503487, 119.45409171309423, 119.44867786520274, 119.4444124138077, 119.41660731516285, 119.38679032695228, 119.36164813464431, 119.33750238206079, 119.31285061706517, 119.28993668057696, 119.26585770863092, 119.23410788068435, 119.20212670774222, 119.17101101910798, 119.13925966568402, 119.11070981826428, 119.07995648673926, 119.04602657144832, 119.01671287421999, 118.98659632820785, 118.95767497170827, 118.93013591726341, 118.90306988823592, 118.86622342168631, 118.83412169609741, 118.80174237573824, 118.76749618294484, 118.73279472838819, 118.69853806442413, 118.66800534736518, 118.63180628918245, 118.5880072216284, 118.54508774678634, 118.50064209756458, 118.45585958913111, 118.41092566287111, 118.37330451199678, 118.33794824819583, 118.3076204049302, 118.27654955512992, 118.24922070383509, 118.22335781125963, 118.19441892756552, 118.15477296808726, 118.12179015248441, 118.08632457882786, 118.05153527953605, 118.01346030163022, 117.97660995037022, 117.93399293593868, 117.89723678732237, 117.85865731680175, 117.82095923404752, 117.7876163560968, 117.75460524807595, 117.72157435008515, 117.68364823714899, 117.64271641389377, 117.59851028042219, 117.55534102390058, 117.51797444654834, 117.4813886311598, 117.42177282388458, 117.35697906444294, 117.28904892449825, 117.2253270446525, 117.15796060639727, 117.09046846105998, 117.01553842662157, 116.95170222337161, 116.88382458930822, 116.80925917050914, 116.73235111906129, 116.6559595656378, 116.57868633612898, 116.51402279049586, 116.44393301148595, 116.3733963646055, 116.30808893809201, 116.23935173472792, 116.17169649358635, 116.10869453842629, 116.03179210520813, 115.96789367630059, 115.90702309245681, 115.84789848457169, 115.7886159125859, 115.73569436121689, 115.69902078548338, 115.65713998164773, 115.62492963357164, 115.59542685114805, 115.56422857402221, 115.52985814044986, 115.49304363158966, 115.44425712779275, 115.39516004194407, 115.34461118580532, 115.29401803967791, 115.24432631789007, 115.19164645403048, 115.16650569329386, 115.1434558854004, 115.11944139897851, 115.09467083779465, 115.07522137672207, 115.05407489536167, 115.03363633918892, 115.02718224626166, 115.02740928858742, 115.02300720611392, 115.02039021898841, 115.01441618695867, 115.00869960798396], "in_macd": [0.0, -0.06860398860399641, -0.06493356385095694, -0.08923811922848301, -0.10167914558716973, -0.10069500218629912, -0.09877642827180466, -0.11130430992544404, -0.1908483276321249, -0.25418511269995747, -0.32484287749441876, -0.31746827296024094, -0.31046573923163123, -0.23243850352707796, -0.1626742760830382, -0.12131855058035512, -0.1178481838693557, -0.1196654386243381, -0.11384630273579432, -0.09921482814807803, -0.2756805978796564, -0.4291431741892495, -0.5093871507943248, -0.560468475475858, -0.6000852572009592, -0.6123196559063899, -0.6260951004088611, -0.6931716441027049, -0.7422125641579669, -0.7677892101937687, -0.7866565059746051, -0.7693399256778264, -0.7669484177452688, -0.7842548042055739, -0.7545745679085911, -0.7314966099219902, -0.6978999578251006, -0.6548495898537396, -0.6120625540943792, -0.6521346764584735, -0.6409987646188426, -0.6297555429254658, -0.6313199072064464, -0.6317327862618356, -0.6240593121740403, -0.5838130368953074, -0.593491162680948, -0.6581279716277635, -0.6977114775361883, -0.7364323271506521, -0.7646229377927369, -0.7827822716257771, -0.7330463391972444, -0.6705689409789102, -0.5764847236741986, -0.5045784597041205, -0.4149700938050245, -0.3304624556355975, -0.2872104604243759, -0.33819866405747234, -0.324036160760798, -0.3317830751493318, -0.3314789986714146, -0.3565800327850468, -0.3654018682554465, -0.4173209488290439, -0.4096550324826751, -0.4165303967983931, -0.4131816891050448, -0.37394060257484796, -0.33893473019278986, -0.31043799564625374, -0.3264540811651102, -0.3624045290084723, -0.41595653767198826, -0.44838666938645133, -0.42560814956858906, -0.39963286310651824, -0.5622797712846079, -0.7295697446858469, -0.8826365928527906, -0.964183136654782, -1.0513870312386189, -1.1141093186619884, -1.2155685544647667, -1.198243812663918, -1.2085079743565643, -1.2618088648638235, -1.313918578339738, -1.341766147834079, -1.3614556550124348, -1.2664379679867892, -1.2262225383457803, -1.1899144662527306, -1.1116113959091365, -1.0703014530939612, -1.0225480625339856, -0.9415726361689565, -0.9838674145306072, -0.9076725267566133, -0.8184546229250742, -0.7300855572687368, -0.6585133769708307, -0.5486660747206571, -0.3303108826474954, -0.2001430155514612, -0.02169077762091831, 0.13750673959097526, 0.24472067199813807, 0.2980111242031853, 0.31403058249257754, 0.22408536511257182, 0.14468001969959232, 0.06526352378115519, -0.0020885858276500358, -0.05164264793337736, -0.11779876328192529, 0.048293155043637626, 0.192629636295365, 0.2939459149251178, 0.36199774672992646, 0.4518731392068389, 0.5019820861422204, 0.5395092430159281, 0.6732469386518289, 0.8234032877836341, 0.8945696207184284, 0.9540923075395114, 0.962731537299149, 0.9601163294208135], "in_signal": [0.0, -0.013720797720799283, -0.023963350946830816, -0.03701830460316126, -0.04995047279996295, -0.0600993786772302, -0.0678347885961451, -0.0765286928620049, -0.0993926198160289, -0.13035111839281463, -0.16924947021313547, -0.19889323076255655, -0.2212077324563715, -0.2234538866705128, -0.21129796455301791, -0.19330208175848537, -0.17821130218065945, -0.1665021294693952, -0.15597096412267503, -0.14461973692775562, -0.17083190911813578, -0.22249416213235854, -0.2798727598647518, -0.33599190298697307, -0.38881057382977036, -0.43351239024509425, -0.47202893227784765, -0.5162574746428191, -0.5614484925458487, -0.6027166360754328, -0.6395046100552673, -0.6654716731797792, -0.6857670220928772, -0.7054645785154167, -0.7152865763940516, -0.7185285830996393, -0.7144028580447316, -0.7024922044065333, -0.6844062743441025, -0.6779519547669767, -0.6705613167373499, -0.6624001619749731, -0.6561841110212677, -0.6512938460693813, -0.6458469392903132, -0.6334401588113121, -0.6254503595852393, -0.6319858819937443, -0.6451310011022331, -0.6633912663119169, -0.683637600608081, -0.7034665348116202, -0.7093824956887451, -0.7016197847467781, -0.6765927725322622, -0.6421899099666339, -0.596745946734312, -0.5434892485145691, -0.49223349089653057, -0.461426525528719, -0.4339484525751348, -0.4135153770899742, -0.3971081014062623, -0.3890024876820192, -0.3842823637967047, -0.39089008080317256, -0.3946430711390731, -0.39902053627093714, -0.4018527668377587, -0.3962703339851766, -0.3848032132266993, -0.3699301697106102, -0.36123495200151023, -0.3614688674029027, -0.37236640145671984, -0.38757045504266613, -0.39517799394785075, -0.3960689677795843, -0.42931112848058905, -0.4893628517216406, -0.5680175999478707, -0.647250707289253, -0.7280779720791262, -0.8052842413956987, -0.8873411040095123, -0.9495216457403935, -1.0013189114636278, -1.053416902143667, -1.1055172373828812, -1.1527670194731208, -1.1945047465809837, -1.2088913908621448, -1.212357620358872, -1.2078689895376438, -1.1886174708119424, -1.1649542672683462, -1.136473026321474, -1.0974929482909705, -1.074767841538898, -1.041348778582441, -0.9967699474509677, -0.9434330694145217, -0.8864491309257835, -0.8188925196847583, -0.7211761922773058, -0.6169695569321368, -0.49791380106989314, -0.3708296929377195, -0.247719619950548, -0.13857347111980134, -0.04805266039732556, 0.006374944704653912, 0.034035959703641594, 0.04028147251914431, 0.031807460849785446, 0.015117439093152886, -0.011465801381862751, 0.0004859899032373261, 0.03891471918166286, 0.08992095833035385, 0.14433631601026836, 0.20584368064958247, 0.2650713617481101, 0.3199589380016737, 0.3906165381317047, 0.47717388806209066, 0.5606530345933582, 0.6393408891825889, 0.704019018805901, 0.7552384809288836], "in_upper_bb": [null, 120.34622366364084, 120.14210062342008, 119.95024561759305, 119.83854332192288, 119.78456651007207, 119.74381365022796, 119.69504916950676, 119.89351153935607, 119.95151461902766, 120.02479128318953, 119.95947386972185, 119.90178864232652, 119.94715418871029, 119.99652509932655, 120.00120779000076, 119.96612556436497, 119.93097136991501, 119.90194572960371, 119.88177586702177, 120.13306514435756, 120.38279205769773, 120.39568657046156, 120.40347669357323, 120.38017824874176, 120.2983417053166, 120.20015559282713, 120.1795792208384, 120.22629675476875, 120.24288906272861, 120.26799574109462, 120.18195968466802, 120.09117590062534, 119.8346838714571, 119.47846748100137, 119.11037211597204, 118.77630476639312, 118.39841712237761, 117.90246395323318, 117.20963776085512, 117.18248751964686, 117.1771831244553, 117.11298987409074, 117.01554637336129, 116.90649126454193, 116.7046628367719, 116.5547419305507, 116.71616650050164, 116.79528417625053, 116.85386030525572, 116.89182122947987, 116.85346296823954, 116.77078898367407, 116.72295921635296, 116.6219495080961, 116.52699166434397, 116.4398000672393, 116.33913701707257, 116.18159691309683, 116.17835313211222, 116.09489103583842, 116.00950260103285, 115.95153577003902, 115.90653091337006, 115.84685920393095, 115.75240315553131, 115.7077807281031, 115.71480008993326, 115.71924472405006, 115.71763032113452, 115.70974814497615, 115.69347507693833, 115.70471464235487, 115.72546219608387, 115.7033742127276, 115.65500877048933, 115.45974709952218, 115.18347733604632, 115.4152108051891, 115.78209333518792, 115.98109337395184, 116.03273430511011, 116.06903515627887, 116.09168562337938, 116.14518971930093, 116.09191606682678, 115.964153399749, 115.88740942979157, 115.76775627479468, 115.5029774841661, 115.17115165534949, 114.704636806051, 114.30723931102644, 113.92418659233759, 113.55434827277347, 113.11374625890677, 112.39278352079917, 111.36877283655407, 111.17831448774052, 111.00935355382663, 110.91989805804282, 110.74765248485366, 110.65887816968706, 110.67896999747974, 111.26088755789063, 111.45601324271172, 111.94262467930616, 112.43223667665194, 112.78192200029498, 113.00350067622037, 113.12785120777441, 113.14479482497671, 113.14639022550915, 113.13027965446801, 113.12852417923877, 113.10696275251112, 113.08518476486762, 113.33444685156002, 113.40481377996608, 113.5550002487767, 113.66887800152273, 113.84701560303535, 113.93628788759209, 114.05140963830128, 114.44368915547379, 114.9659156631763, 115.27783130770113, 115.58192816569472, 115.80991613671785, 116.03637079489742], "in_lower_bb": [null, 117.91377633635915, 118.30456604324661, 118.41475438240695, 118.50545667807711, 118.58543348992794, 118.64475777834346, 118.65995083049323, 118.23759957175503, 117.99248538097235, 117.71157235317409, 117.72719279694479, 117.73821135767349, 117.77641723986115, 117.80947490067346, 117.85316720999924, 117.88622737681149, 117.91139529675162, 117.93924374408053, 117.96935413297824, 117.42706485564246, 116.94933794230222, 116.68144342953842, 116.46115330642675, 116.25745175125824, 116.11528829468335, 115.97547440717288, 115.69755077916159, 115.43583324523124, 115.21374093727144, 115.0036342589054, 114.85967031533201, 114.6984540993747, 114.58144612854288, 114.59966251899864, 114.63775788402796, 114.68882523360686, 114.8020828776224, 115.02803604676681, 115.33886223914485, 115.26501248035314, 115.18631687554472, 115.10051012590927, 115.03245362663871, 114.98450873545806, 115.04833716322811, 115.01425806944931, 114.66833349949839, 114.41467582374946, 114.15642969474428, 113.92046877052012, 113.72582703176045, 113.66950101632588, 113.63233078364706, 113.65234049190389, 113.66679833565601, 113.69898993276072, 113.74565298292745, 113.81369308690319, 113.71793686788777, 113.72139896416157, 113.70453739896713, 113.68550422996097, 113.62500908662994, 113.58668079606905, 113.48749684446867, 113.4531192718969, 113.42509991006672, 113.40019527594994, 113.44097967886549, 113.49586185502383, 113.56163492306165, 113.47839535764516, 113.33264780391613, 113.14573578727243, 113.00160122951067, 113.02386290047782, 113.11924266395367, 112.50500919481087, 111.80812666481206, 111.17812662604817, 110.75923569488994, 110.30943484372115, 109.90178437662065, 109.3732802806991, 109.11719393317323, 108.83395660025101, 108.44770057020841, 108.06835372520534, 107.79163251583391, 107.56545834465052, 107.59647319394902, 107.54987068897354, 107.5114234076624, 107.54226172722653, 107.59686374109323, 107.88182647920083, 108.50572716344591, 108.38518551225951, 108.42414644617338, 108.44564194195719, 108.52588751514631, 108.55816183031294, 108.54757000252023, 108.21465244210937, 108.10852675728827, 107.85091532069382, 107.68829332334806, 107.67660799970504, 107.7605293237796, 107.93017879222559, 107.96423517502328, 108.06663977449088, 108.17875034553202, 108.2255058207612, 108.3370672474889, 108.40984523513237, 108.44308314843997, 108.81971622003394, 108.98152975122333, 109.14561199847725, 109.28497439696469, 109.5017021124079, 109.63958036169872, 109.48080084452617, 109.31457433682371, 109.21915869229888, 109.12507183430525, 109.09308386328212, 109.09961920510263], "out_sma_10": [113.57, 113.61, 113.36666666666667, 113.215, 113.13820000000001, 113.09516666666667, 113.04728571428572, 112.907625, 112.77011111111112, 112.6626, 112.47760000000001, 112.29754, 112.18454, 112.02853999999999, 111.86844, 111.73844, 111.65144000000001, 111.64144000000002, 111.65544, 111.68444, 111.80144, 111.95149999999998, 112.1385, 112.37249999999999, 112.6125, 112.82950000000001, 113.119, 113.451, 113.8105, 114.165, 114.42999999999999, 114.63600000000001, 114.8235], "out_sma_50": [113.57, 113.61, 113.36666666666667, 113.215, 113.13820000000001, 113.09516666666667, 113.04728571428572, 112.907625, 112.77011111111112, 112.6626, 112.5769090909091, 112.51628333333333, 112.45733846153847, 112.36752857142858, 112.29169333333333, 112.2472125, 112.22619999999999, 112.2041888888889, 112.18344210526315, 112.17352000000001, 112.2076380952381, 112.25956363636364, 112.31871304347825, 112.36959999999999, 112.42001599999999, 112.47116923076922, 112.55686666666668, 112.64947857142856, 112.74449655172414, 112.83734666666666, 112.92452903225806, 113.0022, 113.0777393939394], "out_sma_200": [113.57, 113.61, 113.36666666666667, 113.215, 113.13820000000001, 113.09516666666667, 113.04728571428572, 112.907625, 112.77011111111112, 112.6626, 112.5769090909091, 112.51628333333333, 112.45733846153847, 112.36752857142858, 112.29169333333333, 112.2472125, 112.22619999999999, 112.2041888888889, 112.18344210526315, 112.17352000000001, 112.2076380952381, 112.25956363636364, 112.31871304347825, 112.36959999999999, 112.42001599999999, 112.47116923076922, 112.55686666666668, 112.64947857142856, 112.74449655172414, 112.83734666666666, 112.92452903225806, 113.0022, 113.0777393939394], "out_ema_10": [113.57, 113.58454545454543, 113.45644628099171, 113.32981968444776, 113.23912519636633, 113.17382970611791, 113.09858794136919, 112.88611740657478, 112.6650051508339, 112.48864057795501, 112.34888774559954, 112.25807179185416, 112.16569510242613, 111.99011417471228, 111.85191159749186, 111.80247312522062, 111.81838710245323, 111.82049853837081, 111.81858971321248, 111.84884612899202, 112.03814683281165, 112.27666559048225, 112.52090821039457, 112.70619762668646, 112.87416169456164, 113.03340502282316, 113.35187683685531, 113.67880832106343, 113.99266135359734, 114.2721774711251, 114.50269065819327, 114.66765599306721, 114.8180821761459], "out_ema_50": [113.57, 113.57313725490195, 113.54595540176854, 113.51513362130703, 113.488304851844, 113.46444975961482, 113.43682427884562, 113.3777331306556, 113.31076320396322, 113.2473999410627, 113.18750190415827, 113.13502731968148, 113.08071252283122, 113.00695909056333, 112.93727442034516, 112.88404797248849, 112.84506569905757, 112.80525920105532, 112.76622942846492, 112.73559298028984, 112.74164815753338, 112.76550509253207, 112.7990146967465, 112.82807294393291, 112.85952106377867, 112.8944418063756, 112.96858134338048, 113.05412717305184, 113.14631826430471, 113.23979597943001, 113.33000005866806, 113.41156868381834, 113.49327187268823], "out_ema_200": [113.57, 113.5707960199005, 113.56392242766267, 113.55592319952673, 113.54871003336228, 113.54205620218455, 113.53427454843148, 113.51831161760131, 113.49992045722718, 113.48196104969257, 113.46442909894937, 113.44835915766629, 113.4314600615701, 113.40925647886792, 113.38757233479959, 113.36958654042348, 113.35486428628992, 113.33969150732186, 113.32447069630373, 113.31114262967385, 113.30695215574676, 113.3073804925055, 113.31049113437112, 113.3127748046759, 113.31593127428111, 113.32025036607932, 113.33482498930242, 113.35288643219494, 113.37330547267061, 113.39476511970871, 113.41611074040813, 113.43595043453344, 113.45643848991122], "out_macd": [0.0, 0.006381766381764464, -0.050115502309239446, -0.10338127689837506, -0.1382717695035467, -0.16012304696340607, -0.18499087919590806, -0.2685768915809632, -0.35174454354553575, -0.41090159800728543, -0.45057277631200066, -0.4661969441996092, -0.48105466041695877, -0.531087860753459, -0.56184221588029, -0.5516145201434313, -0.5125858181257286, -0.48095266619590404, -0.4522833572343927, -0.4107073076806955, -0.30125932233029573, -0.1753811648924568, -0.053221569579136485, 0.0367122622997158, 0.11393435551192965, 0.1827102478518441, 0.3170764284845262, 0.44785247965276653, 0.5655504971816896, 0.6612905337393187, 0.7295621802304595, 0.7643668926639151, 0.789705434967459], "out_signal": [0.0, 0.0012763532763528929, -0.009002017840765576, -0.027877869652287477, -0.049956649622539324, -0.07198992909071268, -0.09459011911175176, -0.12938747360559405, -0.1738588875935824, -0.221267429676323, -0.2671284990034586, -0.30694218804268875, -0.3417646825175428, -0.37962931816472606, -0.4160718977078389, -0.44318042219495746, -0.45706150138111173, -0.4618397343440702, -0.45992845892213474, -0.4500842286738469, -0.4203192474051367, -0.3713316309026008, -0.30770961863790797, -0.23882524245038322, -0.16827332285792068, -0.09807660871596771, -0.015046001275868928, 0.07753369490985818, 0.17513705536422447, 0.2723677510392433, 0.3638066368774866, 0.44391868803477236, 0.5130760374213097], "out_upper_bb": [null, 113.72313708498986, 114.21338582514447, 114.13478258300535, 114.0056472894649, 113.89916708126026, 113.82373465168016, 113.97575978951461, 114.0658967586796, 114.06075726344834, 114.01997816882478, 113.95487918872551, 113.89878521980708, 113.90688756375388, 113.88713248911756, 113.82909678042847, 113.76762279080076, 113.71120702124226, 113.65912629658412, 113.61258457570626, 113.46750816989022, 113.38577140463121, 113.55280241879285, 113.70181950390356, 113.85096282695832, 114.0100456305928, 114.43591263739174, 114.92568166366306, 115.39265260639064, 115.81250603202122, 116.16860243406306, 116.44925292096374, 116.69471337928738], "out_lower_bb": [null, 113.49686291501014, 112.51994750818888, 112.29521741699466, 112.27075271053512, 112.29116625207308, 112.27083677689129, 111.83949021048538, 111.47432546354264, 111.26444273655166, 111.13384001299342, 111.07768747794115, 111.01589170326986, 110.82816957910327, 110.6962541775491, 110.66532821957153, 110.68477720919923, 110.69717075653553, 110.70775791394219, 110.73445542429376, 110.81153183010976, 110.8632685953688, 110.77023758120714, 110.69922049609646, 110.62997717304168, 110.5578943694072, 110.33452736260827, 110.16675833633693, 110.07328739360935, 110.03693396797874, 110.06283756593696, 110.13824707903626, 110.26728662071261], "overall_sma_10": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.799, 118.78599999999999, 118.699, 118.7335, 118.76850000000002, 118.77250000000001, 118.73850000000002, 118.71612999999999, 118.79013, 118.87912999999999, 118.76113000000001, 118.54613000000002, 118.37812999999998, 118.13112999999998, 117.86913, 117.64113, 117.43712999999998, 117.16099999999999, 116.872, 116.57750000000001, 116.51050000000001, 116.49549999999999, 116.4115, 116.28500000000001, 116.20899999999999, 116.107, 116.02800000000002, 116.0395, 116.05850000000001, 115.971, 115.93699999999998, 115.86800000000001, 115.80199999999999, 115.76299999999999, 115.68200000000002, 115.646, 115.54100000000001, 115.345, 115.15146, 115.03929000000001, 114.87529000000002, 114.71128999999999, 114.63829000000001, 114.59229, 114.59229, 114.54779, 114.59779, 114.73979, 114.84383, 114.857, 114.94099999999999, 115.00275000000002, 114.99875, 114.93925000000002, 114.84125000000002, 114.69211, 114.56311000000001, 114.40011000000001, 114.27561, 114.30161000000001, 114.26461000000002, 114.25236, 114.18436, 114.11886, 114.00785999999998, 113.9645, 113.92050000000002, 113.90260999999998, 113.64460999999999, 113.28860999999999, 112.89461000000001, 112.53961, 112.19411, 111.87461, 111.51061, 111.24461000000001, 110.87761, 110.4325, 110.19149999999999, 110.006, 109.84200000000001, 109.7615, 109.66299999999998, 109.56099999999999, 109.58600000000001, 109.46600000000001, 109.397, 109.44200000000001, 109.372, 109.42750000000001, 109.52354, 109.51204, 109.55403999999999, 109.66554, 109.88954000000001, 110.09854, 110.39654, 110.67853, 111.08653, 111.33653, 111.53449, 111.59699, 111.65898999999999, 111.64349, 111.46449, 111.34549, 111.09849, 111.099, 111.138, 111.2, 111.28000000000002, 111.53500000000001, 111.779, 112.04749999999999, 112.46, 112.93500000000002, 113.39849999999998, 113.60799999999999, 113.76500000000001, 113.93598999999999, 114.02999, 114.08099, 114.07399000000001, 114.04999000000001, 113.89459, 113.67759000000001, 113.49509, 113.21208999999999, 112.93709000000001, 112.6626, 112.47760000000001, 112.29754, 112.18454000000001, 112.02853999999999, 111.86844, 111.73844000000001, 111.65144000000001, 111.64144000000002, 111.65544, 111.68444, 111.80144, 111.95150000000001, 112.1385, 112.37249999999999, 112.6125, 112.82950000000001, 113.119, 113.451, 113.8105, 114.16499999999999, 114.43000000000002, 114.636, 114.82350000000001], "overall_sma_50": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 116.97658399999999, 116.881384, 116.785784, 116.700984, 116.624184, 116.54288400000002, 116.468484, 116.400284, 116.34318400000001, 116.264784, 116.20498400000001, 116.124734, 116.04573400000001, 115.94213400000001, 115.838734, 115.726806, 115.633406, 115.53708, 115.44028, 115.34928, 115.30568000000001, 115.26598, 115.20697999999999, 115.13968000000001, 115.06648000000001, 114.99148000000001, 114.93008, 114.885402, 114.794802, 114.691502, 114.58250199999999, 114.474802, 114.36350199999998, 114.25760199999999, 114.12680200000001, 114.019002, 113.90000199999999, 113.764002, 113.621402, 113.498502, 113.36350199999998, 113.25350200000001, 113.135702, 113.017202, 112.90760199999998, 112.783002, 112.671202, 112.583402, 112.46551, 112.37614400000001, 112.293152, 112.213652, 112.11885199999999, 112.031852, 111.96705200000001, 111.89315199999999, 111.830952, 111.77114999999999, 111.71404999999999, 111.67205, 111.61184999999999, 111.5325, 111.45089999999999, 111.37270000000001, 111.2917, 111.223828, 111.13802800000002, 111.110928, 111.086528, 111.051728, 111.014928, 110.989028, 110.96982799999999, 110.95842799999998, 110.98212799999999, 111.017928, 111.03362800000001, 111.052006, 111.110606, 111.181204, 111.242004, 111.297304, 111.345804, 111.39350400000001, 111.45892400000001, 111.50452399999999, 111.557124, 111.607924, 111.65972400000001, 111.71252399999999, 111.769124, 111.80451200000002, 111.85011200000001, 111.887012, 111.915412, 111.959012, 112.008012, 112.047812, 112.116412, 112.163912, 112.224704, 112.29240399999999, 112.36700400000001, 112.42840400000001, 112.46000399999998, 112.50520399999999, 112.55250400000001, 112.60230600000001, 112.661206, 112.729606, 112.80380600000001, 112.900206, 112.99990600000001], "overall_sma_200": [119.56, 119.13, 119.22333333333334, 119.1825, 119.172, 119.185, 119.19428571428571, 119.1775, 119.06555555555555, 118.97200000000001, 118.86818181818181, 118.84333333333332, 118.82000000000001, 118.86178571428572, 118.903, 118.9271875, 118.92617647058823, 118.92118333333332, 118.92059473684212, 118.925565, 118.81720476190478, 118.7082409090909, 118.62788260869566, 118.55734583333333, 118.489452, 118.43254999999999, 118.37467777777778, 118.29254642857143, 118.2141827586207, 118.14287666666668, 118.07310645161292, 118.016759375, 117.95625151515152, 117.88900882352941, 117.83789428571428, 117.7865638888889, 117.74044054054055, 117.69963947368421, 117.66144358974358, 117.5999075, 117.55210487804878, 117.50515, 117.45526279069767, 117.40582500000001, 117.35880666666668, 117.32122391304347, 117.27247446808511, 117.20908958333332, 117.14920204081633, 117.087784, 117.02723921568627, 116.96786923076924, 116.92375849056604, 116.8848, 116.85580363636363, 116.82596785714286, 116.80323157894738, 116.78334827586207, 116.75846101694916, 116.71598666666667, 116.68523278688525, 116.65091451612903, 116.6182015873016, 116.5808078125, 116.5458723076923, 116.50265606060606, 116.46888507462685, 116.43287205882353, 116.39862753623188, 116.37107571428571, 116.34429999999999, 116.31778194444445, 116.28479863013699, 116.24811216216217, 116.20747066666665, 116.16868815789474, 116.13792597402598, 116.1084794871795, 116.05001772151898, 115.9857675, 115.91841234567902, 115.85702926829269, 115.79194457831326, 115.72745714285715, 115.65489882352941, 115.59612093023256, 115.53329195402299, 115.46348181818183, 115.3917573033708, 115.32134888888888, 115.25067472527473, 115.19447173913044, 115.13291827956989, 115.07145106382978, 115.01606736842106, 114.95756666666666, 114.90068453608248, 114.84904489795917, 114.78370101010101, 114.731964, 114.68363168316831, 114.6373705882353, 114.59127961165048, 114.55165192307693, 114.52782666666667, 114.4991679245283, 114.47973644859813, 114.46288611111112, 114.4445110091743, 114.42328818181818, 114.39992522522523, 114.36590803571428, 114.33178495575221, 114.29655, 114.26144956521739, 114.22729913793104, 114.19074102564102, 114.17781101694915, 114.16665294117648, 114.15468083333333, 114.14208016528926, 114.13386639344263, 114.12424146341463, 114.115175, 114.1173336, 114.12473571428572, 114.12835984251969, 114.13329453125, 114.13551705426357, 114.13785846153846, 114.13352366412214, 114.12986060606062, 114.12046315789473, 114.1103104477612, 114.10083407407407, 114.09185735294118, 114.08213576642336, 114.06654057971015, 114.04929928057554, 114.03248285714285, 114.01608226950354, 114.00082394366197, 113.98508391608392, 113.96574305555555, 113.94687586206895, 113.93066438356165, 113.91678231292516, 113.90268243243244, 113.88863758389262, 113.87594666666666, 113.86941721854303, 113.86600000000001, 113.86439215686275, 113.86228571428572, 113.86078709677419, 113.86007692307692, 113.86596815286623, 113.87409493670886, 113.88372327044024, 113.8940125, 113.9042360248447, 113.91353086419753, 113.92323312883437], "overall_ema_10": [119.56, 119.40363636363635, 119.40479338842974, 119.3421036814425, 119.30353937572566, 119.29380494377554, 119.28584040854362, 119.24477851608114, 119.04936424043001, 118.88220710580637, 118.69089672293248, 118.66891550058112, 118.64547631865727, 118.78357153344686, 118.91019489100196, 118.97925036536523, 118.96665938984428, 118.94295768259985, 118.9369653766726, 118.95206258091395, 118.5335057480205, 118.14923197565314, 117.91482616189802, 117.73667595064383, 117.57728032325403, 117.47413844629875, 117.36429509242625, 117.1298778028942, 116.92808183873161, 116.77297604987132, 116.62879858625836, 116.56356247966592, 116.46473293790847, 116.32023604010692, 116.28019312372383, 116.22743073759223, 116.2006251489391, 116.19869330367743, 116.20074906664516, 116.0187946908915, 115.94992292891122, 115.88266421456372, 115.78763435737031, 115.69533720148479, 115.62163952848755, 115.62315961421709, 115.51531241163215, 115.28161924588085, 115.09852483753886, 114.91302941253178, 114.74702406479872, 114.6002924166535, 114.60569379544377, 114.64465855990854, 114.76199336719789, 114.83890366407098, 114.96455754333081, 115.0891834445434, 115.13024100008096, 114.96292445461168, 114.94057455377319, 114.87092463490534, 114.81984742855892, 114.71169335063911, 114.63865819597744, 114.46682943307243, 114.42558771796834, 114.35184449651955, 114.30060004260689, 114.33140003486018, 114.35660002852195, 114.37085456879069, 114.28706282901055, 114.15668776919046, 113.98274453842855, 113.85133644053245, 113.84200254225381, 113.8418384436622, 113.41423145390543, 112.95891664410445, 112.51729543608545, 112.22051444770628, 111.89951182085058, 111.6223278534232, 111.2473591528008, 111.1296574886552, 110.94790158162698, 110.66464674860389, 110.37652915794862, 110.13625112923069, 109.90966001482509, 109.94063092122053, 109.8550616628168, 109.76414136048646, 109.77247929494347, 109.70475578677193, 109.6566183709952, 109.6899604853597, 109.45178585165793, 109.4805520604474, 109.54779714036604, 109.62365220575404, 109.67207907743513, 109.81715560881057, 110.22312731629955, 110.45346780424508, 110.81101911256415, 111.14717927391612, 111.38587395138592, 111.5175332329521, 111.57434537241535, 111.39537348652165, 111.23439648897225, 111.0672334909773, 110.92046376534506, 110.80765217164594, 110.65171541316485, 111.01776715622579, 111.35090040054837, 111.60164578226684, 111.78861927640014, 112.03432486250921, 112.2008112511439, 112.34611829639046, 112.7168240606831, 113.14103786783161, 113.40357643731676, 113.65019890325917, 113.79016273903022, 113.90829678647926, 113.84678827984666, 113.81100859260181, 113.64173430303785, 113.48141897521278, 113.36316097971954, 113.27531352886143, 113.18162015997753, 112.95405285816344, 112.72058870213371, 112.53411802901849, 112.38609656919694, 112.2885153747975, 112.19060348847069, 112.01049376329419, 111.8685858063316, 111.81611565972585, 111.82954917613932, 111.82963114411397, 111.82606184518416, 111.8549596915143, 112.0431488385117, 112.28075814060047, 112.52425666049129, 112.70893726767468, 112.87640321900655, 113.03523899736899, 113.35337736148372, 113.68003602303213, 113.99366583702628, 114.27299932120332, 114.50336308098451, 114.66820615716914, 114.8185323104111], "overall_ema_50": [119.56, 119.52627450980393, 119.52171472510574, 119.50360826529767, 119.48895696077619, 119.47958609956929, 119.47058272311558, 119.45448143985615, 119.40410961868534, 119.35414453559963, 119.29437416165456, 119.26596733178576, 119.2374980246569, 119.24406672957232, 119.25331901468714, 119.2547574846994, 119.24123758333863, 119.22535767810967, 119.21299071034066, 119.20542244719006, 119.10520980220222, 118.99990745701783, 118.91598951752692, 118.83830365409449, 118.7607231186398, 118.6920673100657, 118.62061369006312, 118.52078570221751, 118.42271567467957, 118.33064839331958, 118.23846610338548, 118.16127135423311, 118.0772999285769, 117.98289600980918, 117.90905695060097, 117.83379981528329, 117.76502335193884, 117.70325773029418, 117.64469860361599, 117.54882807014086, 117.47397206739024, 117.39969865298278, 117.31971047051286, 117.2397218246104, 117.1632621452139, 117.10313421795061, 117.02183483685451, 116.91235111776219, 116.8089098974578, 116.70182715638101, 116.59587315024842, 116.4917212620034, 116.4187125850621, 116.3560179738832, 116.3142133474564, 116.26993047108556, 116.24091358986652, 116.21774050791097, 116.18233891936545, 116.10499229507661, 116.05538475409321, 115.99664417550133, 115.94148165881501, 115.87416865258697, 115.81282870542671, 115.72972169737076, 115.67130123865034, 115.60654432733072, 115.54628768704325, 115.50408032676704, 115.4635281570899, 115.42319371955696, 115.36385278937826, 115.29350562116734, 115.21140736151372, 115.13488158263083, 115.08253328527276, 115.03384962702677, 114.89487513184925, 114.73860551883556, 114.57356216515572, 114.42891266848295, 114.27307295599343, 114.12020734987604, 113.94137568909659, 113.8103413483477, 113.6660142366478, 113.49832740383809, 113.32505966251111, 113.15760634241263, 112.99024923094547, 112.87612181012408, 112.7425484058055, 112.60970337028371, 112.49991108125299, 112.3783459408117, 112.26311668823085, 112.16809250437866, 112.01953985714813, 111.92504809804429, 111.84368934910138, 111.77001525697976, 111.69628916847076, 111.64819939715818, 111.66395628354414, 111.6571344685032, 111.68705076385602, 111.72520171429304, 111.75401733334037, 111.76797743791526, 111.77040969525193, 111.72411911896755, 111.67650660449823, 111.62311418863555, 111.5696587302577, 111.51986819181623, 111.45830473331364, 111.50562611632095, 111.55834666077895, 111.60429385055232, 111.64451762111891, 111.70316398891816, 111.75205951876453, 111.80099836116592, 111.90233175876726, 112.02576972901169, 112.126131700423, 112.22942065334759, 112.31532572576533, 112.39864236397062, 112.4445779575404, 112.49184941018588, 112.50707100194329, 112.51698978618082, 112.52930391221294, 112.5430566999693, 112.55156428036267, 112.52718921054453, 112.49357394738593, 112.46225732199824, 112.4331491917238, 112.41025706655817, 112.3843646325755, 112.3379189607098, 112.29447115832902, 112.2664526815318, 112.25168983127566, 112.2351529751472, 112.21848030945516, 112.2093242188883, 112.23601738677503, 112.27970297945052, 112.33226364692305, 112.37962585684764, 112.42866013697126, 112.4804773865018, 112.57085082232527, 112.67199392733212, 112.77917063606421, 112.88704629739503, 112.99108369749719, 113.08594316034045, 113.180415977582], "overall_ema_200": [119.56, 119.55144278606966, 119.5500353951635, 119.54515942108229, 119.54102848156904, 119.5381326757823, 119.53526568398347, 119.53053667220254, 119.51699899387218, 119.50319800885852, 119.48654927245197, 119.47742937919375, 119.4681017236794, 119.46747384583185, 119.46759848418179, 119.46583133508547, 119.46030067503487, 119.45409171309423, 119.44867786520274, 119.4444124138077, 119.41660731516285, 119.38679032695228, 119.36164813464431, 119.33750238206079, 119.31285061706517, 119.28993668057696, 119.26585770863092, 119.23410788068435, 119.20212670774222, 119.17101101910798, 119.13925966568402, 119.11070981826428, 119.07995648673926, 119.04602657144832, 119.01671287421999, 118.98659632820785, 118.95767497170827, 118.93013591726341, 118.90306988823592, 118.86622342168631, 118.83412169609741, 118.80174237573824, 118.76749618294484, 118.73279472838819, 118.69853806442413, 118.66800534736518, 118.63180628918245, 118.5880072216284, 118.54508774678634, 118.50064209756458, 118.45585958913111, 118.41092566287111, 118.37330451199678, 118.33794824819583, 118.3076204049302, 118.27654955512992, 118.24922070383509, 118.22335781125963, 118.19441892756552, 118.15477296808726, 118.12179015248441, 118.08632457882786, 118.05153527953605, 118.01346030163022, 117.97660995037022, 117.93399293593868, 117.89723678732237, 117.85865731680175, 117.82095923404752, 117.7876163560968, 117.75460524807595, 117.72157435008515, 117.68364823714899, 117.64271641389377, 117.59851028042219, 117.55534102390058, 117.51797444654834, 117.4813886311598, 117.42177282388458, 117.35697906444294, 117.28904892449825, 117.2253270446525, 117.15796060639727, 117.09046846105998, 117.01553842662157, 116.95170222337161, 116.88382458930822, 116.80925917050914, 116.73235111906129, 116.6559595656378, 116.57868633612898, 116.51402279049586, 116.44393301148595, 116.3733963646055, 116.30808893809201, 116.23935173472792, 116.17169649358635, 116.10869453842629, 116.03179210520813, 115.96789367630059, 115.90702309245681, 115.84789848457169, 115.7886159125859, 115.73569436121689, 115.69902078548338, 115.65713998164773, 115.62492963357164, 115.59542685114805, 115.56422857402221, 115.52985814044986, 115.49304363158966, 115.44425712779275, 115.39516004194407, 115.34461118580532, 115.29401803967791, 115.24432631789007, 115.19164645403048, 115.16650569329386, 115.1434558854004, 115.11944139897851, 115.09467083779465, 115.07522137672207, 115.05407489536167, 115.03363633918892, 115.02718224626166, 115.02740928858742, 115.02300720611392, 115.02039021898841, 115.01441618695867, 115.00869960798396, 114.99438418899904, 114.98100723189458, 114.96010168729862, 114.93821012822103, 114.91724286326361, 114.89697178999731, 114.87570838910182, 114.84639785786698, 114.8147919090325, 114.78374920346998, 114.75326413676879, 114.72436996625368, 114.69477424519643, 114.66000037210989, 114.62587101517347, 114.59556384089315, 114.56864280765043, 114.54139263045988, 114.51421459433591, 114.48904827996441, 114.47313735180556, 114.4619618557677, 114.45358412585956, 114.44449373654754, 114.43638932125852, 114.42955957676838, 114.43309629739757, 114.44022966757272, 114.44982937237299, 114.46057733881705, 114.47131786280893, 114.48065798357702, 114.49075093896431], "overall_macd": [0.0, -0.06860398860399641, -0.06493356385095694, -0.08923811922848301, -0.10167914558716973, -0.10069500218629912, -0.09877642827180466, -0.11130430992544404, -0.1908483276321249, -0.25418511269995747, -0.32484287749441876, -0.31746827296024094, -0.31046573923163123, -0.23243850352707796, -0.1626742760830382, -0.12131855058035512, -0.1178481838693557, -0.1196654386243381, -0.11384630273579432, -0.09921482814807803, -0.2756805978796564, -0.4291431741892495, -0.5093871507943248, -0.560468475475858, -0.6000852572009592, -0.6123196559063899, -0.6260951004088611, -0.6931716441027049, -0.7422125641579669, -0.7677892101937687, -0.7866565059746051, -0.7693399256778264, -0.7669484177452688, -0.7842548042055739, -0.7545745679085911, -0.7314966099219902, -0.6978999578251006, -0.6548495898537396, -0.6120625540943792, -0.6521346764584735, -0.6409987646188426, -0.6297555429254658, -0.6313199072064464, -0.6317327862618356, -0.6240593121740403, -0.5838130368953074, -0.593491162680948, -0.6581279716277635, -0.6977114775361883, -0.7364323271506521, -0.7646229377927369, -0.7827822716257771, -0.7330463391972444, -0.6705689409789102, -0.5764847236741986, -0.5045784597041205, -0.4149700938050245, -0.3304624556355975, -0.2872104604243759, -0.33819866405747234, -0.324036160760798, -0.3317830751493318, -0.3314789986714146, -0.3565800327850468, -0.3654018682554465, -0.4173209488290439, -0.4096550324826751, -0.4165303967983931, -0.4131816891050448, -0.37394060257484796, -0.33893473019278986, -0.31043799564625374, -0.3264540811651102, -0.3624045290084723, -0.41595653767198826, -0.44838666938645133, -0.42560814956858906, -0.39963286310651824, -0.5622797712846079, -0.7295697446858469, -0.8826365928527906, -0.964183136654782, -1.0513870312386189, -1.1141093186619884, -1.2155685544647667, -1.198243812663918, -1.2085079743565643, -1.2618088648638235, -1.313918578339738, -1.341766147834079, -1.3614556550124348, -1.2664379679867892, -1.2262225383457803, -1.1899144662527306, -1.1116113959091365, -1.0703014530939612, -1.0225480625339856, -0.9415726361689565, -0.9838674145306072, -0.9076725267566133, -0.8184546229250742, -0.7300855572687368, -0.6585133769708307, -0.5486660747206571, -0.3303108826474954, -0.2001430155514612, -0.02169077762091831, 0.13750673959097526, 0.24472067199813807, 0.2980111242031853, 0.31403058249257754, 0.22408536511257182, 0.14468001969959232, 0.06526352378115519, -0.0020885858276500358, -0.05164264793337736, -0.11779876328192529, 0.048293155043637626, 0.192629636295365, 0.2939459149251178, 0.36199774672992646, 0.4518731392068389, 0.5019820861422204, 0.5395092430159281, 0.6732469386518289, 0.8234032877836341, 0.8945696207184284, 0.9540923075395114, 0.962731537299149, 0.9601163294208135, 0.8777321485540739, 0.8095652587176971, 0.6855078349573773, 0.5709271430088876, 0.48031347104915767, 0.407755027535984, 0.3366878136434792, 0.2109606481876085, 0.08931160803626881, -0.005020963114048982, -0.07687672725614902, -0.12197538318223167, -0.16384839984017674, -0.23866232001562082, -0.29216425382809064, -0.3028319882529473, -0.2830094783208068, -0.2690401673674927, -0.2566250073058427, -0.23001341458169122, -0.13434890843505798, -0.021171886144287555, 0.08927930666067141, 0.16841594710146524, 0.2356778055995079, 0.2952627054985584, 0.42114531703771263, 0.5440887270238051, 0.6545533504940977, 0.7436119204438398, 0.805710664188581, 0.8348112678154962, 0.8548779941008036], "overall_signal": [0.0, -0.013720797720799283, -0.023963350946830816, -0.03701830460316126, -0.04995047279996295, -0.0600993786772302, -0.0678347885961451, -0.0765286928620049, -0.0993926198160289, -0.13035111839281463, -0.16924947021313547, -0.19889323076255655, -0.2212077324563715, -0.2234538866705128, -0.21129796455301791, -0.19330208175848537, -0.17821130218065945, -0.1665021294693952, -0.15597096412267503, -0.14461973692775562, -0.17083190911813578, -0.22249416213235854, -0.2798727598647518, -0.33599190298697307, -0.38881057382977036, -0.43351239024509425, -0.47202893227784765, -0.5162574746428191, -0.5614484925458487, -0.6027166360754328, -0.6395046100552673, -0.6654716731797792, -0.6857670220928772, -0.7054645785154167, -0.7152865763940516, -0.7185285830996393, -0.7144028580447316, -0.7024922044065333, -0.6844062743441025, -0.6779519547669767, -0.6705613167373499, -0.6624001619749731, -0.6561841110212677, -0.6512938460693813, -0.6458469392903132, -0.6334401588113121, -0.6254503595852393, -0.6319858819937443, -0.6451310011022331, -0.6633912663119169, -0.683637600608081, -0.7034665348116202, -0.7093824956887451, -0.7016197847467781, -0.6765927725322622, -0.6421899099666339, -0.596745946734312, -0.5434892485145691, -0.49223349089653057, -0.461426525528719, -0.4339484525751348, -0.4135153770899742, -0.3971081014062623, -0.3890024876820192, -0.3842823637967047, -0.39089008080317256, -0.3946430711390731, -0.39902053627093714, -0.4018527668377587, -0.3962703339851766, -0.3848032132266993, -0.3699301697106102, -0.36123495200151023, -0.3614688674029027, -0.37236640145671984, -0.38757045504266613, -0.39517799394785075, -0.3960689677795843, -0.42931112848058905, -0.4893628517216406, -0.5680175999478707, -0.647250707289253, -0.7280779720791262, -0.8052842413956987, -0.8873411040095123, -0.9495216457403935, -1.0013189114636278, -1.053416902143667, -1.1055172373828812, -1.1527670194731208, -1.1945047465809837, -1.2088913908621448, -1.212357620358872, -1.2078689895376438, -1.1886174708119424, -1.1649542672683462, -1.136473026321474, -1.0974929482909705, -1.074767841538898, -1.041348778582441, -0.9967699474509677, -0.9434330694145217, -0.8864491309257835, -0.8188925196847583, -0.7211761922773058, -0.6169695569321368, -0.49791380106989314, -0.3708296929377195, -0.247719619950548, -0.13857347111980134, -0.04805266039732556, 0.006374944704653912, 0.034035959703641594, 0.04028147251914431, 0.031807460849785446, 0.015117439093152886, -0.011465801381862751, 0.0004859899032373261, 0.03891471918166286, 0.08992095833035385, 0.14433631601026836, 0.20584368064958247, 0.2650713617481101, 0.3199589380016737, 0.3906165381317047, 0.47717388806209066, 0.5606530345933582, 0.6393408891825889, 0.704019018805901, 0.7552384809288836, 0.7797372144539217, 0.7857028233066768, 0.765663825636817, 0.7267164891112311, 0.6774358854988165, 0.62349971390625, 0.5661373338536959, 0.4951019967204785, 0.4139439189836366, 0.3301509425640995, 0.2487454086000498, 0.17460125024359352, 0.10691132022683947, 0.03779659217834741, -0.028195577022940205, -0.08312285926894163, -0.12310018307931467, -0.1522881799369503, -0.17315554541072878, -0.18452711924492127, -0.17449147708294863, -0.1438275588952164, -0.09720618578403885, -0.04408175920693804, 0.011870153754351145, 0.06854866410319259, 0.13906799469009662, 0.22007214115683832, 0.3069683830242902, 0.39429709050820017, 0.47657980524427634, 0.5482260977585203, 0.609556477026977], "overall_upper_bb": [null, 120.34622366364084, 120.14210062342008, 119.95024561759305, 119.83854332192288, 119.78456651007207, 119.74381365022796, 119.69504916950676, 119.89351153935607, 119.95151461902766, 120.02479128318953, 119.95947386972185, 119.90178864232652, 119.94715418871029, 119.99652509932655, 120.00120779000076, 119.96612556436497, 119.93097136991501, 119.90194572960371, 119.88177586702177, 120.13306514435756, 120.38279205769773, 120.39568657046156, 120.40347669357323, 120.38017824874176, 120.2983417053166, 120.20015559282713, 120.1795792208384, 120.22629675476875, 120.24288906272861, 120.26799574109462, 120.18195968466802, 120.09117590062534, 119.8346838714571, 119.47846748100137, 119.11037211597204, 118.77630476639312, 118.39841712237761, 117.90246395323318, 117.20963776085512, 117.18248751964686, 117.1771831244553, 117.11298987409074, 117.01554637336129, 116.90649126454193, 116.7046628367719, 116.5547419305507, 116.71616650050164, 116.79528417625053, 116.85386030525572, 116.89182122947987, 116.85346296823954, 116.77078898367407, 116.72295921635296, 116.6219495080961, 116.52699166434397, 116.4398000672393, 116.33913701707257, 116.18159691309683, 116.17835313211222, 116.09489103583842, 116.00950260103285, 115.95153577003902, 115.90653091337006, 115.84685920393095, 115.75240315553131, 115.7077807281031, 115.71480008993326, 115.71924472405006, 115.71763032113452, 115.70974814497615, 115.69347507693833, 115.70471464235487, 115.72546219608387, 115.7033742127276, 115.65500877048933, 115.45974709952218, 115.18347733604632, 115.4152108051891, 115.78209333518792, 115.98109337395184, 116.03273430511011, 116.06903515627887, 116.09168562337938, 116.14518971930093, 116.09191606682678, 115.964153399749, 115.88740942979157, 115.76775627479468, 115.5029774841661, 115.17115165534949, 114.704636806051, 114.30723931102644, 113.92418659233759, 113.55434827277347, 113.11374625890677, 112.39278352079917, 111.36877283655407, 111.17831448774052, 111.00935355382663, 110.91989805804282, 110.74765248485366, 110.65887816968706, 110.67896999747974, 111.26088755789063, 111.45601324271172, 111.94262467930616, 112.43223667665194, 112.78192200029498, 113.00350067622037, 113.12785120777441, 113.14479482497671, 113.14639022550915, 113.13027965446801, 113.12852417923877, 113.10696275251112, 113.08518476486762, 113.33444685156002, 113.40481377996608, 113.5550002487767, 113.66887800152273, 113.84701560303535, 113.93628788759209, 114.05140963830128, 114.44368915547379, 114.9659156631763, 115.27783130770113, 115.58192816569472, 115.80991613671785, 116.03637079489742, 116.13270577183323, 116.17052517546998, 116.1103342021515, 115.98880821126082, 115.81302830131924, 115.57625514198699, 115.10839426573583, 115.1738199569719, 115.2661523170147, 115.33706974451113, 115.39262448654758, 115.41851569145832, 115.44841364440403, 115.51402149266728, 115.39697161714443, 115.06755548003972, 114.78463386234907, 114.403983198192, 114.05164286398455, 113.6125845757057, 113.46750816988965, 113.38577140463059, 113.55280241879228, 113.70181950390304, 113.85096282695784, 114.01004563059234, 114.43591263739137, 114.92568166366274, 115.39265260639037, 115.812506032021, 116.1686024340628, 116.44925292096354, 116.6947133792872], "overall_lower_bb": [null, 117.91377633635915, 118.30456604324661, 118.41475438240695, 118.50545667807711, 118.58543348992794, 118.64475777834346, 118.65995083049323, 118.23759957175503, 117.99248538097235, 117.71157235317409, 117.72719279694479, 117.73821135767349, 117.77641723986115, 117.80947490067346, 117.85316720999924, 117.88622737681149, 117.91139529675162, 117.93924374408053, 117.96935413297824, 117.42706485564246, 116.94933794230222, 116.68144342953842, 116.46115330642675, 116.25745175125824, 116.11528829468335, 115.97547440717288, 115.69755077916159, 115.43583324523124, 115.21374093727144, 115.0036342589054, 114.85967031533201, 114.6984540993747, 114.58144612854288, 114.59966251899864, 114.63775788402796, 114.68882523360686, 114.8020828776224, 115.02803604676681, 115.33886223914485, 115.26501248035314, 115.18631687554472, 115.10051012590927, 115.03245362663871, 114.98450873545806, 115.04833716322811, 115.01425806944931, 114.66833349949839, 114.41467582374946, 114.15642969474428, 113.92046877052012, 113.72582703176045, 113.66950101632588, 113.63233078364706, 113.65234049190389, 113.66679833565601, 113.69898993276072, 113.74565298292745, 113.81369308690319, 113.71793686788777, 113.72139896416157, 113.70453739896713, 113.68550422996097, 113.62500908662994, 113.58668079606905, 113.48749684446867, 113.4531192718969, 113.42509991006672, 113.40019527594994, 113.44097967886549, 113.49586185502383, 113.56163492306165, 113.47839535764516, 113.33264780391613, 113.14573578727243, 113.00160122951067, 113.02386290047782, 113.11924266395367, 112.50500919481087, 111.80812666481206, 111.17812662604817, 110.75923569488994, 110.30943484372115, 109.90178437662065, 109.3732802806991, 109.11719393317323, 108.83395660025101, 108.44770057020841, 108.06835372520534, 107.79163251583391, 107.56545834465052, 107.59647319394902, 107.54987068897354, 107.5114234076624, 107.54226172722653, 107.59686374109323, 107.88182647920083, 108.50572716344591, 108.38518551225951, 108.42414644617338, 108.44564194195719, 108.52588751514631, 108.55816183031294, 108.54757000252023, 108.21465244210937, 108.10852675728827, 107.85091532069382, 107.68829332334806, 107.67660799970504, 107.7605293237796, 107.93017879222559, 107.96423517502328, 108.06663977449088, 108.17875034553202, 108.2255058207612, 108.3370672474889, 108.40984523513237, 108.44308314843997, 108.81971622003394, 108.98152975122333, 109.14561199847725, 109.28497439696469, 109.5017021124079, 109.63958036169872, 109.48080084452617, 109.31457433682371, 109.21915869229888, 109.12507183430525, 109.09308386328212, 109.09961920510263, 109.17728422816674, 109.44546482453003, 109.7426557978485, 110.10868178873915, 110.54156169868077, 111.03633485801302, 111.78519573426416, 111.64627004302812, 111.4359376829853, 111.26152025548885, 111.11496551345245, 110.96001430854169, 110.81011635559598, 110.56450850733272, 110.36605838285558, 110.34847451996029, 110.36189613765092, 110.44954680180795, 110.54088713601548, 110.73445542429427, 110.81153183011038, 110.86326859536942, 110.77023758120771, 110.69922049609698, 110.62997717304216, 110.55789436940765, 110.33452736260864, 110.16675833633724, 110.07328739360962, 110.03693396797901, 110.06283756593716, 110.13824707903646, 110.2672866207128]}, "alignment": "inconsistent"}

2176_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0], "input_window": [[140.53, 140.876, 140.3464, 139.73, 139.815, 139.66, 139.32, 138.7, 137.24, 137.02, 137.78, 137.635, 137.51, 138.41, 139.58, 140.45, 141.25, 140.75, 140.406, 140.29, 138.6412, 138.845, 138.5, 138.46, 137.84, 138.265, 141.32, 139.62, 138.93, 138.34, 138.1, 138.525, 138.395, 140.87, 139.67, 139.83, 138.93, 138.0576, 138.155, 137.62, 134.68, 134.4, 133.34, 134.06, 135.23, 134.72, 133.78, 135.325, 134.69, 134.22, 135.28, 135.495, 137, 137.94, 137.62, 138.18, 137.89, 136.7, 136.01, 135.04, 133.33, 133.48, 133.6, 134.13, 134.1746, 135.55, 136.92, 136.11, 135.93, 136.19, 135.74, 136.05, 133.13, 135.45, 135.87, 135.9, 136.3, 136.515, 134.54, 137.05, 136.85, 136.745, 137.37, 138.73, 138.93, 140.02, 140.88, 141.25, 141.98, 141.73, 142.15, 143.76, 144.79, 142.11, 141.78, 141.695, 142.505, 141.82, 141.33, 141.1651, 140.33, 141.14, 141.42, 141.42, 142.87, 143.72, 144.74, 144.94, 144.9, 145.74, 145.7601, 147.79, 149.8246, 149.22, 149.09, 148.59, 148.11, 150.81, 150.23, 151.745, 151.2, 151.67, 151.39, 151.7249, 148.07, 148.28, 149.31, 149.365, 149.9214, 151.04], [141.32, 140.9101, 140.705, 139.76, 139.84, 139.69, 139.4, 138.9, 137.24, 137.16, 137.79, 137.65, 137.53, 138.98, 139.86, 140.52, 141.2681, 140.75, 140.44, 140.34, 138.8202, 138.89, 138.5, 138.49, 137.84, 138.3, 142.165, 139.64, 138.93, 138.4099, 138.19, 138.53, 138.45, 140.97, 139.73, 139.89, 138.93, 138.5964, 138.26, 137.68, 134.85, 134.48, 133.38, 134.13, 135.33, 134.77, 134.39, 135.3825, 134.725, 134.34, 135.35, 135.5, 137.07, 138.19, 137.8, 138.33, 137.91, 136.72, 136.08, 135.09, 133.52, 133.51, 133.615, 134.29, 134.2599, 135.84, 136.99, 136.19, 135.93, 136.2, 135.775, 136.1, 133.7, 135.46, 135.9234, 136.055, 136.3, 136.515, 135.49, 137.09, 136.875, 136.745, 137.4, 138.82, 138.935, 140.415, 141.049, 141.27, 141.98, 141.8, 142.185, 143.95, 144.83, 142.19, 141.85, 141.7, 142.5114, 141.97, 141.45, 141.36, 140.39, 141.14, 141.51, 141.49, 143.64, 143.9125, 144.76, 144.97, 144.97, 145.84, 145.865, 148.0998, 149.98, 149.26, 149.09, 148.59, 148.11, 150.96, 150.23, 151.87, 151.21, 151.7, 151.44, 151.79, 148.34, 148.28, 149.54, 149.365, 150.005, 151.3], [140.53, 140.81, 140.3319, 139.69, 139.76, 139.63, 139.3001, 138.63, 137.06, 137.015, 137.67, 137.59, 137.39, 138.26, 139.58, 140.4254, 141.16, 140.61, 140.36, 140.27, 138.64, 138.8206, 138.43, 138.38, 137.7, 138.265, 141.32, 139.43, 138.7, 138.315, 138.08, 138.48, 138.39, 140.38, 139.32, 139.72, 138.65, 137.9654, 138.13, 136.63, 134.68, 134.33, 133.21, 134, 135.23, 134.61, 133.78, 135.25, 134.67, 134.17, 135.27, 135.31, 136.51, 137.94, 137.62, 138.14, 137.86, 136.65, 135.77, 134.69, 133.29, 133.16, 133.52, 134.13, 134.1746, 134.56, 136.45, 136.08, 135.77, 136.1, 135.72, 136, 133.13, 134.96, 135.82, 135.9, 136.26, 136.3586, 134.54, 136.93, 136.65, 136.6, 137.29, 138.72, 138.85, 139.93, 140.87, 141.21, 141.785, 141.73, 142.02, 142.93, 144.71, 142.1, 141.7001, 141.6, 142.47, 141.78, 141.15, 141.15, 140.3, 141.08, 141.27, 141.42, 142.61, 143.67, 144.65, 144.81, 144.9, 145.73, 145.75, 147.79, 149.66, 149.15, 149.0373, 148.44, 148, 149.88, 149.98, 151.67, 151.03, 151.64, 151.36, 151.7, 147.9, 148.13, 149.31, 149.25, 149.875, 151.04], [141, 140.91, 140.705, 139.69, 139.84, 139.69, 139.36, 138.875, 137.06, 137.1, 137.74, 137.61, 137.41, 138.3434, 139.835, 140.52, 141.16, 140.675, 140.4, 140.34, 138.665, 138.89, 138.46, 138.4196, 137.7, 138.292, 141.755, 139.455, 138.74, 138.35, 138.09, 138.51, 138.415, 140.59, 139.33, 139.72, 138.66, 138.52, 138.26, 137.56, 134.77, 134.41, 133.22, 134.09, 135.33, 134.63, 133.97, 135.335, 134.68, 134.305, 135.3343, 135.31, 136.915, 138.11, 137.72, 138.3, 137.8999, 136.7053, 135.77, 134.69, 133.495, 133.16, 133.5511, 134.29, 134.215, 134.845, 136.45, 136.08, 135.8, 136.1397, 135.775, 136.065, 133.575, 134.96, 135.92, 136.04, 136.29, 136.3586, 135.295, 136.96, 136.705, 136.61, 137.3745, 138.75, 138.91, 140.3293, 141.049, 141.21, 141.855, 141.76, 142.04, 143.58, 144.8, 142.16, 141.8147, 141.65, 142.47, 141.97, 141.27, 141.265, 140.35, 141.11, 141.27, 141.47, 143.59, 143.86, 144.65, 144.89, 144.97, 145.81, 145.865, 148.0699, 149.685, 149.15, 149.08, 148.495, 148.09, 150.13, 150.01, 151.735, 151.06, 151.64, 151.42, 151.735, 148.03, 148.17, 149.505, 149.32, 149.875, 151.275], [56718, 8829, 14194, 4053, 6662, 5837, 8155, 37671, 10703, 11888, 4242, 8414, 17630, 56820, 10849, 6629, 5770, 5472, 5017, 5421, 7222, 4852, 1477, 4442, 9025, 3531, 87432, 11262, 6705, 10843, 9175, 6241, 5636, 43374, 14397, 6793, 4845, 17545, 5438, 102510, 11938, 8954, 14966, 4728, 8073, 17191, 15753, 4389, 8886, 10358, 3488, 6277, 51639, 7567, 3588, 8332, 4118, 1871, 18066, 11461, 27309, 13146, 7624, 6665, 5943, 66619, 6201, 10043, 2225, 5900, 2873, 13348, 30748, 11165, 1844, 2822, 2230, 4132, 52571, 7976, 3212, 4099, 5665, 7916, 8681, 39270, 8812, 3584, 4954, 7327, 8367, 72245, 5109, 6569, 6463, 5365, 3237, 14389, 12458, 6514, 6242, 2951, 5211, 3761, 125348, 16852, 3230, 6113, 3903, 7725, 20282, 10907, 12001, 3145, 2523, 5400, 5771, 74289, 2797, 5201, 5374, 6195, 6530, 10730, 17039, 83471, 3028, 3136, 2655, 16574]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[154.78, 157.375, 155.2499, 157.115, 158.14, 158.96, 159.45, 160.29, 158.94, 159.47, 158.27, 158.21, 158.915, 158.18, 157.85, 157.76, 157.4175, 158.13, 158.35, 158.17, 157.91, 158.29, 158.325, 157.35, 155.64, 155.35, 155.04, 155.55, 156.545, 160.02], [155.98, 157.4, 155.2499, 157.22, 158.22, 159.03, 159.705, 160.37, 159.03, 159.555, 158.96, 158.24, 159.145, 158.18, 157.92, 157.81, 157.4175, 158.375, 158.77, 158.21, 157.99, 158.29, 158.46, 158.13, 155.6801, 155.35, 155.18, 155.6, 156.73, 160.1719], [154.75, 156.935, 155.02, 157.08, 158.05, 158.95, 159.35, 159.84, 158.89, 159.435, 157.8, 157.98, 158.915, 158.08, 157.81, 157.725, 157.225, 158, 158.35, 158.125, 157.83, 158.155, 158.325, 156.71, 155.49, 155.22, 155.04, 155.55, 156.35, 160.02], [155.28, 157.03, 155.24, 157.19, 158.12, 159.01, 159.5989, 160.125, 158.89, 159.435, 158.825, 157.98, 158.98, 158.0972, 157.86, 157.81, 157.25, 158.01, 158.65, 158.165, 157.83, 158.215, 158.42, 157.08, 155.57, 155.31, 155.15, 155.585, 156.565, 160.155], [82766, 27323, 6443, 3312, 8387, 9683, 51860, 15252, 5583, 2305, 62136, 11557, 6167, 2142, 5800, 4540, 3669, 9723, 6943, 3134, 4966, 3110, 6672, 85874, 22543, 3874, 2799, 7382, 7831, 14087]], "text": {"content": "Palo Alto Networks (PANW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-25T22:45:22Z\n\nPalo Alto Networks (PANW) closed the most recent trading day at $151.78, moving +0.42% from the previous trading session.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed the most recent trading day at $151.78, moving +0.42% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy index, added 5.44%.\nComing into today, shares of the security software maker had gained 8.57% in the past month. In that same time, the Computer and Technology sector gained 11.1%, while the S&P 500 gained 4.57%.\nWall Street will be looking for positivity from Palo Alto Networks as it approaches its next earnings report date. In that report, analysts expect Palo Alto Networks to post earnings of $0.78 per share. This would mark year-over-year growth of 34.48%. Our most recent consensus estimate is calling for quarterly revenue of $1.65 billion, up 25.1% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.42 per share and revenue of $6.88 billion. These totals would mark changes of +35.71% and +25.12%, respectively, from last year.\nAny recent changes to analyst estimates for Palo Alto Networks should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.42% lower. Palo Alto Networks currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Palo Alto Networks's current valuation metrics, including its Forward P/E ratio of 44.15. This valuation marks a premium compared to its industry's average Forward P/E of 27.62.\nMeanwhile, PANW's PEG ratio is currently 1.4. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. PANW's industry had an average PEG ratio of 2.13 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674686722000, "published_utc": "2023-01-25T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2044347/palo-alto-networks-panw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5821805782869579, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5676219302764687, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.585106382978724, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.097, 138.767, 138.4375, 138.30284, 138.30234000000002, 138.38533999999999, 138.56534000000002, 138.74534, 139.07934, 139.40334000000001, 139.49584, 139.62384, 139.72884000000002, 139.73646000000002, 139.52296, 139.30016, 139.35966, 139.23766, 139.07166, 138.87266, 138.81516000000002, 138.77716, 138.77266, 138.9897, 139.1527, 139.2955, 138.986, 138.89249999999998, 138.84449999999998, 138.7655, 138.4335, 138.02349999999998, 137.504, 136.85399999999998, 136.454, 135.945, 135.476, 135.1575, 134.79950000000002, 134.47400000000002, 134.53043000000002, 134.62043, 134.98993000000002, 135.39193, 135.63092999999998, 135.99793000000003, 136.39092, 136.52795, 136.63695, 136.67545, 136.49151999999998, 136.27652, 135.94013, 135.55812999999998, 135.20763000000002, 134.86212999999998, 134.71714, 134.65461, 134.65761, 134.80257999999998, 135.03058000000001, 135.32108, 135.32347, 135.39047, 135.56097, 135.68047, 135.66447, 135.69233, 135.64182999999997, 135.72386, 135.81686, 135.87135999999998, 136.25131000000002, 136.63031, 136.92931, 137.35824, 137.83414, 138.31928, 138.97528000000003, 139.45528000000002, 139.98878, 140.68578, 141.42833000000002, 141.76933, 142.0598, 142.19187, 142.33397, 142.40997, 142.35147, 142.30196999999998, 142.13297, 141.88597, 141.53296999999998, 141.46397, 141.6415, 141.8625, 142.0805, 142.3725, 142.7425, 143.19699999999997, 143.7485, 144.44449000000003, 145.28599, 146.05399000000003, 146.60299, 147.06649, 147.41049, 147.93449, 148.43849, 149.03099000000003, 149.55049, 149.90749999999997, 150.081, 150.3395, 150.2345, 150.202, 150.3435, 150.2625, 150.249, 150.203], "in_sma_50": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.074386, 137.962386, 137.886586, 137.854986, 137.81258599999998, 137.784786, 137.75558400000003, 137.71219000000002, 137.68639, 137.63819, 137.55329, 137.46429, 137.387112, 137.306044, 137.19364399999998, 137.080144, 136.985944, 136.894044, 136.802044, 136.718038, 136.66023800000002, 136.603738, 136.50603800000002, 136.436846, 136.401246, 136.35620600000001, 136.24690600000002, 136.184978, 136.116078, 136.088278, 136.060578, 136.02257799999998, 136.001768, 135.964968, 135.956568, 135.968754, 136.01653399999998, 136.070334, 136.142234, 136.22623399999998, 136.371634, 136.555034, 136.786634, 136.948034, 137.077728, 137.218128, 137.388128, 137.520828, 137.652628, 137.791828, 137.892142, 138.00814200000002, 138.09524199999998, 138.162442, 138.279842, 138.391042, 138.52604399999998, 138.689738, 138.873738, 139.096138, 139.343538, 139.641736, 139.964414, 140.26161399999998, 140.55891400000002, 140.83191399999998, 141.064714, 141.34571400000002, 141.629914, 141.94181999999998, 142.24752, 142.55902, 142.91592, 143.25142, 143.49362000000002, 143.73622, 144.00052000000002, 144.259748, 144.551348, 144.837648], "in_sma_200": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.13175098039216, 138.07748653846153, 138.05555283018867, 138.0565611111111, 138.0504418181818, 138.0548982142857, 138.05217894736842, 138.02895689655173, 137.9906694915254, 137.93565833333332, 137.8628606557377, 137.78700806451613, 137.71977142857145, 137.66618125, 137.61308615384615, 137.57114545454547, 137.5544119402985, 137.5327294117647, 137.50761739130436, 137.4880757142857, 137.46394788732394, 137.44451805555556, 137.3915109589041, 137.3586527027027, 137.33947066666667, 137.32237236842104, 137.30896493506495, 137.29678076923076, 137.2714417721519, 137.26754875, 137.2606037037037, 137.25266951219513, 137.25413734939758, 137.27194523809524, 137.29121647058824, 137.32654302325582, 137.36932988505748, 137.41297386363638, 137.46288426966294, 137.51063000000002, 137.5604032967033, 137.62583369565218, 137.7029752688172, 137.75039042553192, 137.79317263157895, 137.83334791666667, 137.88114845360826, 137.92287142857143, 137.95668080808082, 137.989764, 138.01313267326734, 138.04349411764707, 138.07481941747574, 138.10746538461538, 138.15968, 138.2134566037736, 138.27361121495326, 138.33487407407407, 138.39574678899083, 138.4631490909091, 138.52983243243244, 138.61501160714286, 138.7129761061947, 138.80452894736842, 138.8938808695652, 138.97664913793105, 139.05454102564104, 139.14840084745765, 139.23967478991597, 139.3438025, 139.44063057851238, 139.54062540983608, 139.63720569105692, 139.7347685483871, 139.8011304, 139.86755000000002, 139.94343543307085, 140.01668984375002, 140.09311085271318, 140.1791253846154], "in_ema_10": [141.0, 140.98363636363635, 140.93297520661156, 140.70697971450036, 140.54934703913665, 140.39310212292997, 140.20526537330633, 139.96339894179607, 139.43550822510588, 139.01087036599571, 138.77980302672376, 138.56711156731944, 138.35672764598863, 138.35430443762704, 138.62352181260394, 138.96833602849412, 139.3668203869497, 139.60467122568613, 139.74927645737955, 139.85668073785598, 139.64001151279126, 139.50364578319284, 139.3138920044305, 139.15129345817041, 138.88742192032123, 138.77916338935373, 139.32022459128942, 139.34472921105498, 139.2347784454086, 139.0739096371525, 138.89501697585203, 138.82501388933346, 138.75046590945465, 139.08492665319017, 139.12948544351923, 139.2368517265157, 139.13196959442195, 139.02070239543613, 138.88239286899318, 138.6419578019035, 137.93796547428468, 137.29651720623292, 136.55533225964513, 136.10709003061874, 135.96580093414258, 135.72292803702572, 135.4042138484756, 135.3916295123891, 135.26224232831837, 135.08819826862413, 135.1329440379652, 135.16513603106242, 135.48329311632378, 135.96087618608308, 136.28071687952252, 136.64785926506386, 136.87550303505225, 136.8445570286791, 136.64918302346473, 136.29296792828933, 135.78424648678217, 135.30711076191267, 134.98783607792853, 134.86095679103244, 134.7435101017538, 134.76196281052583, 135.06887866315748, 135.25271890621974, 135.35222455963432, 135.49540191242806, 135.54623792835022, 135.64055830501383, 135.26500224955677, 135.2095472950919, 135.33872051416608, 135.46622587522677, 135.6160029888219, 135.7510206272179, 135.66810778590556, 135.90299727937727, 136.04881595585414, 136.1508494184261, 136.37333134234862, 136.80545291646703, 137.18809784074574, 137.7592255060647, 138.35736632314385, 138.87602699166314, 139.41765844772436, 139.8435387299563, 140.24289532450967, 140.8496416291443, 141.5678886056635, 141.6755452228156, 141.70084609139457, 141.69160134750464, 141.83312837523107, 141.85801412518904, 141.75110246606374, 141.66272019950668, 141.42404379959638, 141.3669449269425, 141.34931857658933, 141.37126065357307, 141.77466780746886, 142.1538191152018, 142.6076701851651, 143.0226392424078, 143.37670483469728, 143.81912213747958, 144.1910999306651, 144.8963363069078, 145.76700243292456, 146.38209289966554, 146.8726214633627, 147.1675993791149, 147.33530858291218, 147.84343429510994, 148.23735533236268, 148.87329072647856, 149.27087423075517, 149.70162437061785, 150.01405630323276, 150.32695515719044, 149.90932694679216, 149.59308568373905, 149.57707010487738, 149.53033008580874, 149.5929973429344, 149.89881600785543], "in_ema_50": [141.0, 140.9964705882353, 140.98504036908884, 140.9342544722618, 140.8913425321731, 140.84423106032318, 140.78602592070268, 140.71108372773395, 140.56790397370517, 140.43190773944224, 140.32634273005235, 140.2198194857366, 140.10963048629594, 140.04036654565687, 140.03231295563108, 140.05143793776318, 140.0949109598117, 140.11765954962303, 140.12873172414763, 140.1370167545732, 140.07929060733505, 140.03265175998857, 139.9709791419498, 139.9101407442263, 139.82346855817823, 139.76341096766146, 139.84151249834142, 139.8263551454653, 139.78375298289802, 139.72752737572557, 139.66331061589318, 139.61808274860326, 139.57090303297176, 139.61086761991405, 139.59985320344683, 139.60456484252734, 139.56752308399686, 139.52644374736954, 139.47677928668838, 139.40161147152415, 139.21997964911145, 139.03135299620513, 138.8034568002755, 138.61861535712745, 138.4896500490048, 138.33829122355365, 138.16698568537507, 138.0559274232035, 137.92353811248967, 137.78163465709792, 137.68566074897646, 137.59249758234995, 137.56592904970879, 137.58726516540648, 137.5924704530376, 137.62021670978123, 137.63118468194668, 137.5948754787331, 137.52331173446905, 137.41220147037222, 137.25858572643608, 137.097856874419, 136.95876836953983, 136.85411078642062, 136.75061624577665, 136.67588619692268, 136.6670279146904, 136.64400721215355, 136.6109088901083, 136.59243011010406, 136.56037402735487, 136.5409475949096, 136.424635924521, 136.3671992215986, 136.3496619972222, 136.337518389488, 136.33565492323356, 136.33655473016557, 136.29570944662967, 136.32176005656578, 136.33678907395537, 136.3475032279179, 136.38777761113684, 136.48041378324913, 136.5756916741021, 136.7228920006079, 136.8925432947017, 137.06185532236046, 137.24982178030712, 137.42669151441274, 137.60760557267105, 137.84181711884082, 138.11468703574903, 138.2733267598373, 138.41220414180447, 138.5391765284004, 138.69332646846314, 138.8218234696999, 138.91783039245675, 139.00987625941923, 139.06243013159886, 139.14272698918322, 139.22614946019564, 139.31414359901152, 139.48182424218754, 139.6535174091606, 139.84945790291903, 140.04712622045162, 140.2401800941594, 140.45860440419236, 140.67061991775344, 140.96078776411605, 141.30291373415074, 141.6106426073213, 141.90355858350478, 142.16204648219085, 142.39451524759514, 142.6978675908267, 142.9846178813825, 143.32777012132826, 143.63099482245266, 143.94507345686628, 144.23820783110682, 144.53219968086734, 144.66936832083334, 144.80664799452614, 144.99089709278005, 145.16066583423964, 145.3455416838773, 145.57806946098015], "in_ema_200": [141.0, 140.99910447761195, 140.9961780648994, 140.98318126823372, 140.97180633024135, 140.95905203839814, 140.94314107284194, 140.92256255470423, 140.88412909644848, 140.84647607061316, 140.81556586095533, 140.7836696832344, 140.7501008306649, 140.726153558718, 140.7172863591288, 140.71532331077927, 140.7197479544531, 140.71930270117497, 140.71612555986974, 140.71238301698546, 140.6920110466672, 140.67408058849142, 140.65204993586963, 140.62983650367192, 140.60068390164534, 140.5777119225245, 140.5894262317531, 140.57813840855158, 140.55984847413814, 140.53785993210693, 140.5135031168621, 140.49356776246546, 140.47288549617227, 140.47405081461832, 140.46266722442311, 140.45527750079702, 140.43741404307767, 140.4183352963804, 140.39685932328211, 140.36863186732907, 140.31292408755465, 140.25418852449442, 140.18419659887758, 140.12355782674945, 140.07586073394597, 140.02167306495147, 139.9614574125639, 139.91542301044885, 139.86332924915087, 139.80802249045286, 139.76350783880656, 139.71919432797267, 139.69129189684858, 139.67555764911873, 139.65609936405286, 139.64260583804239, 139.62526548144496, 139.596211098545, 139.5581393463207, 139.50970014884487, 139.4498523861698, 139.38726679028753, 139.3291954789414, 139.2790542303947, 139.2286656310873, 139.1850470675939, 139.15783266891137, 139.1272074682257, 139.0941009262533, 139.0647039021115, 139.0319705299512, 139.0024484351258, 138.94844397308475, 138.9087579634023, 138.87901907819435, 138.85077013214269, 138.82528983232038, 138.80074565488437, 138.76586261354223, 138.74789383131792, 138.72756652951378, 138.70649621578727, 138.69324252209785, 138.69380727312176, 138.69595844453352, 138.7122105993143, 138.73546223514202, 138.76008450145903, 138.79087968054898, 138.82042316631467, 138.8524587566996, 138.89949896807573, 138.9582104211297, 138.99006902390454, 139.0181748047612, 139.0443621201367, 139.07844806919007, 139.10721973019315, 139.12873993188276, 139.1499962509685, 139.16193658677977, 139.1813203023342, 139.20210318489802, 139.22466932236173, 139.2681054485074, 139.3137959415571, 139.36689249935256, 139.42184879289135, 139.4770542775392, 139.54006866283734, 139.60300330300814, 139.68725103133642, 139.78673112057686, 139.8798979750985, 139.97144127882888, 140.0562528083928, 140.13619059139387, 140.23563148103176, 140.33288887923047, 140.44634272122818, 140.5519512513652, 140.66228009463524, 140.76932208374333, 140.87843330679067, 140.9495931743848, 141.02143801842078, 141.1058515704763, 141.18758439067057, 141.27402633703207, 141.373538512783], "in_macd": [0.0, -0.007179487179456601, -0.029075900357923956, -0.12686852150505956, -0.1900750648937901, -0.24939557535628865, -0.3193544302729663, -0.4092155909025905, -0.6197425333798776, -0.7744318184161614, -0.8357475623230357, -0.8846331444458428, -0.9288069407591877, -0.8783720866940428, -0.7098596273929161, -0.515100753269337, -0.30558766666803194, -0.1766462151522319, -0.09554797005981186, -0.03570691797816039, -0.12203421998853514, -0.17033014925604562, -0.24052975025753653, -0.2960111498996696, -0.3935101251190076, -0.4181886940216941, -0.15650735975432895, -0.13317859518869568, -0.17042040534167313, -0.22876745995904457, -0.2926146684489197, -0.3057984965426783, -0.32022117101453773, -0.15436746957780656, -0.12317875797262445, -0.06622830007142966, -0.10541266154405093, -0.14607946712465036, -0.19701694195705954, -0.290520468484317, -0.5830315451825356, -0.8342806047588169, -1.1165494622073595, -1.2555743566504702, -1.251271076152591, -1.28948051649013, -1.3573713256834594, -1.286204622622023, -1.268040343897269, -1.2692729990970122, -1.1736647033236238, -1.0873212840900806, -0.8792479922792893, -0.610880051489886, -0.42476978390283193, -0.22784840862635747, -0.10288552590404265, -0.09910337532778613, -0.16962159495807327, -0.3090917488569005, -0.510168459189515, -0.6886169535049476, -0.7893806803502912, -0.8003872392137339, -0.8058722954262691, -0.7507295640209577, -0.5709370586291129, -0.4530832488933072, -0.3779204834433756, -0.28762691525960804, -0.2426991690727789, -0.1815996622988223, -0.33029264517048773, -0.3325416471904816, -0.2539328408279289, -0.17987827355437958, -0.09986539864144106, -0.030566816887528603, -0.06077030050610688, 0.049079053359747604, 0.11424217615083876, 0.15641565211365105, 0.24866078966726946, 0.42782537561760137, 0.5760845198736604, 0.7988974161440865, 1.0217736463714289, 1.1975909361920003, 1.3731447565791655, 1.4874602026764876, 1.5824086552863434, 1.7616143243648708, 1.9792641867555574, 1.916633575389227, 1.818176730867009, 1.707179753183027, 1.666174374619402, 1.5751738714755845, 1.430086025747812, 1.299717075097874, 1.1097731157556439, 1.008936416946142, 0.9311989872014124, 0.8756360552110891, 0.9912418941906083, 1.092058527075551, 1.221620749112759, 1.3283533076989897, 1.4032195196090527, 1.5128928250131253, 1.5859657244036214, 1.8010323467248952, 2.0778471380396013, 2.228367591200225, 2.315318173121483, 2.310389789462988, 2.2478915995372404, 2.3360438256690657, 2.3689147284712817, 2.505278943162807, 2.5297206618736823, 2.5663092373665393, 2.548179953352502, 2.530065215696453, 2.191484549832637, 1.9124087056392511, 1.7784614350530887, 1.6384917907470822, 1.5544301971654875, 1.58253658171364], "in_signal": [0.0, -0.0014358974358913202, -0.006963898020297848, -0.030944822717250194, -0.06277087115255818, -0.10009581199330428, -0.14394753564923668, -0.19700114669990745, -0.2815494240359015, -0.3801259029119535, -0.47125023479416994, -0.5539268167245045, -0.6289028415314412, -0.6787966905639615, -0.6850092779297525, -0.6510275729976694, -0.5819395917317419, -0.5008809164158399, -0.4198143271446343, -0.34299284531133956, -0.2988011202467787, -0.27310692604863207, -0.266591490890413, -0.2724754226922643, -0.296682363177613, -0.3209836293464292, -0.2880883754280092, -0.2571064193801465, -0.23976921657245184, -0.23756886524977042, -0.2485780258896003, -0.2600221200202159, -0.27206193021908026, -0.24852303809082554, -0.22345418206718534, -0.19200900566803422, -0.17468973684323758, -0.16896768289952016, -0.17457753471102805, -0.19776612146568584, -0.2748192062090558, -0.38671148591900806, -0.5326790811766784, -0.6772581362714368, -0.7920607242476676, -0.8915446826961602, -0.98471001129362, -1.0450089335593007, -1.0896152156268943, -1.125546772320918, -1.1351703585214592, -1.1256005436351835, -1.0763300333640047, -0.9832400369891809, -0.8715459863719112, -0.7428064708228005, -0.614822281839049, -0.5116785005367964, -0.4432671194210518, -0.4164320453082216, -0.4351793280844803, -0.4858668531685738, -0.5465696186049174, -0.5973331427266807, -0.6390409732665985, -0.6613786914174703, -0.6432903648597988, -0.6052489416665006, -0.5597832500218756, -0.5053519830694221, -0.4528214202700935, -0.39857706867583925, -0.38492018397476896, -0.3744444766179115, -0.35034214945991504, -0.316249374278808, -0.2729725791513346, -0.22449142669857342, -0.19174720146008012, -0.14358195049611458, -0.09201712516672392, -0.04233056971064892, 0.015867702164934758, 0.09825923685546809, 0.19382429345910657, 0.31483891799610253, 0.4562258636711678, 0.6044988781753343, 0.7582280538561006, 0.9040744836201781, 1.0397413179534112, 1.1841159192357031, 1.343145572739674, 1.4578431732695847, 1.5299098847890698, 1.5653638584678613, 1.5855259616981696, 1.5834555436536528, 1.5527816400724848, 1.5021687270775625, 1.423689604813179, 1.3407389672397718, 1.2588309712321, 1.1821919880278977, 1.14400196926044, 1.1336132808234622, 1.1512147744813217, 1.1866424811248553, 1.2299578888216949, 1.2865448760599811, 1.3464290457287094, 1.4373497059279468, 1.5654491923502778, 1.6980328721202673, 1.8214899323205107, 1.9192699037490062, 1.9849942429066532, 2.055204159459136, 2.1179462732615653, 2.1954128072418135, 2.262274378168187, 2.3230813500078575, 2.3681010706767864, 2.40049389968072, 2.3586920297111034, 2.269435364896733, 2.1712405789280043, 2.06469082129182, 1.9626386964665536, 1.8866182735159711], "in_upper_bb": [null, 141.08227922061354, 141.17404611923135, 141.7834333608308, 141.66456464824793, 141.56495074909196, 141.5243566384233, 141.5611743712888, 142.12513841137692, 142.24690273675756, 142.13478271427348, 142.02639018410738, 141.93064352918645, 141.79052887092575, 141.78384832388846, 141.88833557685695, 142.09921093112493, 142.17635592544758, 142.1977898445733, 142.20529933579186, 142.00313882279715, 141.79734515900302, 141.6033027693513, 141.53942297515394, 141.46725316291992, 141.38426635094203, 141.81348511949454, 141.85052566104724, 141.79068427095902, 141.71578757525867, 141.69783509406736, 141.65810138603308, 141.59257522022997, 141.73695697246953, 141.70129182234538, 141.60342041334434, 141.3188887612498, 141.10746869603327, 140.92897786816494, 140.77165386042665, 141.2888075999099, 141.65799532422108, 142.13486005762184, 142.30461025858273, 142.33693031048094, 142.36176372121002, 141.81901940986145, 141.5622621004769, 141.39930488388123, 141.26966394940223, 141.11171152632338, 140.877186463575, 140.7054541768523, 140.19397996889305, 139.90478952411536, 139.59390228841932, 139.45157851833574, 139.1683002514659, 138.843148799577, 138.60571313408306, 138.6643897098202, 138.7402807139549, 138.71268106312158, 138.70604306524666, 138.69894129291058, 138.7001939998155, 138.7788515285427, 138.82265318153148, 138.85085802701335, 138.88531737398299, 138.90158560132068, 138.93465434006583, 138.87139453603373, 138.50622957840815, 138.23712189382724, 137.7982732925099, 137.45402089683574, 137.39272708014988, 137.35220064413636, 137.59605206659907, 137.6849224510505, 137.64687486290157, 137.746093924754, 138.2471064024181, 138.66635926257769, 139.45953156002292, 140.31868840921825, 141.07497925554645, 141.87107798692423, 142.52597990369156, 143.14033306295573, 144.01541048019095, 144.82988732326623, 145.0723770159584, 145.26482183373687, 145.3813351201113, 145.5613149744087, 145.6082712407772, 145.34117808348805, 145.22322995490737, 144.95026841820464, 144.56370115760325, 144.19425459943955, 144.0074693323616, 144.0330734298967, 144.26201958026567, 144.67802260873265, 145.08717305900518, 145.4633890325631, 145.98118671192117, 146.43750160526207, 147.3446722453861, 148.46940551831923, 149.38902878527907, 150.1477466687314, 150.67353719937088, 151.08185673391654, 151.7815100511128, 152.29249782883983, 153.02575445014895, 153.33684536679715, 153.68264263242264, 153.8235769077243, 153.84645927520515, 153.63887937030964, 153.39786760667496, 153.26580688596675, 153.06710368393348, 152.8129280832545, 152.7597872351883], "in_lower_bb": [null, 140.82772077938642, 140.569287214102, 139.36906663916923, 139.19343535175207, 139.04671591757472, 138.81707193300528, 138.45632562871117, 137.23708381084535, 136.59909726324244, 136.40521728572654, 136.23694314922594, 136.06781800927507, 136.1142425576457, 136.23860500944485, 136.32271442314305, 136.35354201005154, 136.43735518566353, 136.53098910279513, 136.62104066420815, 136.58970117720287, 136.593494840997, 136.56303723064875, 136.49987702484609, 136.3580468370801, 136.30123364905796, 136.11151488050547, 136.13247433895276, 136.36031572904093, 136.56021242474134, 136.61316490593268, 136.74289861396693, 136.90892477977, 136.98920302753052, 136.9743681776546, 136.99223958665567, 137.02677123875026, 137.02269130396678, 136.98718213183506, 136.86650613957332, 135.95985240009009, 135.14266467577892, 134.14179994237816, 133.53908974141729, 133.26976968951905, 132.87873627878997, 132.64298059013854, 132.48773789952313, 132.24469511611878, 131.9698360505978, 131.85221847367663, 131.76674353642503, 131.78847582314768, 132.05195003110694, 132.18014047588463, 132.34902771158073, 132.41534148166426, 132.5171497485341, 132.59330120042304, 132.54373686591694, 132.3575602901798, 132.15666928604506, 132.21737893687845, 132.24401693475335, 132.13961870708945, 132.15986600018448, 132.32920847145732, 132.35990681846854, 132.44370197298664, 132.592712626017, 132.62051439867935, 132.66294565993417, 132.39220546396626, 132.44237042159185, 132.53147810617276, 132.7443267074901, 132.92758910316428, 132.95421291985014, 132.94723935586364, 132.9303879334009, 133.1625175489495, 133.54556513709846, 133.82868607524603, 133.7736735975819, 133.8239207374223, 133.57917843997706, 133.17992159078173, 132.9366307444535, 132.7460320130758, 132.65316009630845, 132.66530693704425, 132.54172951980905, 132.84975267673377, 133.32726298404157, 133.7242881662631, 134.16877487988873, 134.60679502559125, 135.12097875922277, 135.98557191651196, 136.53402004509263, 137.17148158179532, 138.0080488423967, 138.76704540056045, 139.22583066763838, 139.66822657010331, 139.79235041973433, 139.7364473912674, 139.6952969409948, 139.6305809674369, 139.51778328807882, 139.4439683947379, 138.9857877546139, 138.3495544816807, 138.12893121472095, 138.09674333126858, 138.25545280062912, 138.40913326608347, 138.52547994888718, 138.88849217116018, 139.20223554985103, 139.9621446332029, 140.66934736757736, 141.54341309227576, 142.54703072479484, 143.19861062969036, 143.87062239332508, 144.48818311403323, 145.12988631606655, 145.87456191674548, 146.4742027648117], "out_sma_10": [155.28, 156.155, 155.85, 156.185, 156.572, 156.97833333333332, 157.3527, 157.6992375, 157.83154444444443, 157.99188999999998, 158.34638999999999, 158.44139, 158.81539, 158.90610999999998, 158.88011, 158.76011, 158.52522, 158.31372, 158.28972, 158.16272, 158.06322, 158.08671999999999, 158.03072, 157.929, 157.7, 157.45, 157.24, 156.9975, 156.789, 156.988], "out_sma_50": [155.28, 156.155, 155.85, 156.185, 156.572, 156.97833333333332, 157.3527, 157.6992375, 157.83154444444443, 157.99188999999998, 158.06762727272726, 158.060325, 158.13106923076924, 158.12865000000002, 158.11074, 158.09194374999998, 158.0424176470588, 158.04061666666666, 158.07268947368422, 158.077305, 158.06552857142856, 158.07232272727273, 158.08743913043477, 158.0454625, 157.94644399999999, 157.8450423076923, 157.74522592592595, 157.66807500000002, 157.63003793103448, 157.71420333333333], "out_sma_200": [155.28, 156.155, 155.85, 156.185, 156.572, 156.97833333333332, 157.3527, 157.6992375, 157.83154444444443, 157.99188999999998, 158.06762727272726, 158.060325, 158.13106923076924, 158.12865000000002, 158.11074, 158.09194374999998, 158.0424176470588, 158.04061666666666, 158.07268947368422, 158.077305, 158.06552857142856, 158.07232272727273, 158.08743913043477, 158.0454625, 157.94644399999999, 157.8450423076923, 157.74522592592595, 157.66807500000002, 157.63003793103448, 157.71420333333333], "out_ema_10": [155.28, 155.5981818181818, 155.53305785123965, 155.83432006010517, 156.24989823099514, 156.75173491626876, 157.26940129512897, 157.78860105965097, 157.9888554124417, 158.25179079199776, 158.35601064799815, 158.28764507563483, 158.41352778915575, 158.35601364567287, 158.26582934645964, 158.18295128346696, 158.01332377738206, 158.01271945422167, 158.12858864436316, 158.13520889084256, 158.07971636523482, 158.10431338973757, 158.16171095523984, 157.9650362361053, 157.52957510226796, 157.12601599276468, 156.76674035771654, 156.55187847449534, 156.55426420640526, 157.2089434416043], "out_ema_50": [155.28, 155.3486274509804, 155.34436755094194, 155.41674529404224, 155.52275528251116, 155.65950997731466, 155.8139958605572, 155.98305484641773, 156.09705269557782, 156.2279525898689, 156.32979758634463, 156.39451140648796, 156.49590311603748, 156.5586990722713, 156.60973048120184, 156.6567998740959, 156.68006262413135, 156.73221703102817, 156.80742420628198, 156.86066247270227, 156.89867570906688, 156.95029626949565, 157.0079317099076, 157.0107579173622, 156.9542576068774, 156.88977691641162, 156.82155037067, 156.77305819927116, 156.7648990542017, 156.89784418933104], "out_ema_200": [155.28, 155.2974129353234, 155.29684166233508, 155.31567905872976, 155.34358274968767, 155.3800645133724, 155.4220429759259, 155.46883856820526, 155.5028799754868, 155.54200554787, 155.57467215933397, 155.59860576968885, 155.6322514834233, 155.6567783343345, 155.67870093797296, 155.69990789381404, 155.71533169586564, 155.7381642163048, 155.76713770668982, 155.7909970329914, 155.8112856197278, 155.83520317575042, 155.860922547136, 155.87305267104512, 155.87003722158198, 155.8644647119145, 155.85735561030342, 155.85464560423077, 155.86171380717377, 155.90443307277403], "out_macd": [0.0, 0.1396011396011545, 0.1045923328544518, 0.23152740069843958, 0.40252749771926233, 0.6029118757530227, 0.8000151705002452, 0.9872919379460541, 1.024249041352931, 1.0850074666277578, 1.071584495357314, 0.9814487258963425, 0.9794170122058858, 0.8962409742751163, 0.8019390531125623, 0.7149282709696649, 0.5939377348637436, 0.5530028392267354, 0.5656834441923309, 0.5304823974367139, 0.4701341995804853, 0.4482074439998769, 0.44227386120593337, 0.3256902979206018, 0.11018248853272894, -0.08065904290830872, -0.2420231026651436, -0.33098898307105173, -0.3187430035249861, -0.019134409823379883], "out_signal": [0.0, 0.0279202279202309, 0.04325464890707508, 0.08090919926534798, 0.14523285895613086, 0.23676866231550925, 0.34941796395245645, 0.47699275875117597, 0.586444015271527, 0.6861567055427732, 0.7632422635056814, 0.8068835559838137, 0.8413902472282282, 0.8523603926376059, 0.8422761247325973, 0.8168065539800109, 0.7722327901567575, 0.7283867999707532, 0.6958461288150687, 0.6627733825393978, 0.6242455459476153, 0.5890379255580677, 0.5596851126876409, 0.5128861497342331, 0.4323454174939323, 0.3297445254134841, 0.21539099979775858, 0.10611500322399653, 0.02114340187420001, 0.013087839534684032], "out_upper_bb": [null, 158.6298737341529, 157.8942113393678, 158.32543609263783, 159.10803627734305, 159.99623768348536, 160.74592856878223, 161.40220477031176, 161.3851560398655, 161.49238352006253, 161.42627273075453, 161.26306740115902, 161.2396073302458, 161.1152916712267, 160.99208164364944, 160.87964271028363, 160.77231767657938, 160.6890527958924, 160.66164948015162, 160.59755176275118, 160.36089440784733, 160.34813769305075, 159.94516872349865, 159.9590997132836, 160.2891398427007, 160.4741775552934, 160.4851053449779, 160.22636796310005, 160.0852426883297, 160.25115462857596], "out_lower_bb": [null, 153.6801262658471, 153.80578866063217, 154.04456390736217, 154.03596372265696, 153.9604289831813, 153.95947143121776, 153.99627022968826, 154.27793284902336, 154.49139647993744, 154.7089818147, 154.857582598841, 155.02253113129268, 155.14200832877336, 155.22939835635054, 155.30424478971634, 155.31251761753825, 155.39218053744094, 155.48372946721682, 155.5570582372488, 156.04871559215266, 156.17997230694928, 156.9009412765013, 156.87601028671645, 156.29097015729928, 155.73593244470658, 155.2801146550221, 155.08485203689995, 154.99347731167026, 154.89956537142402], "overall_sma_10": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.097, 138.767, 138.4375, 138.30284, 138.30234000000002, 138.38533999999999, 138.56534000000002, 138.74534, 139.07934, 139.40334000000001, 139.49584, 139.62384, 139.72884000000002, 139.73646000000002, 139.52296, 139.30016, 139.35966, 139.23766, 139.07166, 138.87266, 138.81516000000002, 138.77716, 138.77266, 138.9897, 139.1527, 139.2955, 138.986, 138.89249999999998, 138.84449999999998, 138.7655, 138.4335, 138.02349999999998, 137.504, 136.85399999999998, 136.454, 135.945, 135.476, 135.1575, 134.79950000000002, 134.47400000000002, 134.53043000000002, 134.62043, 134.98993000000002, 135.39193, 135.63092999999998, 135.99793000000003, 136.39092, 136.52795, 136.63695, 136.67545, 136.49151999999998, 136.27652, 135.94013, 135.55812999999998, 135.20763000000002, 134.86212999999998, 134.71714, 134.65461, 134.65761, 134.80257999999998, 135.03058000000001, 135.32108, 135.32347, 135.39047, 135.56097, 135.68047, 135.66447, 135.69233, 135.64182999999997, 135.72386, 135.81686, 135.87135999999998, 136.25131000000002, 136.63031, 136.92931, 137.35824, 137.83414, 138.31928, 138.97528000000003, 139.45528000000002, 139.98878, 140.68578, 141.42833000000002, 141.76933, 142.0598, 142.19187, 142.33397, 142.40997, 142.35147, 142.30196999999998, 142.13297, 141.88597, 141.53296999999998, 141.46397, 141.6415, 141.8625, 142.0805, 142.3725, 142.7425, 143.19699999999997, 143.7485, 144.44449000000003, 145.28599, 146.05399000000003, 146.60299, 147.06649, 147.41049, 147.93449, 148.43849, 149.03099000000003, 149.55049, 149.90749999999997, 150.081, 150.3395, 150.2345, 150.202, 150.3435, 150.2625, 150.249, 150.203, 150.625, 151.16400000000002, 151.546, 152.0915, 153.10049999999998, 154.1845, 155.19388999999998, 156.27438999999998, 157.17589, 157.99188999999998, 158.34638999999999, 158.44139, 158.81539, 158.90610999999998, 158.88011, 158.76011, 158.52522000000002, 158.31372000000002, 158.28972, 158.16271999999998, 158.06322, 158.08671999999999, 158.03072, 157.929, 157.7, 157.45, 157.23999999999998, 156.9975, 156.78900000000002, 156.988], "overall_sma_50": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.074386, 137.962386, 137.886586, 137.854986, 137.81258599999998, 137.784786, 137.75558400000003, 137.71219000000002, 137.68639, 137.63819, 137.55329, 137.46429, 137.387112, 137.306044, 137.19364399999998, 137.080144, 136.985944, 136.894044, 136.802044, 136.718038, 136.66023800000002, 136.603738, 136.50603800000002, 136.436846, 136.401246, 136.35620600000001, 136.24690600000002, 136.184978, 136.116078, 136.088278, 136.060578, 136.02257799999998, 136.001768, 135.964968, 135.956568, 135.968754, 136.01653399999998, 136.070334, 136.142234, 136.22623399999998, 136.371634, 136.555034, 136.786634, 136.948034, 137.077728, 137.218128, 137.388128, 137.520828, 137.652628, 137.791828, 137.892142, 138.00814200000002, 138.09524199999998, 138.162442, 138.279842, 138.391042, 138.52604399999998, 138.689738, 138.873738, 139.096138, 139.343538, 139.641736, 139.964414, 140.26161399999998, 140.55891400000002, 140.83191399999998, 141.064714, 141.34571400000002, 141.629914, 141.94181999999998, 142.24752, 142.55902, 142.91592, 143.25142, 143.49362000000002, 143.73622, 144.00052000000002, 144.259748, 144.551348, 144.837648, 145.209148, 145.617548, 145.974858, 146.343658, 146.727858, 147.101472, 147.47247000000002, 147.85077, 148.19146999999998, 148.54497, 148.88067, 149.16867, 149.45227, 149.771014, 150.09192, 150.41512, 150.71072, 151.03152, 151.37912, 151.71712, 152.06672, 152.40882, 152.75182, 153.06402, 153.30362, 153.53262, 153.74262000000002, 153.95652, 154.18841999999998, 154.47532], "overall_sma_200": [141.0, 140.95499999999998, 140.87166666666667, 140.57625000000002, 140.429, 140.30583333333334, 140.1707142857143, 140.00875, 139.68111111111114, 139.423, 139.27, 139.13166666666666, 138.99923076923076, 138.95238571428573, 139.01122666666666, 139.105525, 139.22637647058824, 139.30685555555556, 139.3643894736842, 139.41317, 139.37754285714286, 139.35538181818183, 139.31645217391306, 139.27908333333332, 139.21592, 139.1803846153846, 139.27574074074076, 139.28214285714287, 139.26344827586206, 139.233, 139.19612903225806, 139.1746875, 139.15166666666667, 139.1939705882353, 139.19785714285715, 139.21236111111114, 139.19743243243244, 139.1796052631579, 139.15602564102565, 139.116125, 139.0101219512195, 138.90059523809524, 138.76848837209303, 138.66215909090909, 138.58811111111112, 138.5020652173913, 138.40563829787234, 138.34166666666667, 138.2669387755102, 138.1877, 138.13175098039216, 138.07748653846153, 138.05555283018867, 138.0565611111111, 138.0504418181818, 138.0548982142857, 138.05217894736842, 138.02895689655173, 137.9906694915254, 137.93565833333332, 137.8628606557377, 137.78700806451613, 137.71977142857145, 137.66618125, 137.61308615384615, 137.57114545454547, 137.5544119402985, 137.5327294117647, 137.50761739130436, 137.4880757142857, 137.46394788732394, 137.44451805555556, 137.3915109589041, 137.3586527027027, 137.33947066666667, 137.32237236842104, 137.30896493506495, 137.29678076923076, 137.2714417721519, 137.26754875, 137.2606037037037, 137.25266951219513, 137.25413734939758, 137.27194523809524, 137.29121647058824, 137.32654302325582, 137.36932988505748, 137.41297386363638, 137.46288426966294, 137.51063000000002, 137.5604032967033, 137.62583369565218, 137.7029752688172, 137.75039042553192, 137.79317263157895, 137.83334791666667, 137.88114845360826, 137.92287142857143, 137.95668080808082, 137.989764, 138.01313267326734, 138.04349411764707, 138.07481941747574, 138.10746538461538, 138.15968, 138.2134566037736, 138.27361121495326, 138.33487407407407, 138.39574678899083, 138.4631490909091, 138.52983243243244, 138.61501160714286, 138.7129761061947, 138.80452894736842, 138.8938808695652, 138.97664913793105, 139.05454102564104, 139.14840084745765, 139.23967478991597, 139.3438025, 139.44063057851238, 139.54062540983608, 139.63720569105692, 139.7347685483871, 139.8011304, 139.86755000000002, 139.94343543307085, 140.01668984375002, 140.09311085271318, 140.1791253846154, 140.2943992366412, 140.4211840909091, 140.53260375939848, 140.65691268656718, 140.78626888888888, 140.92026691176468, 141.05660729927007, 141.19478405797102, 141.32208776978416, 141.45146571428572, 141.57468226950354, 141.69021267605635, 141.81112027972028, 141.92421805555557, 142.03412, 142.14217397260273, 142.24494829931973, 142.35146891891893, 142.46085503355704, 142.56554933333334, 142.66663841059602, 142.7689302631579, 142.8712248366013, 142.96348961038962, 143.04482193548387, 143.12344487179487, 143.20004713375795, 143.2784329113924, 143.3619962264151, 143.4669525], "overall_ema_10": [141.0, 140.98363636363635, 140.93297520661156, 140.70697971450036, 140.54934703913665, 140.39310212292997, 140.20526537330633, 139.96339894179607, 139.43550822510588, 139.01087036599571, 138.77980302672376, 138.56711156731944, 138.35672764598863, 138.35430443762704, 138.62352181260394, 138.96833602849412, 139.3668203869497, 139.60467122568613, 139.74927645737955, 139.85668073785598, 139.64001151279126, 139.50364578319284, 139.3138920044305, 139.15129345817041, 138.88742192032123, 138.77916338935373, 139.32022459128942, 139.34472921105498, 139.2347784454086, 139.0739096371525, 138.89501697585203, 138.82501388933346, 138.75046590945465, 139.08492665319017, 139.12948544351923, 139.2368517265157, 139.13196959442195, 139.02070239543613, 138.88239286899318, 138.6419578019035, 137.93796547428468, 137.29651720623292, 136.55533225964513, 136.10709003061874, 135.96580093414258, 135.72292803702572, 135.4042138484756, 135.3916295123891, 135.26224232831837, 135.08819826862413, 135.1329440379652, 135.16513603106242, 135.48329311632378, 135.96087618608308, 136.28071687952252, 136.64785926506386, 136.87550303505225, 136.8445570286791, 136.64918302346473, 136.29296792828933, 135.78424648678217, 135.30711076191267, 134.98783607792853, 134.86095679103244, 134.7435101017538, 134.76196281052583, 135.06887866315748, 135.25271890621974, 135.35222455963432, 135.49540191242806, 135.54623792835022, 135.64055830501383, 135.26500224955677, 135.2095472950919, 135.33872051416608, 135.46622587522677, 135.6160029888219, 135.7510206272179, 135.66810778590556, 135.90299727937727, 136.04881595585414, 136.1508494184261, 136.37333134234862, 136.80545291646703, 137.18809784074574, 137.7592255060647, 138.35736632314385, 138.87602699166314, 139.41765844772436, 139.8435387299563, 140.24289532450967, 140.8496416291443, 141.5678886056635, 141.6755452228156, 141.70084609139457, 141.69160134750464, 141.83312837523107, 141.85801412518904, 141.75110246606374, 141.66272019950668, 141.42404379959638, 141.3669449269425, 141.34931857658933, 141.37126065357307, 141.77466780746886, 142.1538191152018, 142.6076701851651, 143.0226392424078, 143.37670483469728, 143.81912213747958, 144.1910999306651, 144.8963363069078, 145.76700243292456, 146.38209289966554, 146.8726214633627, 147.1675993791149, 147.33530858291218, 147.84343429510994, 148.23735533236268, 148.87329072647856, 149.27087423075517, 149.70162437061785, 150.01405630323276, 150.32695515719044, 149.90932694679216, 149.59308568373905, 149.57707010487738, 149.53033008580874, 149.5929973429344, 149.89881600785543, 150.87721309733627, 151.9959016250933, 152.58573769325815, 153.42287629448393, 154.27689878639592, 155.13746264341484, 155.94863307188484, 156.70797251336032, 157.1047047836584, 157.52839482299325, 157.76414121881265, 157.8033882699376, 158.0173176754035, 158.03184173442102, 158.00059778270813, 157.96594364039754, 157.83577206941615, 157.86744987497684, 158.00973171589013, 158.037962313001, 158.00015098336445, 158.03921444093456, 158.10844817894645, 157.9214576009562, 157.4939198553278, 157.09684351799547, 156.742871969269, 156.53234979303826, 156.53828619430402, 157.19587052261238], "overall_ema_50": [141.0, 140.9964705882353, 140.98504036908884, 140.9342544722618, 140.8913425321731, 140.84423106032318, 140.78602592070268, 140.71108372773395, 140.56790397370517, 140.43190773944224, 140.32634273005235, 140.2198194857366, 140.10963048629594, 140.04036654565687, 140.03231295563108, 140.05143793776318, 140.0949109598117, 140.11765954962303, 140.12873172414763, 140.1370167545732, 140.07929060733505, 140.03265175998857, 139.9709791419498, 139.9101407442263, 139.82346855817823, 139.76341096766146, 139.84151249834142, 139.8263551454653, 139.78375298289802, 139.72752737572557, 139.66331061589318, 139.61808274860326, 139.57090303297176, 139.61086761991405, 139.59985320344683, 139.60456484252734, 139.56752308399686, 139.52644374736954, 139.47677928668838, 139.40161147152415, 139.21997964911145, 139.03135299620513, 138.8034568002755, 138.61861535712745, 138.4896500490048, 138.33829122355365, 138.16698568537507, 138.0559274232035, 137.92353811248967, 137.78163465709792, 137.68566074897646, 137.59249758234995, 137.56592904970879, 137.58726516540648, 137.5924704530376, 137.62021670978123, 137.63118468194668, 137.5948754787331, 137.52331173446905, 137.41220147037222, 137.25858572643608, 137.097856874419, 136.95876836953983, 136.85411078642062, 136.75061624577665, 136.67588619692268, 136.6670279146904, 136.64400721215355, 136.6109088901083, 136.59243011010406, 136.56037402735487, 136.5409475949096, 136.424635924521, 136.3671992215986, 136.3496619972222, 136.337518389488, 136.33565492323356, 136.33655473016557, 136.29570944662967, 136.32176005656578, 136.33678907395537, 136.3475032279179, 136.38777761113684, 136.48041378324913, 136.5756916741021, 136.7228920006079, 136.8925432947017, 137.06185532236046, 137.24982178030712, 137.42669151441274, 137.60760557267105, 137.84181711884082, 138.11468703574903, 138.2733267598373, 138.41220414180447, 138.5391765284004, 138.69332646846314, 138.8218234696999, 138.91783039245675, 139.00987625941923, 139.06243013159886, 139.14272698918322, 139.22614946019564, 139.31414359901152, 139.48182424218754, 139.6535174091606, 139.84945790291903, 140.04712622045162, 140.2401800941594, 140.45860440419236, 140.67061991775344, 140.96078776411605, 141.30291373415074, 141.6106426073213, 141.90355858350478, 142.16204648219085, 142.39451524759514, 142.6978675908267, 142.9846178813825, 143.32777012132826, 143.63099482245266, 143.94507345686628, 144.23820783110682, 144.53219968086734, 144.66936832083334, 144.80664799452614, 144.99089709278005, 145.16066583423964, 145.3455416838773, 145.57806946098015, 145.95853732525543, 146.39271233210818, 146.73966478967256, 147.14948185674422, 147.57969825451895, 148.02794538179273, 148.48170830799694, 148.93830798219315, 149.328570414264, 149.72490098625363, 150.0817676142437, 150.39150221760667, 150.7283060522103, 151.01728228545696, 151.2856241566155, 151.54148203282668, 151.76534548251973, 152.01023389496993, 152.2706168794809, 152.50176915871694, 152.71071938778687, 152.9265735294423, 153.1420020184838, 153.2964333118766, 153.3855927898422, 153.46105973926018, 153.52729269066177, 153.60798709494955, 153.72394838534368, 153.97614648787922], "overall_ema_200": [141.0, 140.99910447761195, 140.9961780648994, 140.98318126823372, 140.97180633024135, 140.95905203839814, 140.94314107284194, 140.92256255470423, 140.88412909644848, 140.84647607061316, 140.81556586095533, 140.7836696832344, 140.7501008306649, 140.726153558718, 140.7172863591288, 140.71532331077927, 140.7197479544531, 140.71930270117497, 140.71612555986974, 140.71238301698546, 140.6920110466672, 140.67408058849142, 140.65204993586963, 140.62983650367192, 140.60068390164534, 140.5777119225245, 140.5894262317531, 140.57813840855158, 140.55984847413814, 140.53785993210693, 140.5135031168621, 140.49356776246546, 140.47288549617227, 140.47405081461832, 140.46266722442311, 140.45527750079702, 140.43741404307767, 140.4183352963804, 140.39685932328211, 140.36863186732907, 140.31292408755465, 140.25418852449442, 140.18419659887758, 140.12355782674945, 140.07586073394597, 140.02167306495147, 139.9614574125639, 139.91542301044885, 139.86332924915087, 139.80802249045286, 139.76350783880656, 139.71919432797267, 139.69129189684858, 139.67555764911873, 139.65609936405286, 139.64260583804239, 139.62526548144496, 139.596211098545, 139.5581393463207, 139.50970014884487, 139.4498523861698, 139.38726679028753, 139.3291954789414, 139.2790542303947, 139.2286656310873, 139.1850470675939, 139.15783266891137, 139.1272074682257, 139.0941009262533, 139.0647039021115, 139.0319705299512, 139.0024484351258, 138.94844397308475, 138.9087579634023, 138.87901907819435, 138.85077013214269, 138.82528983232038, 138.80074565488437, 138.76586261354223, 138.74789383131792, 138.72756652951378, 138.70649621578727, 138.69324252209785, 138.69380727312176, 138.69595844453352, 138.7122105993143, 138.73546223514202, 138.76008450145903, 138.79087968054898, 138.82042316631467, 138.8524587566996, 138.89949896807573, 138.9582104211297, 138.99006902390454, 139.0181748047612, 139.0443621201367, 139.07844806919007, 139.10721973019315, 139.12873993188276, 139.1499962509685, 139.16193658677977, 139.1813203023342, 139.20210318489802, 139.22466932236173, 139.2681054485074, 139.3137959415571, 139.36689249935256, 139.42184879289135, 139.4770542775392, 139.54006866283734, 139.60300330300814, 139.68725103133642, 139.78673112057686, 139.8798979750985, 139.97144127882888, 140.0562528083928, 140.13619059139387, 140.23563148103176, 140.33288887923047, 140.44634272122818, 140.5519512513652, 140.66228009463524, 140.76932208374333, 140.87843330679067, 140.9495931743848, 141.02143801842078, 141.1058515704763, 141.18758439067057, 141.27402633703207, 141.373538512783, 141.5119112638996, 141.6663201070449, 141.80138159851708, 141.95450217962636, 142.11535290420719, 142.28345884545885, 142.4557517922702, 142.6315652072725, 142.7933406778469, 142.9589293278186, 143.11680067779056, 143.2646932083598, 143.4210644202169, 143.56709562001575, 143.70931357404544, 143.84961891161714, 143.9829560368747, 144.12252861362222, 144.26708056771554, 144.40536832326066, 144.53894674790484, 144.6750268797665, 144.81179278146038, 144.93386449507767, 145.0396966891565, 145.14188876190124, 145.24147195830025, 145.3443926353321, 145.45604046980642, 145.60229877358944], "overall_macd": [0.0, -0.007179487179456601, -0.029075900357923956, -0.12686852150505956, -0.1900750648937901, -0.24939557535628865, -0.3193544302729663, -0.4092155909025905, -0.6197425333798776, -0.7744318184161614, -0.8357475623230357, -0.8846331444458428, -0.9288069407591877, -0.8783720866940428, -0.7098596273929161, -0.515100753269337, -0.30558766666803194, -0.1766462151522319, -0.09554797005981186, -0.03570691797816039, -0.12203421998853514, -0.17033014925604562, -0.24052975025753653, -0.2960111498996696, -0.3935101251190076, -0.4181886940216941, -0.15650735975432895, -0.13317859518869568, -0.17042040534167313, -0.22876745995904457, -0.2926146684489197, -0.3057984965426783, -0.32022117101453773, -0.15436746957780656, -0.12317875797262445, -0.06622830007142966, -0.10541266154405093, -0.14607946712465036, -0.19701694195705954, -0.290520468484317, -0.5830315451825356, -0.8342806047588169, -1.1165494622073595, -1.2555743566504702, -1.251271076152591, -1.28948051649013, -1.3573713256834594, -1.286204622622023, -1.268040343897269, -1.2692729990970122, -1.1736647033236238, -1.0873212840900806, -0.8792479922792893, -0.610880051489886, -0.42476978390283193, -0.22784840862635747, -0.10288552590404265, -0.09910337532778613, -0.16962159495807327, -0.3090917488569005, -0.510168459189515, -0.6886169535049476, -0.7893806803502912, -0.8003872392137339, -0.8058722954262691, -0.7507295640209577, -0.5709370586291129, -0.4530832488933072, -0.3779204834433756, -0.28762691525960804, -0.2426991690727789, -0.1815996622988223, -0.33029264517048773, -0.3325416471904816, -0.2539328408279289, -0.17987827355437958, -0.09986539864144106, -0.030566816887528603, -0.06077030050610688, 0.049079053359747604, 0.11424217615083876, 0.15641565211365105, 0.24866078966726946, 0.42782537561760137, 0.5760845198736604, 0.7988974161440865, 1.0217736463714289, 1.1975909361920003, 1.3731447565791655, 1.4874602026764876, 1.5824086552863434, 1.7616143243648708, 1.9792641867555574, 1.916633575389227, 1.818176730867009, 1.707179753183027, 1.666174374619402, 1.5751738714755845, 1.430086025747812, 1.299717075097874, 1.1097731157556439, 1.008936416946142, 0.9311989872014124, 0.8756360552110891, 0.9912418941906083, 1.092058527075551, 1.221620749112759, 1.3283533076989897, 1.4032195196090527, 1.5128928250131253, 1.5859657244036214, 1.8010323467248952, 2.0778471380396013, 2.228367591200225, 2.315318173121483, 2.310389789462988, 2.2478915995372404, 2.3360438256690657, 2.3689147284712817, 2.505278943162807, 2.5297206618736823, 2.5663092373665393, 2.548179953352502, 2.530065215696453, 2.191484549832637, 1.9124087056392511, 1.7784614350530887, 1.6384917907470822, 1.5544301971654875, 1.58253658171364, 1.9060098279355486, 2.2773235128337888, 2.3994943655280565, 2.623423160481906, 2.8431574225058114, 3.0539103922110655, 3.231205620416489, 3.3752573733362112, 3.351135443306532, 3.337522701051853, 3.240162031752021, 3.0595499742464085, 2.962950214385927, 2.7830780354139506, 2.5915146127388766, 2.4079077760248992, 2.1919433566504267, 2.0583878331330823, 1.981347034558155, 1.8597185224603265, 1.7165085084525344, 1.615457830714746, 1.5342305723080472, 1.3462122864075639, 1.063107221540747, 0.8084453362856152, 0.58694733118503, 0.4414210043263438, 0.4005508507552804, 0.6503471594872963], "overall_signal": [0.0, -0.0014358974358913202, -0.006963898020297848, -0.030944822717250194, -0.06277087115255818, -0.10009581199330428, -0.14394753564923668, -0.19700114669990745, -0.2815494240359015, -0.3801259029119535, -0.47125023479416994, -0.5539268167245045, -0.6289028415314412, -0.6787966905639615, -0.6850092779297525, -0.6510275729976694, -0.5819395917317419, -0.5008809164158399, -0.4198143271446343, -0.34299284531133956, -0.2988011202467787, -0.27310692604863207, -0.266591490890413, -0.2724754226922643, -0.296682363177613, -0.3209836293464292, -0.2880883754280092, -0.2571064193801465, -0.23976921657245184, -0.23756886524977042, -0.2485780258896003, -0.2600221200202159, -0.27206193021908026, -0.24852303809082554, -0.22345418206718534, -0.19200900566803422, -0.17468973684323758, -0.16896768289952016, -0.17457753471102805, -0.19776612146568584, -0.2748192062090558, -0.38671148591900806, -0.5326790811766784, -0.6772581362714368, -0.7920607242476676, -0.8915446826961602, -0.98471001129362, -1.0450089335593007, -1.0896152156268943, -1.125546772320918, -1.1351703585214592, -1.1256005436351835, -1.0763300333640047, -0.9832400369891809, -0.8715459863719112, -0.7428064708228005, -0.614822281839049, -0.5116785005367964, -0.4432671194210518, -0.4164320453082216, -0.4351793280844803, -0.4858668531685738, -0.5465696186049174, -0.5973331427266807, -0.6390409732665985, -0.6613786914174703, -0.6432903648597988, -0.6052489416665006, -0.5597832500218756, -0.5053519830694221, -0.4528214202700935, -0.39857706867583925, -0.38492018397476896, -0.3744444766179115, -0.35034214945991504, -0.316249374278808, -0.2729725791513346, -0.22449142669857342, -0.19174720146008012, -0.14358195049611458, -0.09201712516672392, -0.04233056971064892, 0.015867702164934758, 0.09825923685546809, 0.19382429345910657, 0.31483891799610253, 0.4562258636711678, 0.6044988781753343, 0.7582280538561006, 0.9040744836201781, 1.0397413179534112, 1.1841159192357031, 1.343145572739674, 1.4578431732695847, 1.5299098847890698, 1.5653638584678613, 1.5855259616981696, 1.5834555436536528, 1.5527816400724848, 1.5021687270775625, 1.423689604813179, 1.3407389672397718, 1.2588309712321, 1.1821919880278977, 1.14400196926044, 1.1336132808234622, 1.1512147744813217, 1.1866424811248553, 1.2299578888216949, 1.2865448760599811, 1.3464290457287094, 1.4373497059279468, 1.5654491923502778, 1.6980328721202673, 1.8214899323205107, 1.9192699037490062, 1.9849942429066532, 2.055204159459136, 2.1179462732615653, 2.1954128072418135, 2.262274378168187, 2.3230813500078575, 2.3681010706767864, 2.40049389968072, 2.3586920297111034, 2.269435364896733, 2.1712405789280043, 2.06469082129182, 1.9626386964665536, 1.8866182735159711, 1.8904965843998867, 1.967861970086667, 2.054188449174945, 2.1680353914363373, 2.3030597976502323, 2.4532299165623987, 2.608825057333217, 2.7621115205338156, 2.879916305088359, 2.971437584281058, 3.0251824737752506, 3.0320559738694826, 3.0182348219727717, 2.9712034646610075, 2.8952656942765813, 2.797794110626245, 2.676623959831082, 2.552976734491482, 2.4386507945048166, 2.3228643400959186, 2.201593173767242, 2.084366105156743, 1.974338998587004, 1.8487136561511162, 1.6915923692290424, 1.514962962640357, 1.3293598363492918, 1.151772069944702, 1.0015278261068177, 0.9312916927829135], "overall_upper_bb": [null, 141.08227922061354, 141.17404611923135, 141.7834333608308, 141.66456464824793, 141.56495074909196, 141.5243566384233, 141.5611743712888, 142.12513841137692, 142.24690273675756, 142.13478271427348, 142.02639018410738, 141.93064352918645, 141.79052887092575, 141.78384832388846, 141.88833557685695, 142.09921093112493, 142.17635592544758, 142.1977898445733, 142.20529933579186, 142.00313882279715, 141.79734515900302, 141.6033027693513, 141.53942297515394, 141.46725316291992, 141.38426635094203, 141.81348511949454, 141.85052566104724, 141.79068427095902, 141.71578757525867, 141.69783509406736, 141.65810138603308, 141.59257522022997, 141.73695697246953, 141.70129182234538, 141.60342041334434, 141.3188887612498, 141.10746869603327, 140.92897786816494, 140.77165386042665, 141.2888075999099, 141.65799532422108, 142.13486005762184, 142.30461025858273, 142.33693031048094, 142.36176372121002, 141.81901940986145, 141.5622621004769, 141.39930488388123, 141.26966394940223, 141.11171152632338, 140.877186463575, 140.7054541768523, 140.19397996889305, 139.90478952411536, 139.59390228841932, 139.45157851833574, 139.1683002514659, 138.843148799577, 138.60571313408306, 138.6643897098202, 138.7402807139549, 138.71268106312158, 138.70604306524666, 138.69894129291058, 138.7001939998155, 138.7788515285427, 138.82265318153148, 138.85085802701335, 138.88531737398299, 138.90158560132068, 138.93465434006583, 138.87139453603373, 138.50622957840815, 138.23712189382724, 137.7982732925099, 137.45402089683574, 137.39272708014988, 137.35220064413636, 137.59605206659907, 137.6849224510505, 137.64687486290157, 137.746093924754, 138.2471064024181, 138.66635926257769, 139.45953156002292, 140.31868840921825, 141.07497925554645, 141.87107798692423, 142.52597990369156, 143.14033306295573, 144.01541048019095, 144.82988732326623, 145.0723770159584, 145.26482183373687, 145.3813351201113, 145.5613149744087, 145.6082712407772, 145.34117808348805, 145.22322995490737, 144.95026841820464, 144.56370115760325, 144.19425459943955, 144.0074693323616, 144.0330734298967, 144.26201958026567, 144.67802260873265, 145.08717305900518, 145.4633890325631, 145.98118671192117, 146.43750160526207, 147.3446722453861, 148.46940551831923, 149.38902878527907, 150.1477466687314, 150.67353719937088, 151.08185673391654, 151.7815100511128, 152.29249782883983, 153.02575445014895, 153.33684536679715, 153.68264263242264, 153.8235769077243, 153.84645927520515, 153.63887937030964, 153.39786760667496, 153.26580688596675, 153.06710368393348, 152.8129280832545, 152.7597872351883, 153.65592240028082, 155.13747767898738, 155.8491373139727, 156.92991842138946, 158.06050481200305, 159.18880067242767, 160.221542794097, 161.2946648856312, 161.959137142587, 162.66802528680094, 163.1795459854818, 163.52196429518597, 163.9379048722844, 164.1909763172422, 163.9882191911055, 163.60044255537068, 163.1909530843904, 162.54790946855033, 161.6814320949028, 160.5975517627449, 160.36089440784, 160.34813769304313, 159.9451687234882, 159.95909971327322, 160.28913984269275, 160.47417755528673, 160.48510534497186, 160.22636796309396, 160.08524268832366, 160.25115462857013], "overall_lower_bb": [null, 140.82772077938642, 140.569287214102, 139.36906663916923, 139.19343535175207, 139.04671591757472, 138.81707193300528, 138.45632562871117, 137.23708381084535, 136.59909726324244, 136.40521728572654, 136.23694314922594, 136.06781800927507, 136.1142425576457, 136.23860500944485, 136.32271442314305, 136.35354201005154, 136.43735518566353, 136.53098910279513, 136.62104066420815, 136.58970117720287, 136.593494840997, 136.56303723064875, 136.49987702484609, 136.3580468370801, 136.30123364905796, 136.11151488050547, 136.13247433895276, 136.36031572904093, 136.56021242474134, 136.61316490593268, 136.74289861396693, 136.90892477977, 136.98920302753052, 136.9743681776546, 136.99223958665567, 137.02677123875026, 137.02269130396678, 136.98718213183506, 136.86650613957332, 135.95985240009009, 135.14266467577892, 134.14179994237816, 133.53908974141729, 133.26976968951905, 132.87873627878997, 132.64298059013854, 132.48773789952313, 132.24469511611878, 131.9698360505978, 131.85221847367663, 131.76674353642503, 131.78847582314768, 132.05195003110694, 132.18014047588463, 132.34902771158073, 132.41534148166426, 132.5171497485341, 132.59330120042304, 132.54373686591694, 132.3575602901798, 132.15666928604506, 132.21737893687845, 132.24401693475335, 132.13961870708945, 132.15986600018448, 132.32920847145732, 132.35990681846854, 132.44370197298664, 132.592712626017, 132.62051439867935, 132.66294565993417, 132.39220546396626, 132.44237042159185, 132.53147810617276, 132.7443267074901, 132.92758910316428, 132.95421291985014, 132.94723935586364, 132.9303879334009, 133.1625175489495, 133.54556513709846, 133.82868607524603, 133.7736735975819, 133.8239207374223, 133.57917843997706, 133.17992159078173, 132.9366307444535, 132.7460320130758, 132.65316009630845, 132.66530693704425, 132.54172951980905, 132.84975267673377, 133.32726298404157, 133.7242881662631, 134.16877487988873, 134.60679502559125, 135.12097875922277, 135.98557191651196, 136.53402004509263, 137.17148158179532, 138.0080488423967, 138.76704540056045, 139.22583066763838, 139.66822657010331, 139.79235041973433, 139.7364473912674, 139.6952969409948, 139.6305809674369, 139.51778328807882, 139.4439683947379, 138.9857877546139, 138.3495544816807, 138.12893121472095, 138.09674333126858, 138.25545280062912, 138.40913326608347, 138.52547994888718, 138.88849217116018, 139.20223554985103, 139.9621446332029, 140.66934736757736, 141.54341309227576, 142.54703072479484, 143.19861062969036, 143.87062239332508, 144.48818311403323, 145.12988631606655, 145.87456191674548, 146.4742027648117, 146.51956759971915, 145.93402232101263, 145.77786268602736, 145.50108157861052, 145.274495187997, 145.19769932757228, 145.31584720590303, 145.24222511436878, 145.46575285741295, 145.5268647131991, 145.79184401451818, 146.08342570481403, 146.42348512771557, 146.80663368275782, 147.99239080889447, 149.34416744462928, 150.5281569156096, 152.0402005314497, 153.78417790509724, 155.5570582372551, 156.04871559216005, 156.1799723069569, 156.90094127651182, 156.87601028672682, 156.29097015730724, 155.73593244471326, 155.28011465502814, 155.08485203690603, 154.99347731167637, 154.89956537142984]}, "alignment": "inconsistent"}

2177_SPTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781060.0, 1658784480.0, 1658788140.0, 1658791740.0, 1658858280.0, 1658861940.0, 1658865600.0, 1658869260.0, 1658872740.0, 1658876340.0, 1658943000.0, 1658946540.0, 1658950200.0, 1658953680.0, 1658957160.0, 1658961060.0, 1658964600.0, 1659031260.0, 1659034740.0, 1659038340.0, 1659042000.0, 1659045540.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123060.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380460.0, 1659384000.0, 1659387540.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483060.0, 1659549540.0, 1659553200.0, 1659556740.0, 1659560460.0, 1659564000.0, 1659567540.0, 1659634200.0, 1659637800.0, 1659641280.0, 1659644820.0, 1659648420.0, 1659652080.0, 1659655860.0, 1659722400.0, 1659726000.0, 1659729540.0, 1659733200.0, 1659736800.0, 1659740340.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660067820.0, 1660071480.0, 1660075140.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156080.0, 1660159740.0, 1660163400.0, 1660167000.0, 1660170540.0, 1660174200.0, 1660240860.0, 1660244400.0, 1660247880.0, 1660251600.0, 1660255260.0, 1660258740.0, 1660325400.0, 1660329060.0, 1660332480.0, 1660336260.0, 1660339740.0, 1660343460.0, 1660346940.0, 1660586400.0, 1660590060.0, 1660593480.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674720.0, 1660678200.0, 1660681800.0, 1660685340.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777080.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854540.0, 1660858200.0, 1660861740.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939140.0, 1660942800.0, 1660946340.0, 1660949940.0, 1661189400.0, 1661193000.0, 1661196660.0], "input_window": [[30.81, 30.87, 30.7404, 30.55, 30.63, 30.46, 30.47, 30.44, 30.81, 30.92, 31.1, 31.25, 31.235, 31.23, 30.96, 31.331, 31.43, 31.51, 31.41, 31.63, 31.73, 31.87, 32.3, 32.24, 32.31, 32.21, 32.02, 31.705, 32.14, 32.14, 31.865, 31.98, 32.17, 33.035, 32.56, 32.5, 32.725, 32.6, 32.7, 32.66, 32.44, 32.44, 32.69, 32.56, 32.57, 32.7, 32.69, 32.61, 32.77, 32.825, 32.7041, 32.595, 32.65, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.56, 32.37, 32.15, 32.12, 32.23, 32.155, 32.22, 32.4, 32.6, 32.87, 32.414, 32.23, 32.265, 32.3961, 32.54, 32.33, 32.24, 32.17, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.88, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.05, 31.99, 31.95, 31.85, 31.745, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.31, 32.36, 32.65, 32.8, 32.95, 32.85, 32.75, 32.08, 31.795, 31.885, 32.03, 32.02, 33.93, 31.73, 31.97, 31.91, 31.91, 31.88, 32.01, 32.72, 32.97, 33.02, 32.6831, 32.715, 32.5, 32.23, 32.035, 31.725], [30.83, 30.87, 30.7404, 30.55, 30.64, 30.47, 30.48, 30.44, 30.82, 30.92, 31.18, 31.25, 31.235, 31.465, 30.97, 31.331, 31.43, 31.51, 31.41, 31.65, 31.73, 31.87, 32.3, 32.24, 32.325, 32.21, 32.02, 31.705, 32.14, 32.14, 31.865, 31.99, 32.2, 33.08, 32.56, 32.5, 32.725, 32.6, 32.705, 32.66, 32.44, 32.44, 32.69, 32.56, 32.57, 32.71, 32.73, 32.61, 32.77, 32.825, 32.7297, 32.61, 33.1, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.57, 32.37, 32.22, 32.12, 32.24, 32.155, 32.23, 32.605, 32.6, 32.87, 32.414, 32.23, 32.29, 32.3961, 32.54, 32.33, 32.24, 32.19, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.91, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.05, 31.99, 31.95, 31.88, 31.745, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.31, 32.36, 32.65, 32.8, 32.97, 32.86, 32.75, 32.08, 31.795, 31.885, 32.03, 32.03, 33.93, 31.73, 31.97, 31.91, 31.91, 31.88, 32.03, 33.06, 33, 33.02, 32.7, 32.715, 32.52, 32.23, 32.08, 31.725], [30.77, 30.84, 30.7404, 30.55, 30.62, 30.45, 30.47, 30.44, 30.8, 30.85, 31.1, 31.23, 31.235, 31.23, 30.96, 31.331, 31.41, 31.51, 31.36, 31.62, 31.67, 31.855, 32.3, 32.24, 32.31, 32.21, 31.79, 31.66, 32.14, 32.14, 31.865, 31.98, 32.17, 33.035, 32.56, 32.47, 32.7, 32.6, 32.68, 32.66, 32.4, 32.38, 32.69, 32.51, 32.54, 32.69, 32.665, 32.61, 32.77, 32.825, 32.7, 32.595, 32.65, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.55, 32.315, 32.145, 32.11, 32.22, 32.14, 32.21, 32.37, 32.6, 32.87, 32.414, 32.23, 32.265, 32.3961, 32.54, 32.32, 32.24, 32.17, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.82, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.02, 31.99, 31.95, 31.84, 31.69, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.3, 32.36, 32.64, 32.8, 32.95, 32.83, 32.7, 32.08, 31.795, 31.885, 31.92, 32.02, 33.281, 31.63, 31.97, 31.91, 31.91, 31.83, 31.98, 32.72, 32.97, 33.005, 32.67, 32.69, 32.49, 32.23, 32.03, 31.7], [30.8, 30.84, 30.7404, 30.55, 30.64, 30.47, 30.47, 30.44, 30.82, 30.85, 31.16, 31.23, 31.235, 31.23, 30.97, 31.331, 31.41, 31.51, 31.37, 31.62, 31.696, 31.87, 32.3, 32.24, 32.32, 32.21, 31.79, 31.66, 32.14, 32.14, 31.865, 31.99, 32.2, 33.07, 32.56, 32.47, 32.7, 32.6, 32.69, 32.66, 32.41, 32.38, 32.69, 32.51, 32.55, 32.7, 32.73, 32.61, 32.77, 32.825, 32.7297, 32.61, 32.8512, 32.93, 32.62, 32.75, 32.8086, 32.62, 32.57, 32.315, 32.22, 32.11, 32.225, 32.14, 32.21, 32.605, 32.6, 32.87, 32.414, 32.23, 32.29, 32.3961, 32.54, 32.33, 32.24, 32.18, 32.23, 32.055, 32.31, 32.325, 32.39, 32.285, 32.19, 32.1271, 32.06, 31.82, 32.08, 32.015, 31.995, 32.23, 32.165, 32.13, 32.12, 32.15, 32.02, 31.99, 31.95, 31.88, 31.735, 31.885, 31.8, 31.84, 31.71, 31.75, 32.06, 32.3, 32.36, 32.64, 32.8, 32.96, 32.84, 32.7, 32.08, 31.795, 31.885, 31.92, 32.02, 33.29, 31.66, 31.97, 31.91, 31.91, 31.83, 32.03, 33.06, 33, 33.02, 32.67, 32.69, 32.49, 32.23, 32.06, 31.7], [5190, 605, 540, 307, 1791, 2173, 637, 920, 1590, 10593, 5893, 1383, 148, 3905, 311, 293, 741, 1162, 1980, 1340, 813, 339, 206, 282, 648, 329, 2857, 436, 172, 107, 115, 589, 2760, 1515, 117, 1603, 599, 527, 1261, 3102, 1201, 1959, 114, 580, 964, 820, 4088, 206, 248, 209, 607, 765, 4639, 330, 180, 575, 225, 191, 379, 2745, 2730, 778, 1789, 411, 312, 2982, 101, 743, 150, 702, 201, 361, 130, 456, 274, 949, 322, 150, 2980, 100, 121, 388, 225, 225, 1386, 1738, 560, 113, 619, 120, 202, 1208, 421, 213, 217, 106, 268, 2683, 1328, 253, 300, 296, 102, 585, 2783, 248, 103, 201, 141, 2055, 2856, 889, 113, 108, 324, 3187, 1097, 7623, 1786, 290, 558, 200, 2702, 2698, 6833, 611, 1554, 600, 363, 2301, 3796, 2453, 829]], "output_timestamps": [1661198700.0, 1661202300.0, 1661205900.0, 1661209440.0, 1661276100.0, 1661279700.0, 1661283300.0, 1661287020.0, 1661290440.0, 1661294100.0, 1661297700.0, 1661364420.0, 1661367900.0, 1661371440.0, 1661375280.0, 1661378700.0, 1661382240.0, 1661448900.0, 1661452500.0, 1661456100.0, 1661459700.0, 1661463300.0, 1661467020.0, 1661470500.0, 1661536980.0, 1661540700.0, 1661544420.0, 1661547780.0, 1661551500.0, 1661555040.0, 1661794560.0, 1661798100.0, 1661801640.0], "output_window": [[31.83, 31.745, 31.64, 31.715, 31.625, 30.97, 31.32, 31.145, 31.335, 31.35, 31.44, 30.8369, 30.91, 30.87, 30.88, 31.02, 31.13, 31.05, 31.13, 31.39, 31.7, 31.9, 31.985, 32.03, 32.02, 31.815, 31.8099, 32.06, 32.19, 32.08, 31.54, 31.19, 31.36], [31.84, 31.745, 31.64, 31.715, 31.625, 30.97, 31.37, 31.145, 31.335, 31.35, 31.44, 30.8369, 30.91, 30.87, 30.89, 31.02, 31.13, 31.05, 31.19, 31.39, 31.7, 31.9, 31.985, 32.03, 32.0515, 31.815, 31.84, 32.06, 32.19, 32.09, 31.54, 31.19, 31.36], [31.83, 31.72, 31.64, 31.715, 31.53, 30.97, 31.32, 31.145, 31.335, 31.34, 31.44, 30.8369, 30.89, 30.83, 30.86, 31.02, 31.12, 31.05, 31.13, 31.39, 31.7, 31.89, 31.97, 32.03, 32.01, 31.79, 31.8099, 32.06, 32.19, 32.08, 31.42, 31.19, 31.36], [31.83, 31.745, 31.64, 31.715, 31.53, 30.97, 31.35, 31.145, 31.335, 31.34, 31.44, 30.8369, 30.89, 30.83, 30.89, 31.02, 31.12, 31.05, 31.19, 31.39, 31.7, 31.89, 31.97, 32.03, 32.01, 31.79, 31.84, 32.06, 32.19, 32.09, 31.42, 31.19, 31.36], [915, 1069, 233, 145, 711, 105, 3516, 107, 307, 244, 340, 461, 857, 714, 1232, 1137, 1305, 2101, 2185, 298, 108, 614, 1119, 748, 1183, 581, 893, 313, 539, 478, 1022, 335, 344]], "text": {"content": "Spartan Stores (SPTN) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2022-08-22T16:00:07Z\n\nSpartan Stores (SPTN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nSPTN Quick QuoteSPTN\nSpartan Stores (SPTN Quick QuoteSPTN  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Spartan Stores is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Spartan Stores imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Spartan Stores\nThis grocery store operator and grocery distributor is expected to earn $2.32 per share for the fiscal year ending December  2022, which represents a year-over-year change of 36.5%.\nAnalysts have been steadily raising their estimates for Spartan Stores. Over the past three months, the Zacks Consensus Estimate for the company has increased 6.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Spartan Stores to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSpartanNash Company (SPTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661184007000, "published_utc": "2022-08-22T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1970903/spartan-stores-sptn-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.251393906845028, "input_bin_label": ">+4%", "output_percentage_change": -1.103694818115163, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.818181818181814, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.69804, 30.73704, 30.7865, 30.854499999999994, 30.8875, 30.973600000000005, 31.0676, 31.174599999999998, 31.229599999999998, 31.306599999999996, 31.360200000000003, 31.424200000000003, 31.530700000000003, 31.631700000000002, 31.766700000000004, 31.854599999999998, 31.892600000000005, 31.907600000000002, 31.9846, 32.0366, 32.0535, 32.0655, 32.0555, 32.1385, 32.1625, 32.1885, 32.2795, 32.3735, 32.4285, 32.48049999999999, 32.535000000000004, 32.574, 32.623000000000005, 32.56699999999999, 32.566, 32.589, 32.592, 32.592999999999996, 32.601, 32.6175, 32.649469999999994, 32.67247, 32.68859, 32.73059, 32.73759, 32.74259, 32.75045, 32.75145, 32.73145, 32.68045, 32.629479999999994, 32.579480000000004, 32.516859999999994, 32.43786, 32.39686, 32.38236, 32.36149999999999, 32.3865, 32.37089999999999, 32.362399999999994, 32.3694, 32.39801, 32.42950999999999, 32.44851, 32.45151, 32.40901, 32.37201, 32.29051, 32.28010999999999, 32.289609999999996, 32.299609999999994, 32.2885, 32.2535, 32.23321, 32.21521, 32.17921, 32.164210000000004, 32.16021, 32.12871, 32.119209999999995, 32.09671, 32.08121, 32.07421, 32.076499999999996, 32.072500000000005, 32.0895, 32.076499999999996, 32.063, 32.037, 32.0025, 31.966, 31.937, 31.896000000000004, 31.856000000000005, 31.860000000000003, 31.891, 31.932, 32.007999999999996, 32.1145, 32.221999999999994, 32.326, 32.412, 32.449, 32.453500000000005, 32.436, 32.398, 32.364, 32.429, 32.315000000000005, 32.216, 32.123000000000005, 32.044, 32.019000000000005, 32.042500000000004, 32.160000000000004, 32.268, 32.367999999999995, 32.306, 32.409, 32.461, 32.493, 32.508, 32.495], "in_sma_50": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.859242, 31.894641999999997, 31.936858, 31.984458, 32.024058, 32.069658, 32.11643, 32.16003, 32.195029999999996, 32.22433, 32.24553, 32.26313, 32.28293, 32.30113, 32.32593, 32.35141, 32.375209999999996, 32.40241, 32.42329, 32.43549, 32.44737, 32.457891999999994, 32.462692, 32.464492, 32.462892000000004, 32.462292, 32.471092, 32.478992, 32.482392, 32.486092, 32.496592, 32.502492, 32.502292, 32.483433999999995, 32.473434000000005, 32.460434, 32.448034, 32.436334, 32.422433999999996, 32.413833999999994, 32.408934, 32.403934, 32.392534, 32.385334, 32.374734, 32.360534, 32.344934, 32.330334, 32.309634, 32.290834, 32.272240000000004, 32.25684, 32.234016, 32.210416, 32.199216, 32.190216, 32.181244, 32.181644, 32.186244, 32.199144000000004, 32.211543999999996, 32.223344000000004, 32.220444, 32.213544, 32.207044, 32.193344, 32.181744, 32.190144000000004, 32.175064, 32.169864, 32.162264, 32.152542000000004, 32.138342, 32.132342, 32.148742, 32.165142, 32.180942, 32.193242, 32.200842, 32.204142000000004, 32.200942, 32.196442000000005, 32.186642], "in_sma_200": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.838472549019606, 31.853309615384617, 31.87213773584906, 31.891727777777778, 31.90496909090909, 31.92005892857143, 31.93564736842105, 31.947446551724138, 31.957998305084747, 31.963948333333335, 31.968145901639346, 31.970433870967742, 31.974474603174606, 31.9770609375, 31.980644615384616, 31.990104545454546, 31.999207462686567, 32.01201323529411, 32.01783913043478, 32.02087, 32.02466056338028, 32.02981944444444, 32.036808219178084, 32.040770270270265, 32.04342666666667, 32.04522368421053, 32.04762337662338, 32.047717948717946, 32.051037974683545, 32.0544625, 32.0586049382716, 32.061365853658536, 32.062915662650596, 32.06367976190476, 32.063636470588236, 32.060803488372095, 32.061024137931035, 32.060501136363634, 32.05976516853933, 32.06165666666667, 32.06279230769231, 32.06352282608695, 32.064130107526886, 32.065043617021274, 32.06456947368421, 32.06379270833333, 32.062619587628866, 32.06075612244898, 32.057465656565654, 32.055741, 32.05320891089109, 32.05111862745098, 32.047806796116504, 32.04494326923077, 32.04508666666667, 32.04749150943396, 32.05041214953271, 32.055871296296296, 32.06269816513762, 32.07085545454545, 32.07778468468468, 32.083340178571426, 32.083310619469025, 32.08078157894737, 32.07907913043478, 32.07770775862069, 32.07721452991453, 32.08749237288136, 32.0839, 32.082950833333335, 32.081521487603304, 32.08011557377049, 32.07808211382114, 32.07769435483871, 32.0855528, 32.09281031746032, 32.10011102362205, 32.10456328125, 32.10910155038759, 32.11203153846154, 32.112932061068705, 32.11253106060606, 32.10942932330827], "in_ema_10": [30.8, 30.807272727272725, 30.795114049586772, 30.75054785875281, 30.730448248070477, 30.68309402114857, 30.64434965366701, 30.6071951711821, 30.6458869582399, 30.682998420378098, 30.769725980309353, 30.853412165707653, 30.922791771942624, 30.9786478134076, 30.977075483697128, 31.041425395752192, 31.108438960160882, 31.181450058313448, 31.21573186589282, 31.289235163003216, 31.36319240609354, 31.455339241349257, 31.6089139247403, 31.72365684751479, 31.832082875239372, 31.9007950797413, 31.880650519788336, 31.840532243463183, 31.894980926469877, 31.939529848929897, 31.92597896730628, 31.93761915506877, 31.985324763238083, 32.18253844264934, 32.25116781671309, 32.29095548640162, 32.36532721614678, 32.407994995029185, 32.459268632296606, 32.49576524460631, 32.4801715637688, 32.46195855217447, 32.503420633597294, 32.50461688203415, 32.51286835802794, 32.54689229293195, 32.580184603307956, 32.585605584524686, 32.619131841883835, 32.65656241608677, 32.669860158616444, 32.65897649341345, 32.69392622188373, 32.736848726995774, 32.71560350390563, 32.721857412286425, 32.73762879187071, 32.71624173880331, 32.689652331748164, 32.621533725975766, 32.54852759398017, 32.46879530416559, 32.42446888522639, 32.37274726973068, 32.34315685705237, 32.39076470122466, 32.428807482820176, 32.509024304125596, 32.49174715792094, 32.44415676557168, 32.41612826274046, 32.41248676042401, 32.43567098580146, 32.4164580792921, 32.38437479214808, 32.34721573903025, 32.32590378647929, 32.27664855257396, 32.28271245210597, 32.29040109717761, 32.30850998859986, 32.30423544521806, 32.283465364269325, 32.255035298038536, 32.2195743347588, 32.14692445571175, 32.134756372855065, 32.112982486881414, 32.09153112563025, 32.11670728460656, 32.12548777831446, 32.12630818225728, 32.12516124002869, 32.12967737820529, 32.109736036713414, 32.087965848220065, 32.06288114854369, 32.02963003062665, 31.976060934149075, 31.959504400667424, 31.93050360054607, 31.914048400446784, 31.87694869127464, 31.853867111042888, 31.891345818126, 31.96564657846672, 32.03734720056368, 32.14692043682483, 32.26566217558395, 32.39190541638687, 32.47337715886198, 32.514581311796164, 32.435566527833224, 32.319099886409, 32.240172634334634, 32.18195942809197, 32.15251225934797, 32.359328212193795, 32.23217762815856, 32.18450896849336, 32.13459824694911, 32.09376220204927, 32.04580543804031, 32.04293172203298, 32.22785322711789, 32.36824354946009, 32.48674472228553, 32.52006386368816, 32.55096134301758, 32.53987746246893, 32.4835361056564, 32.4065295409916, 32.27806962444767], "in_ema_50": [30.8, 30.801568627450983, 30.799169857747025, 30.789398490776556, 30.78353972643238, 30.771244050886015, 30.759430558694408, 30.74690387011816, 30.749770385015488, 30.753700958152137, 30.76963425391088, 30.78768781258104, 30.80522946698963, 30.82188713495082, 30.827695482599808, 30.847432914654718, 30.869494368981982, 30.89461223686504, 30.913254894242883, 30.940970388586297, 30.970579392955464, 31.005850789310152, 31.05660173874897, 31.103009513699995, 31.150734630809797, 31.192274449209414, 31.215714666887475, 31.233137621127185, 31.26870085167122, 31.30286944572333, 31.324913781185163, 31.350995593687706, 31.384289884131327, 31.450396163185, 31.49391003913853, 31.532188076819374, 31.577984622826456, 31.61806365722542, 31.660100376549913, 31.699312126489133, 31.727182239175832, 31.75278293567874, 31.789536546044282, 31.81779001482686, 31.846504131892473, 31.87997455809277, 31.913308889147956, 31.94063010918137, 31.97315441862524, 32.00656012769876, 32.034918554063516, 32.05747076762965, 32.088597404193195, 32.121593584420914, 32.14113893405147, 32.16501583859847, 32.19025443316324, 32.20710720049017, 32.22133829066703, 32.22501129887616, 32.224814777351604, 32.220312237063304, 32.22049607090396, 32.21733936224106, 32.217051544113964, 32.232265209050674, 32.24668618124477, 32.27112986041164, 32.276732610983736, 32.27489995957261, 32.27549211802074, 32.280221838882674, 32.29040921775002, 32.2919617974461, 32.289924079899194, 32.285613331667854, 32.283432416700485, 32.274474282712234, 32.27586744809607, 32.27779421483741, 32.28219444170653, 32.28230446360039, 32.2786846807141, 32.272740183431196, 32.26439743113978, 32.246970080899004, 32.24042223458924, 32.23158214695829, 32.222304415705025, 32.22260620332444, 32.2203471365274, 32.216804111565544, 32.21300787189631, 32.2105369749592, 32.203064936725504, 32.19470944901078, 32.185113000029965, 32.17314778434252, 32.15596551828987, 32.14533941953341, 32.131796697198766, 32.12035368946548, 32.104261387917816, 32.09036878447006, 32.089177851745745, 32.0974453869714, 32.107741646305854, 32.12861452292131, 32.154943365159696, 32.18651421358481, 32.212141107169714, 32.23127282845718, 32.225340560674546, 32.20846446025594, 32.19577957946159, 32.18496469399251, 32.17849549030653, 32.222083902451374, 32.20004139647289, 32.19102016523866, 32.17999976660185, 32.16941154046061, 32.15610128397196, 32.1511561355809, 32.18679707144047, 32.21868738236438, 32.25011140658538, 32.26657762593497, 32.28318242491792, 32.291292918058396, 32.28888927421297, 32.279913224243835, 32.25717152917545], "in_ema_200": [30.8, 30.80039800995025, 30.79980101482637, 30.797315432589297, 30.795750104901845, 30.79250881032571, 30.789299767436898, 30.785824147860414, 30.78616420609066, 30.78679938811961, 30.790512827043795, 30.794885833739876, 30.799265079175303, 30.803550998785504, 30.805207207752815, 30.810438976829904, 30.816404758154977, 30.823306203347467, 30.828745942617644, 30.836619117317966, 30.84517017087699, 30.855367482609562, 30.86974193551892, 30.883376344120723, 30.89767110686579, 30.91072910580245, 30.91947806992382, 30.926846447337514, 30.938917626965996, 30.950868695354394, 30.959964529231467, 30.970213638393343, 30.982450318608336, 31.00322195722915, 31.018712286012942, 31.03315295978396, 31.049738502472678, 31.065163990010266, 31.08133151249773, 31.097039656651983, 31.110103938675348, 31.12273972038007, 31.138334350028035, 31.15198276445562, 31.165893383714767, 31.181158126165368, 31.19656948809407, 31.210633473287167, 31.226149558130082, 31.242058517750678, 31.25686092055913, 31.27032499100133, 31.286055090593358, 31.302412751383475, 31.315523072265233, 31.329796474531253, 31.34451093747124, 31.35720237092924, 31.36927000902945, 31.378680257695827, 31.387051598415272, 31.394245114848953, 31.402511332611653, 31.40984952830706, 31.417811224542813, 31.429624048179203, 31.44126958003812, 31.455485803122322, 31.465023257817624, 31.47263496669506, 31.480767952101083, 31.489875733672218, 31.50032473134712, 31.5085802066571, 31.515858015546087, 31.522466393500853, 31.529506528888906, 31.53473531964623, 31.542449396067664, 31.550235969241122, 31.5585918302437, 31.565819772231325, 31.57203052076634, 31.5775536001617, 31.582354061851635, 31.584718698052118, 31.589646870210803, 31.593879239661444, 31.5978704910081, 31.604160336868713, 31.609740831029224, 31.614917539178187, 31.61994323530577, 31.625217431969396, 31.62914561672592, 31.63273620760427, 31.63589306125995, 31.638321986023534, 31.639283956311857, 31.64172889206995, 31.643303728964778, 31.645260905791, 31.645905075882634, 31.646940846271864, 31.651050887602494, 31.65750809270098, 31.664498061927837, 31.674204548873828, 31.685406493661155, 31.698089016112288, 31.709451314459432, 31.71930752028571, 31.722896500183367, 31.723613947942738, 31.725219779306492, 31.727157890955187, 31.730071742786482, 31.745593416987614, 31.744741741196695, 31.746983116906183, 31.74860517544443, 31.750211094096723, 31.75100501355845, 31.753781083075285, 31.766778286228767, 31.779049149052362, 31.791396918713534, 31.800139237930317, 31.808993573871312, 31.81576975721588, 31.81989145117393, 31.822280590963246, 31.821063868665107], "in_macd": [0.0, 0.003190883190882232, -0.0022907995876657594, -0.02174806330775425, -0.029565029888360073, -0.04891376404822623, -0.06351560689087421, -0.07662513496542189, -0.05570952151994746, -0.03629461615360441, 0.004059450628041361, 0.041213668754654265, 0.07025228787089333, 0.0918038864620101, 0.086902103176282, 0.11086905811565373, 0.13468511616654766, 0.15978675576577928, 0.166464259659584, 0.1897419135973557, 0.21187976880675308, 0.24068999988184103, 0.294821206565949, 0.32908558551713796, 0.35856239996018147, 0.36879566027926103, 0.33910609887364274, 0.3016102191527352, 0.30708655020726283, 0.3078775611450588, 0.28305140092657766, 0.2703465585796003, 0.2740638865575562, 0.34325479723478836, 0.35286870392225467, 0.3492001840457952, 0.3606940766320932, 0.35761158134635096, 0.35830066246040815, 0.3523641800003645, 0.3237545236000443, 0.2952568780032081, 0.29429425677488297, 0.27582731129086824, 0.2614064587174525, 0.25909489093238847, 0.256724347614373, 0.24236880116733062, 0.24112307331090932, 0.24178669879876935, 0.23194895012061778, 0.21204930143977663, 0.21328291798396037, 0.21810489199454253, 0.19466792129634314, 0.18445755483710968, 0.17903054345353553, 0.15769336309941195, 0.1351905196527312, 0.09567757370844276, 0.05605144712863108, 0.015591644855234676, -0.007111523818856824, -0.03159849045731278, -0.04483929348793225, -0.023192181406642476, -0.0063667553440183156, 0.028426575677620747, 0.01898629000309171, -0.003304375867301701, -0.015944591282931242, -0.017202371551213957, -0.006512571230913977, -0.014815290965941585, -0.028330922770123834, -0.04338355825464646, -0.05069393012139045, -0.06980383480193098, -0.06363861670489257, -0.05688651002823519, -0.045762933457886845, -0.04490243405425076, -0.05129489253796038, -0.06073633559456226, -0.07279403217059865, -0.10055668296754305, -0.10042136170626037, -0.10435612297783337, -0.10784511117660855, -0.09060320607677141, -0.08124726098628798, -0.07578323265628484, -0.07143639299424365, -0.06482349704257473, -0.06927409426513975, -0.07436474343649024, -0.08069656551163717, -0.0903218213766408, -0.10840061931786948, -0.10936377304027545, -0.11565269663429945, -0.11607105333463608, -0.12544644900202329, -0.12817137211462892, -0.10411629623858687, -0.06493791717629094, -0.028716247914644555, 0.022325985813594684, 0.0748254454489512, 0.1278683218533061, 0.15839629257634158, 0.16934104123311755, 0.1265274848675304, 0.06880714885611638, 0.029980023504087683, 0.002010281151314075, -0.011949035861846369, 0.07856088996388166, 0.01854945418672571, -0.00395009753825093, -0.02631926088358938, -0.04354502406431493, -0.06292651915959624, -0.061439923930429075, 0.022590199669970445, 0.08338200363416348, 0.1316561292057159, 0.14005715489048498, 0.14663850373308662, 0.13416932115981695, 0.10213028272023905, 0.0623033405499811, 0.0016719375328264618], "in_signal": [0.0, 0.0006381766381764464, 5.238139300800521e-05, -0.004307707547144446, -0.009359172015387572, -0.017270090421955302, -0.026519193715739086, -0.03654038196567565, -0.04037420987653001, -0.03955829113194489, -0.030834742779947636, -0.016425060473027255, 0.0009104091957568613, 0.01908910464900751, 0.03265170435446241, 0.04829517510670067, 0.06557316331867007, 0.08441588180809191, 0.10082555737839033, 0.11860882862218342, 0.13726301665909735, 0.1579484133036461, 0.1853229719561067, 0.21407549466831294, 0.24297287572668663, 0.2681374326372015, 0.2823311658844898, 0.2861869765381389, 0.2903668912719637, 0.2938690252465827, 0.2917055003825817, 0.2874337120219854, 0.28475974692909956, 0.2964587569902373, 0.3077407463766408, 0.3160326339104717, 0.324964922454796, 0.331494254233107, 0.33685553587856726, 0.33995726470292675, 0.3367167164823503, 0.32842474878652184, 0.32159865038419405, 0.3124443825655289, 0.3022367977959136, 0.2936084164232086, 0.2862316026614415, 0.2774590423626193, 0.2701918485522773, 0.2645108186015757, 0.25799844490538415, 0.24880861621226266, 0.24170347656660224, 0.23698375965219032, 0.2285205919810209, 0.21970798455223867, 0.21157249633249806, 0.20079666968588084, 0.18767543967925093, 0.16927586648508933, 0.14663098261379767, 0.12042311506208508, 0.09491618728589671, 0.06961325173725481, 0.046722742692217406, 0.03273975787244543, 0.024918455229152682, 0.025620079318846297, 0.024293321455695384, 0.018773781991095966, 0.011830107336290526, 0.006023611558789629, 0.003516375000848908, -0.0001499581925091904, -0.0057861511080321195, -0.013305632537354988, -0.02078329205416208, -0.030587400603715863, -0.03719764382395121, -0.04113541706480801, -0.04206092034342378, -0.042629223085589175, -0.044362356976063416, -0.04763715269976319, -0.052668528593930286, -0.06224615946865284, -0.06988119991617435, -0.07677618452850615, -0.08298996985812664, -0.08451261710185559, -0.08385954587874207, -0.08224428323425062, -0.08008270518624923, -0.07703086355751435, -0.07547950969903944, -0.0752565564465296, -0.07634455825955111, -0.07914001088296906, -0.08499213256994916, -0.08986646066401441, -0.09502370785807142, -0.09923317695338436, -0.10447583136311216, -0.10921493951341552, -0.10819521085844978, -0.09954375212201802, -0.08537825128054333, -0.06383740386171573, -0.03610483399958234, -0.003310202829004655, 0.02903109625206459, 0.05709308524827518, 0.07097996517212622, 0.07054540190892425, 0.062432326227956934, 0.050347917212628365, 0.037888526597733424, 0.04602299927096307, 0.040528290254115605, 0.0316326126956423, 0.020042237979795964, 0.007324785570973784, -0.00672547537514022, -0.01766836508619799, -0.009616652134964303, 0.008983079018861253, 0.03351768905623219, 0.054825582223082744, 0.07318816652508352, 0.0853843974520302, 0.08873357450567199, 0.08344752771453381, 0.06709240967819236], "in_upper_bb": [null, 30.876568542494923, 30.893707443466, 30.989455653367155, 30.951442440162722, 30.964586263412272, 30.951423885692716, 30.937713010978587, 30.968239751308136, 30.997514817071103, 31.144868005383888, 31.265765825961402, 31.349486533267097, 31.408479781504298, 31.40236919511438, 31.46841358511939, 31.53889859564426, 31.6180624415102, 31.651926477940403, 31.72941779110919, 31.83298365327251, 31.961732033261313, 32.17811720256, 32.328258227608934, 32.474023922590554, 32.5512085954713, 32.5368758115085, 32.47927491355346, 32.51697492489207, 32.53731793145462, 32.54172011911401, 32.55721452149847, 32.592487897410436, 32.823122758112405, 32.843731006344186, 32.87505706222217, 32.939938807009895, 32.97862485534279, 32.99559111693274, 33.02147773335075, 33.01181367771708, 33.00954382884722, 33.04846954881473, 33.06429002735351, 33.080977027241794, 33.116687786526114, 33.12104882072284, 33.06620323456013, 33.08760503815254, 33.1092875201743, 33.05530057123486, 32.98942442049725, 32.97651356477194, 32.935786468605826, 32.936120273142, 32.939817238628656, 32.95231403908662, 32.952387914071366, 32.949902903894184, 32.97329338726118, 33.0021324365923, 33.04501989836056, 33.056936631059116, 33.08235528891721, 33.09272796258358, 33.08463145517806, 33.072557591857716, 33.104037510366695, 33.081746861792745, 33.05407040935332, 33.03218663238325, 33.020733941218566, 32.97804960623764, 32.90305712993901, 32.88469773152286, 32.841618151822836, 32.77322416358721, 32.74937788583661, 32.72172957999144, 32.72219900072495, 32.728411029269225, 32.72370800131612, 32.724561381585794, 32.72538563476236, 32.73414024638778, 32.73466151511896, 32.69377633287974, 32.558100780409156, 32.53989257716143, 32.53989257716143, 32.531579889533866, 32.50602948594338, 32.43886129255947, 32.41851466479925, 32.41089301799103, 32.409378095489416, 32.4032713497349, 32.413237711300134, 32.41311977081589, 32.38168871311888, 32.33266501328407, 32.29697243641364, 32.289058663192954, 32.27975102828674, 32.279751028286746, 32.3290788653583, 32.37983760979506, 32.506689982915574, 32.65703962796434, 32.81359813789321, 32.919308680792746, 32.98637826414396, 32.98514027129244, 32.98478154664205, 32.984813504973005, 32.984674793843794, 32.98534165824442, 33.18785735629872, 33.19252661317045, 33.191466208315596, 33.18819300636988, 33.18630662052772, 33.18007555056049, 33.171946911211215, 33.285177795536285, 33.368909973735214, 33.44661678294333, 33.449800182116945, 33.43613318786034, 33.37753852317007, 33.320528881979165, 33.27675024488204, 33.287408197090585], "in_lower_bb": [null, 30.763431457505078, 30.693225889867342, 30.475744346632847, 30.476717559837283, 30.38221373658773, 30.337261828592997, 30.299886989021413, 30.314071359802977, 30.3265651829289, 30.26975017643429, 30.23596750737193, 30.22672885134829, 30.23086307563856, 30.257017471552288, 30.253636414880614, 30.247736698473393, 30.23709311404536, 30.24979983784908, 30.23922220889082, 30.225256346727488, 30.199507966738686, 30.139082797439997, 30.157941772391077, 30.180176077409445, 30.2769914045287, 30.423324188491502, 30.602925086446557, 30.697225075107937, 30.805882068545376, 30.87197988088599, 30.932485478501533, 30.993712102589562, 30.947077241887598, 31.085468993655816, 31.168042937777845, 31.232161192990105, 31.302475144657212, 31.417508883067267, 31.49562226664925, 31.576686322282914, 31.62995617115278, 31.63003045118527, 31.641209972646493, 31.647522972758203, 31.660812213473886, 31.750451179277157, 31.900296765439872, 31.94189496184746, 31.988712479825704, 32.129169428765145, 32.25704557950275, 32.33507643522805, 32.36180353139416, 32.367469726858, 32.391772761371335, 32.390135960913376, 32.39206208592864, 32.38254709610581, 32.32465661273882, 32.27681756340771, 32.206930101639436, 32.14851336894088, 32.08609471108278, 32.04172203741642, 32.040318544821936, 32.03939240814229, 32.03391248963331, 32.02060313820726, 31.988779590646676, 31.96669336761675, 31.956756058781423, 31.96832039376236, 31.983312870060978, 31.963672268477136, 31.94975184817716, 31.96028583641279, 31.927632114163384, 31.929280420008563, 31.92981099927504, 31.94059897073076, 31.96280199868388, 31.958448618414206, 31.95633436523765, 31.932579753612213, 31.853558484881052, 31.842443667120246, 31.892619219590834, 31.86892742283856, 31.86892742283856, 31.864740110466137, 31.863680514056636, 31.88884870744052, 31.891195335200763, 31.876816982008975, 31.859331904510586, 31.837438650265096, 31.80997228869986, 31.75259022918412, 31.740021286881106, 31.730044986715942, 31.721237563586374, 31.68115133680704, 31.652748971713255, 31.65274897171326, 31.651421134641694, 31.628662390204937, 31.564310017084427, 31.494460372035675, 31.410901862106797, 31.37269131920726, 31.36262173585605, 31.359859728707566, 31.324718453357953, 31.311186495027002, 31.304325206156204, 31.310658341755584, 31.24914264370129, 31.236973386829558, 31.24653379168442, 31.26080699363012, 31.26969337947227, 31.28792444943952, 31.324053088788794, 31.31082220446372, 31.2970900262648, 31.285383217056665, 31.285199817883054, 31.287866812139665, 31.299461476829926, 31.295471118020835, 31.275249755117954, 31.22659180290941], "out_sma_10": [31.83, 31.7875, 31.738333333333333, 31.7325, 31.692, 31.57166666666667, 31.54, 31.490625, 31.473333333333333, 31.46, 31.421000000000003, 31.330189999999998, 31.255190000000006, 31.16669, 31.102690000000003, 31.10769, 31.084689999999995, 31.07519, 31.06069, 31.06569, 31.09169, 31.197000000000003, 31.304999999999996, 31.425, 31.537, 31.614000000000004, 31.686, 31.787, 31.887, 31.957, 31.928999999999995, 31.859, 31.797999999999995], "out_sma_50": [31.83, 31.7875, 31.738333333333333, 31.7325, 31.692, 31.57166666666667, 31.54, 31.490625, 31.473333333333333, 31.46, 31.45818181818182, 31.40640833333333, 31.366684615384617, 31.32835, 31.299126666666666, 31.28168125, 31.272170588235294, 31.25982777777778, 31.256152631578946, 31.262845, 31.283661904761907, 31.311222727272728, 31.339865217391306, 31.368620833333335, 31.394276, 31.409496153846153, 31.42544074074074, 31.44810357142857, 31.473686206896552, 31.49423, 31.491835483870968, 31.482403125, 31.478693939393942], "out_sma_200": [31.83, 31.7875, 31.738333333333333, 31.7325, 31.692, 31.57166666666667, 31.54, 31.490625, 31.473333333333333, 31.46, 31.45818181818182, 31.40640833333333, 31.366684615384617, 31.32835, 31.299126666666666, 31.28168125, 31.272170588235294, 31.25982777777778, 31.256152631578946, 31.262845, 31.283661904761907, 31.311222727272728, 31.339865217391306, 31.368620833333335, 31.394276, 31.409496153846153, 31.42544074074074, 31.44810357142857, 31.473686206896552, 31.49423, 31.491835483870968, 31.482403125, 31.478693939393942], "out_ema_10": [31.83, 31.814545454545453, 31.78280991735537, 31.770480841472573, 31.72675705211392, 31.589164860820482, 31.5456803406713, 31.472829369640152, 31.447769484251033, 31.428175032569026, 31.43032502664738, 31.322429567256947, 31.243806009573863, 31.168568553287702, 31.11791972541721, 31.100116138977715, 31.10373138643631, 31.093962043447885, 31.111423490093724, 31.162073764622136, 31.259878534690834, 31.37444607383795, 31.48272860586741, 31.5822324957097, 31.660008405580662, 31.68364324092963, 31.712071742578786, 31.77533142574628, 31.850725711974228, 31.89423012797891, 31.808006468346377, 31.69564165591976, 31.634615900297987], "out_ema_50": [31.83, 31.826666666666668, 31.81934640522876, 31.815254389337436, 31.804067942696754, 31.771359395924335, 31.75483549804495, 31.73092038047456, 31.71539409104419, 31.7006727541405, 31.690450293193816, 31.656977732676413, 31.626900174532242, 31.595649187295685, 31.567976670146834, 31.546487388964604, 31.529762393318933, 31.510948181816232, 31.498361978607754, 31.494112489250586, 31.502186509279976, 31.517394881465076, 31.53514410179978, 31.554550215454693, 31.572410991319213, 31.58094389362042, 31.5911029566157, 31.609491075964105, 31.63225613180865, 31.650206871737723, 31.64117915127742, 31.623485851227326, 31.613153072747824], "out_ema_200": [31.83, 31.82915422885572, 31.82727209722532, 31.826154961929547, 31.82320814638796, 31.81471851309057, 31.8100944482837, 31.803476593076898, 31.798815134439316, 31.79424980971853, 31.79072493598999, 31.781234140607005, 31.772366139207932, 31.76298936170338, 31.7543029003929, 31.74699640387158, 31.740757633683806, 31.733884423398397, 31.728472638090953, 31.725104751144777, 31.724854952625925, 31.726498186928158, 31.728921090540815, 31.731916900585187, 31.734683896599268, 31.73523430558833, 31.736276750308846, 31.73949787717145, 31.7439804853588, 31.747423465603987, 31.744165520672606, 31.738651435889796, 31.734883759910794], "out_macd": [0.0, -0.006780626780628296, -0.0203918799360423, -0.02484067508702381, -0.04280094849492144, -0.10105699235016985, -0.11523415500199974, -0.1413816852277705, -0.14509975950462106, -0.1459603617499674, -0.13699404884532385, -0.17651851538618146, -0.201237473326902, -0.22309719851319798, -0.23289502082709745, -0.22754693265904535, -0.2127864996765645, -0.20438118608998934, -0.18429860494848427, -0.15050970399774855, -0.0975923633212723, -0.039864049534045876, 0.012200743883681753, 0.05763953366813013, 0.09098742271670446, 0.0985279349602699, 0.10730152221707812, 0.13050246354685768, 0.1575630020411687, 0.16899148089521532, 0.12257229502992573, 0.06645957339723196, 0.035300494358544654], "out_signal": [0.0, -0.0013561253561256593, -0.005163276272108988, -0.009098756035091953, -0.01583919452705785, -0.032882754091680254, -0.049353034273744156, -0.06775876446454943, -0.08322696347256375, -0.09577364312804448, -0.10401772427150036, -0.11851788249443658, -0.13506180066092968, -0.15266888023138336, -0.1687141083505262, -0.18048067321223005, -0.18694183850509694, -0.19042970802207543, -0.1892034874073572, -0.1814647307254355, -0.16469025724460287, -0.1397250157024915, -0.10933986378525686, -0.07594398429457946, -0.042557702892322684, -0.014340575321804164, 0.00998784418597229, 0.03409076805814937, 0.058785214854753236, 0.08082646806284566, 0.08917563345626167, 0.08463242144445574, 0.07476603602727352], "out_upper_bb": [null, 31.907708152801714, 31.928683887136923, 31.889662336455018, 31.91856124999655, 32.195033867172654, 32.13321159799855, 32.10677520200319, 32.058952663615386, 32.01852981617417, 31.988186963954437, 32.026111725483496, 32.02553531089488, 32.023323047623485, 32.00604152703496, 31.978740288030494, 31.951636465835875, 31.927274726735675, 31.905585267272667, 31.89778415655464, 31.86911205104151, 31.90353416314468, 31.97551042745099, 32.04493094538875, 32.12887757751074, 32.17829537892217, 32.23033472021153, 32.31927096994006, 32.42277458304552, 32.49658634681493, 32.4959317853587, 32.4746750679143, 32.45378423576237], "out_lower_bb": [null, 31.66729184719829, 31.547982779529743, 31.575337663544985, 31.46543875000345, 30.948299466160684, 30.946788402001445, 30.87447479799681, 30.88771400305128, 30.90147018382583, 30.928176672409204, 30.786704941183164, 30.707833919874354, 30.633376952376512, 30.592211806298373, 30.584622211969503, 30.592704710634713, 30.592380828819884, 30.606719995885225, 30.627905843445358, 30.64357794895849, 30.623655836855317, 30.58467957254901, 30.54675905461126, 30.51081242248925, 30.54339462107783, 30.54035527978847, 30.542919030059956, 30.524915416954478, 30.52610365318507, 30.524758214641302, 30.581324932085707, 30.649215764237642], "overall_sma_10": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.69804, 30.73704, 30.7865, 30.854499999999994, 30.8875, 30.973600000000005, 31.0676, 31.174599999999998, 31.229599999999998, 31.306599999999996, 31.360200000000003, 31.424200000000003, 31.530700000000003, 31.631700000000002, 31.766700000000004, 31.854599999999998, 31.892600000000005, 31.907600000000002, 31.9846, 32.0366, 32.0535, 32.0655, 32.0555, 32.1385, 32.1625, 32.1885, 32.2795, 32.3735, 32.4285, 32.48049999999999, 32.535000000000004, 32.574, 32.623000000000005, 32.56699999999999, 32.566, 32.589, 32.592, 32.592999999999996, 32.601, 32.6175, 32.649469999999994, 32.67247, 32.68859, 32.73059, 32.73759, 32.74259, 32.75045, 32.75145, 32.73145, 32.68045, 32.629479999999994, 32.579480000000004, 32.516859999999994, 32.43786, 32.39686, 32.38236, 32.36149999999999, 32.3865, 32.37089999999999, 32.362399999999994, 32.3694, 32.39801, 32.42950999999999, 32.44851, 32.45151, 32.40901, 32.37201, 32.29051, 32.28010999999999, 32.289609999999996, 32.299609999999994, 32.2885, 32.2535, 32.23321, 32.21521, 32.17921, 32.164210000000004, 32.16021, 32.12871, 32.119209999999995, 32.09671, 32.08121, 32.07421, 32.076499999999996, 32.072500000000005, 32.0895, 32.076499999999996, 32.063, 32.037, 32.0025, 31.966, 31.937, 31.896000000000004, 31.856000000000005, 31.860000000000003, 31.891, 31.932, 32.007999999999996, 32.1145, 32.221999999999994, 32.326, 32.412, 32.449, 32.453500000000005, 32.436, 32.398, 32.364, 32.429, 32.315000000000005, 32.216, 32.123000000000005, 32.044, 32.019000000000005, 32.042500000000004, 32.160000000000004, 32.268, 32.367999999999995, 32.306, 32.409, 32.461, 32.493, 32.508, 32.495, 32.475, 32.3435, 32.207499999999996, 32.077000000000005, 31.963, 31.791000000000004, 31.677, 31.5685, 31.496, 31.459999999999997, 31.421000000000003, 31.330189999999998, 31.255190000000006, 31.16669, 31.102690000000003, 31.107689999999998, 31.084690000000002, 31.07519, 31.06069, 31.06569, 31.091690000000007, 31.197000000000003, 31.305, 31.425, 31.537, 31.613999999999997, 31.686, 31.787, 31.887, 31.957000000000004, 31.928999999999995, 31.858999999999998, 31.798000000000002], "overall_sma_50": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.859242, 31.894641999999997, 31.936858, 31.984458, 32.024058, 32.069658, 32.11643, 32.16003, 32.195029999999996, 32.22433, 32.24553, 32.26313, 32.28293, 32.30113, 32.32593, 32.35141, 32.375209999999996, 32.40241, 32.42329, 32.43549, 32.44737, 32.457891999999994, 32.462692, 32.464492, 32.462892000000004, 32.462292, 32.471092, 32.478992, 32.482392, 32.486092, 32.496592, 32.502492, 32.502292, 32.483433999999995, 32.473434000000005, 32.460434, 32.448034, 32.436334, 32.422433999999996, 32.413833999999994, 32.408934, 32.403934, 32.392534, 32.385334, 32.374734, 32.360534, 32.344934, 32.330334, 32.309634, 32.290834, 32.272240000000004, 32.25684, 32.234016, 32.210416, 32.199216, 32.190216, 32.181244, 32.181644, 32.186244, 32.199144000000004, 32.211543999999996, 32.223344000000004, 32.220444, 32.213544, 32.207044, 32.193344, 32.181744, 32.190144000000004, 32.175064, 32.169864, 32.162264, 32.152542000000004, 32.138342, 32.132342, 32.148742, 32.165142, 32.180942, 32.193242, 32.200842, 32.204142000000004, 32.200942, 32.196442000000005, 32.186642, 32.1807, 32.1744, 32.1708, 32.1635, 32.153800000000004, 32.1333, 32.115700000000004, 32.0953, 32.0794, 32.0638, 32.0496, 32.025938000000004, 32.003938, 31.981538, 31.961738, 31.947438, 31.932138, 31.917138, 31.904138000000003, 31.897738, 31.896738, 31.893338000000004, 31.886738, 31.880138000000002, 31.867538, 31.847338, 31.824937999999996, 31.809337999999997, 31.799138, 31.799338000000002, 31.791838, 31.777938, 31.766738], "overall_sma_200": [30.8, 30.82, 30.79346666666667, 30.7326, 30.714080000000003, 30.6734, 30.644342857142856, 30.6188, 30.641155555555557, 30.66204, 30.70730909090909, 30.750866666666667, 30.788107692307694, 30.81967142857143, 30.829693333333335, 30.861025, 30.893317647058826, 30.92757777777778, 30.95086315789474, 30.984320000000004, 31.01820952380952, 31.056927272727272, 31.11097391304348, 31.15801666666667, 31.204496, 31.243169230769233, 31.26342222222222, 31.277585714285717, 31.307324137931037, 31.33508, 31.35217419354839, 31.37210625, 31.397193939393944, 31.44639411764706, 31.478211428571427, 31.505761111111113, 31.53803783783784, 31.565984210526313, 31.594805128205127, 31.621435, 31.640668292682925, 31.65827142857143, 31.682265116279066, 31.701077272727275, 31.719942222222222, 31.74124782608696, 31.762285106382976, 31.779945833333333, 31.800151020408162, 31.820648000000002, 31.838472549019606, 31.853309615384617, 31.87213773584906, 31.891727777777778, 31.90496909090909, 31.92005892857143, 31.93564736842105, 31.947446551724138, 31.957998305084747, 31.963948333333335, 31.968145901639346, 31.970433870967742, 31.974474603174606, 31.9770609375, 31.980644615384616, 31.990104545454546, 31.999207462686567, 32.01201323529411, 32.01783913043478, 32.02087, 32.02466056338028, 32.02981944444444, 32.036808219178084, 32.040770270270265, 32.04342666666667, 32.04522368421053, 32.04762337662338, 32.047717948717946, 32.051037974683545, 32.0544625, 32.0586049382716, 32.061365853658536, 32.062915662650596, 32.06367976190476, 32.063636470588236, 32.060803488372095, 32.061024137931035, 32.060501136363634, 32.05976516853933, 32.06165666666667, 32.06279230769231, 32.06352282608695, 32.064130107526886, 32.065043617021274, 32.06456947368421, 32.06379270833333, 32.062619587628866, 32.06075612244898, 32.057465656565654, 32.055741, 32.05320891089109, 32.05111862745098, 32.047806796116504, 32.04494326923077, 32.04508666666667, 32.04749150943396, 32.05041214953271, 32.055871296296296, 32.06269816513762, 32.07085545454545, 32.07778468468468, 32.083340178571426, 32.083310619469025, 32.08078157894737, 32.07907913043478, 32.07770775862069, 32.07721452991453, 32.08749237288136, 32.0839, 32.082950833333335, 32.081521487603304, 32.08011557377049, 32.07808211382114, 32.07769435483871, 32.0855528, 32.09281031746032, 32.10011102362205, 32.10456328125, 32.10910155038759, 32.11203153846154, 32.112932061068705, 32.11253106060606, 32.10942932330827, 32.10734402985075, 32.10466, 32.10124338235295, 32.09842408759124, 32.09430507246377, 32.086216546762586, 32.080957857142856, 32.074319858156024, 32.069113380281685, 32.06401468531468, 32.059681250000004, 32.051248275862065, 32.043294520547946, 32.03504081632653, 32.027304054054056, 32.02054362416107, 32.01454, 32.00815231788079, 32.002769736842104, 31.99876470588235, 31.996824675324678, 31.996135483870965, 31.99596794871795, 31.996184713375794, 31.996272151898733, 31.994974842767295, 31.99400625, 31.99441614906832, 31.995623456790124, 31.99620245398773, 31.992689024390245, 31.987824242424242, 31.984042168674698], "overall_ema_10": [30.8, 30.807272727272725, 30.795114049586772, 30.75054785875281, 30.730448248070477, 30.68309402114857, 30.64434965366701, 30.6071951711821, 30.6458869582399, 30.682998420378098, 30.769725980309353, 30.853412165707653, 30.922791771942624, 30.9786478134076, 30.977075483697128, 31.041425395752192, 31.108438960160882, 31.181450058313448, 31.21573186589282, 31.289235163003216, 31.36319240609354, 31.455339241349257, 31.6089139247403, 31.72365684751479, 31.832082875239372, 31.9007950797413, 31.880650519788336, 31.840532243463183, 31.894980926469877, 31.939529848929897, 31.92597896730628, 31.93761915506877, 31.985324763238083, 32.18253844264934, 32.25116781671309, 32.29095548640162, 32.36532721614678, 32.407994995029185, 32.459268632296606, 32.49576524460631, 32.4801715637688, 32.46195855217447, 32.503420633597294, 32.50461688203415, 32.51286835802794, 32.54689229293195, 32.580184603307956, 32.585605584524686, 32.619131841883835, 32.65656241608677, 32.669860158616444, 32.65897649341345, 32.69392622188373, 32.736848726995774, 32.71560350390563, 32.721857412286425, 32.73762879187071, 32.71624173880331, 32.689652331748164, 32.621533725975766, 32.54852759398017, 32.46879530416559, 32.42446888522639, 32.37274726973068, 32.34315685705237, 32.39076470122466, 32.428807482820176, 32.509024304125596, 32.49174715792094, 32.44415676557168, 32.41612826274046, 32.41248676042401, 32.43567098580146, 32.4164580792921, 32.38437479214808, 32.34721573903025, 32.32590378647929, 32.27664855257396, 32.28271245210597, 32.29040109717761, 32.30850998859986, 32.30423544521806, 32.283465364269325, 32.255035298038536, 32.2195743347588, 32.14692445571175, 32.134756372855065, 32.112982486881414, 32.09153112563025, 32.11670728460656, 32.12548777831446, 32.12630818225728, 32.12516124002869, 32.12967737820529, 32.109736036713414, 32.087965848220065, 32.06288114854369, 32.02963003062665, 31.976060934149075, 31.959504400667424, 31.93050360054607, 31.914048400446784, 31.87694869127464, 31.853867111042888, 31.891345818126, 31.96564657846672, 32.03734720056368, 32.14692043682483, 32.26566217558395, 32.39190541638687, 32.47337715886198, 32.514581311796164, 32.435566527833224, 32.319099886409, 32.240172634334634, 32.18195942809197, 32.15251225934797, 32.359328212193795, 32.23217762815856, 32.18450896849336, 32.13459824694911, 32.09376220204927, 32.04580543804031, 32.04293172203298, 32.22785322711789, 32.36824354946009, 32.48674472228553, 32.52006386368816, 32.55096134301758, 32.53987746246893, 32.4835361056564, 32.4065295409916, 32.27806962444767, 32.196602420002634, 32.114492889093064, 32.02822145471251, 31.97127209931023, 31.89104080852655, 31.7235788433399, 31.655655417278098, 31.56280897777299, 31.521389163632442, 31.48840931569927, 31.479607621935763, 31.362751690674713, 31.276796837824765, 31.195561049129353, 31.140004494742197, 31.11818549569816, 31.118515405571223, 31.106058059103724, 31.121320230175773, 31.17017109741654, 31.266503625158983, 31.3798666024028, 31.487163583784106, 31.585861114005176, 31.66297727509514, 31.686072315986934, 31.71405916762567, 31.77695750078464, 31.85205613700561, 31.895318657550046, 31.808897083450034, 31.696370341004574, 31.63521209718556], "overall_ema_50": [30.8, 30.801568627450983, 30.799169857747025, 30.789398490776556, 30.78353972643238, 30.771244050886015, 30.759430558694408, 30.74690387011816, 30.749770385015488, 30.753700958152137, 30.76963425391088, 30.78768781258104, 30.80522946698963, 30.82188713495082, 30.827695482599808, 30.847432914654718, 30.869494368981982, 30.89461223686504, 30.913254894242883, 30.940970388586297, 30.970579392955464, 31.005850789310152, 31.05660173874897, 31.103009513699995, 31.150734630809797, 31.192274449209414, 31.215714666887475, 31.233137621127185, 31.26870085167122, 31.30286944572333, 31.324913781185163, 31.350995593687706, 31.384289884131327, 31.450396163185, 31.49391003913853, 31.532188076819374, 31.577984622826456, 31.61806365722542, 31.660100376549913, 31.699312126489133, 31.727182239175832, 31.75278293567874, 31.789536546044282, 31.81779001482686, 31.846504131892473, 31.87997455809277, 31.913308889147956, 31.94063010918137, 31.97315441862524, 32.00656012769876, 32.034918554063516, 32.05747076762965, 32.088597404193195, 32.121593584420914, 32.14113893405147, 32.16501583859847, 32.19025443316324, 32.20710720049017, 32.22133829066703, 32.22501129887616, 32.224814777351604, 32.220312237063304, 32.22049607090396, 32.21733936224106, 32.217051544113964, 32.232265209050674, 32.24668618124477, 32.27112986041164, 32.276732610983736, 32.27489995957261, 32.27549211802074, 32.280221838882674, 32.29040921775002, 32.2919617974461, 32.289924079899194, 32.285613331667854, 32.283432416700485, 32.274474282712234, 32.27586744809607, 32.27779421483741, 32.28219444170653, 32.28230446360039, 32.2786846807141, 32.272740183431196, 32.26439743113978, 32.246970080899004, 32.24042223458924, 32.23158214695829, 32.222304415705025, 32.22260620332444, 32.2203471365274, 32.216804111565544, 32.21300787189631, 32.2105369749592, 32.203064936725504, 32.19470944901078, 32.185113000029965, 32.17314778434252, 32.15596551828987, 32.14533941953341, 32.131796697198766, 32.12035368946548, 32.104261387917816, 32.09036878447006, 32.089177851745745, 32.0974453869714, 32.107741646305854, 32.12861452292131, 32.154943365159696, 32.18651421358481, 32.212141107169714, 32.23127282845718, 32.225340560674546, 32.20846446025594, 32.19577957946159, 32.18496469399251, 32.17849549030653, 32.222083902451374, 32.20004139647289, 32.19102016523866, 32.17999976660185, 32.16941154046061, 32.15610128397196, 32.1511561355809, 32.18679707144047, 32.21868738236438, 32.25011140658538, 32.26657762593497, 32.28318242491792, 32.291292918058396, 32.28888927421297, 32.279913224243835, 32.25717152917545, 32.2404197045019, 32.220991480795945, 32.19820750115689, 32.17925818738603, 32.15379708199835, 32.107373667018024, 32.07767273889967, 32.0410973373742, 32.013407245712465, 31.986999118429626, 31.96554817260886, 31.921287459957533, 31.880844814469004, 31.839635213901595, 31.802394617278004, 31.771712475423964, 31.746155123446552, 31.718854922527083, 31.69811551380053, 31.68603255247502, 31.686580295515213, 31.69455753882834, 31.70535920397233, 31.71809021558126, 31.729537658107485, 31.731908730338564, 31.736147603658623, 31.748847697632797, 31.766147787921707, 31.778847874669875, 31.764775408996545, 31.742235196879033, 31.727245581315152], "overall_ema_200": [30.8, 30.80039800995025, 30.79980101482637, 30.797315432589297, 30.795750104901845, 30.79250881032571, 30.789299767436898, 30.785824147860414, 30.78616420609066, 30.78679938811961, 30.790512827043795, 30.794885833739876, 30.799265079175303, 30.803550998785504, 30.805207207752815, 30.810438976829904, 30.816404758154977, 30.823306203347467, 30.828745942617644, 30.836619117317966, 30.84517017087699, 30.855367482609562, 30.86974193551892, 30.883376344120723, 30.89767110686579, 30.91072910580245, 30.91947806992382, 30.926846447337514, 30.938917626965996, 30.950868695354394, 30.959964529231467, 30.970213638393343, 30.982450318608336, 31.00322195722915, 31.018712286012942, 31.03315295978396, 31.049738502472678, 31.065163990010266, 31.08133151249773, 31.097039656651983, 31.110103938675348, 31.12273972038007, 31.138334350028035, 31.15198276445562, 31.165893383714767, 31.181158126165368, 31.19656948809407, 31.210633473287167, 31.226149558130082, 31.242058517750678, 31.25686092055913, 31.27032499100133, 31.286055090593358, 31.302412751383475, 31.315523072265233, 31.329796474531253, 31.34451093747124, 31.35720237092924, 31.36927000902945, 31.378680257695827, 31.387051598415272, 31.394245114848953, 31.402511332611653, 31.40984952830706, 31.417811224542813, 31.429624048179203, 31.44126958003812, 31.455485803122322, 31.465023257817624, 31.47263496669506, 31.480767952101083, 31.489875733672218, 31.50032473134712, 31.5085802066571, 31.515858015546087, 31.522466393500853, 31.529506528888906, 31.53473531964623, 31.542449396067664, 31.550235969241122, 31.5585918302437, 31.565819772231325, 31.57203052076634, 31.5775536001617, 31.582354061851635, 31.584718698052118, 31.589646870210803, 31.593879239661444, 31.5978704910081, 31.604160336868713, 31.609740831029224, 31.614917539178187, 31.61994323530577, 31.625217431969396, 31.62914561672592, 31.63273620760427, 31.63589306125995, 31.638321986023534, 31.639283956311857, 31.64172889206995, 31.643303728964778, 31.645260905791, 31.645905075882634, 31.646940846271864, 31.651050887602494, 31.65750809270098, 31.664498061927837, 31.674204548873828, 31.685406493661155, 31.698089016112288, 31.709451314459432, 31.71930752028571, 31.722896500183367, 31.723613947942738, 31.725219779306492, 31.727157890955187, 31.730071742786482, 31.745593416987614, 31.744741741196695, 31.746983116906183, 31.74860517544443, 31.750211094096723, 31.75100501355845, 31.753781083075285, 31.766778286228767, 31.779049149052362, 31.791396918713534, 31.800139237930317, 31.808993573871312, 31.81576975721588, 31.81989145117393, 31.822280590963246, 31.821063868665107, 31.82115278539481, 31.82039504623665, 31.81860007065221, 31.81756922417806, 31.81470783886286, 31.80630278573985, 31.801762459513583, 31.795227509667676, 31.790648131462028, 31.786164070452458, 31.782719651840992, 31.773308511026652, 31.764519371613453, 31.755220671398398, 31.74661151048896, 31.739381545210467, 31.733218544760614, 31.726420350285387, 31.721082834362154, 31.71778847780134, 31.717611478022224, 31.71932678669862, 31.72182104752749, 31.724887504766023, 31.72772444501711, 31.728344102280623, 31.72945510623803, 31.732744110156062, 31.737293920005257, 31.740803433239037, 31.737611359276464, 31.732162490029935, 31.728459380676405], "overall_macd": [0.0, 0.003190883190882232, -0.0022907995876657594, -0.02174806330775425, -0.029565029888360073, -0.04891376404822623, -0.06351560689087421, -0.07662513496542189, -0.05570952151994746, -0.03629461615360441, 0.004059450628041361, 0.041213668754654265, 0.07025228787089333, 0.0918038864620101, 0.086902103176282, 0.11086905811565373, 0.13468511616654766, 0.15978675576577928, 0.166464259659584, 0.1897419135973557, 0.21187976880675308, 0.24068999988184103, 0.294821206565949, 0.32908558551713796, 0.35856239996018147, 0.36879566027926103, 0.33910609887364274, 0.3016102191527352, 0.30708655020726283, 0.3078775611450588, 0.28305140092657766, 0.2703465585796003, 0.2740638865575562, 0.34325479723478836, 0.35286870392225467, 0.3492001840457952, 0.3606940766320932, 0.35761158134635096, 0.35830066246040815, 0.3523641800003645, 0.3237545236000443, 0.2952568780032081, 0.29429425677488297, 0.27582731129086824, 0.2614064587174525, 0.25909489093238847, 0.256724347614373, 0.24236880116733062, 0.24112307331090932, 0.24178669879876935, 0.23194895012061778, 0.21204930143977663, 0.21328291798396037, 0.21810489199454253, 0.19466792129634314, 0.18445755483710968, 0.17903054345353553, 0.15769336309941195, 0.1351905196527312, 0.09567757370844276, 0.05605144712863108, 0.015591644855234676, -0.007111523818856824, -0.03159849045731278, -0.04483929348793225, -0.023192181406642476, -0.0063667553440183156, 0.028426575677620747, 0.01898629000309171, -0.003304375867301701, -0.015944591282931242, -0.017202371551213957, -0.006512571230913977, -0.014815290965941585, -0.028330922770123834, -0.04338355825464646, -0.05069393012139045, -0.06980383480193098, -0.06363861670489257, -0.05688651002823519, -0.045762933457886845, -0.04490243405425076, -0.05129489253796038, -0.06073633559456226, -0.07279403217059865, -0.10055668296754305, -0.10042136170626037, -0.10435612297783337, -0.10784511117660855, -0.09060320607677141, -0.08124726098628798, -0.07578323265628484, -0.07143639299424365, -0.06482349704257473, -0.06927409426513975, -0.07436474343649024, -0.08069656551163717, -0.0903218213766408, -0.10840061931786948, -0.10936377304027545, -0.11565269663429945, -0.11607105333463608, -0.12544644900202329, -0.12817137211462892, -0.10411629623858687, -0.06493791717629094, -0.028716247914644555, 0.022325985813594684, 0.0748254454489512, 0.1278683218533061, 0.15839629257634158, 0.16934104123311755, 0.1265274848675304, 0.06880714885611638, 0.029980023504087683, 0.002010281151314075, -0.011949035861846369, 0.07856088996388166, 0.01854945418672571, -0.00395009753825093, -0.02631926088358938, -0.04354502406431493, -0.06292651915959624, -0.061439923930429075, 0.022590199669970445, 0.08338200363416348, 0.1316561292057159, 0.14005715489048498, 0.14663850373308662, 0.13416932115981695, 0.10213028272023905, 0.0623033405499811, 0.0016719375328264618, -0.03547998149809217, -0.07096390687561183, -0.1063320659961704, -0.12684749475447887, -0.15623311563630082, -0.22214796828574634, -0.24094566801637995, -0.26928066731512956, -0.2732550323803551, -0.27285597330176614, -0.26145664241909117, -0.29765652115866104, -0.31839025497275486, -0.33579257912940363, -0.34081385783755636, -0.3304936191292711, -0.3106644449945257, -0.297172477282178, -0.27204717520233856, -0.23330744080699617, -0.17556767806640394, -0.11317250579880422, -0.056615917773772395, -0.006873680229677603, 0.03058104924481242, 0.04202756322915491, 0.054505287140202086, 0.08120999633386816, 0.11157738961855301, 0.12612076168355202, 0.08263057442184518, 0.029267828568116272, 0.0006871265053050024], "overall_signal": [0.0, 0.0006381766381764464, 5.238139300800521e-05, -0.004307707547144446, -0.009359172015387572, -0.017270090421955302, -0.026519193715739086, -0.03654038196567565, -0.04037420987653001, -0.03955829113194489, -0.030834742779947636, -0.016425060473027255, 0.0009104091957568613, 0.01908910464900751, 0.03265170435446241, 0.04829517510670067, 0.06557316331867007, 0.08441588180809191, 0.10082555737839033, 0.11860882862218342, 0.13726301665909735, 0.1579484133036461, 0.1853229719561067, 0.21407549466831294, 0.24297287572668663, 0.2681374326372015, 0.2823311658844898, 0.2861869765381389, 0.2903668912719637, 0.2938690252465827, 0.2917055003825817, 0.2874337120219854, 0.28475974692909956, 0.2964587569902373, 0.3077407463766408, 0.3160326339104717, 0.324964922454796, 0.331494254233107, 0.33685553587856726, 0.33995726470292675, 0.3367167164823503, 0.32842474878652184, 0.32159865038419405, 0.3124443825655289, 0.3022367977959136, 0.2936084164232086, 0.2862316026614415, 0.2774590423626193, 0.2701918485522773, 0.2645108186015757, 0.25799844490538415, 0.24880861621226266, 0.24170347656660224, 0.23698375965219032, 0.2285205919810209, 0.21970798455223867, 0.21157249633249806, 0.20079666968588084, 0.18767543967925093, 0.16927586648508933, 0.14663098261379767, 0.12042311506208508, 0.09491618728589671, 0.06961325173725481, 0.046722742692217406, 0.03273975787244543, 0.024918455229152682, 0.025620079318846297, 0.024293321455695384, 0.018773781991095966, 0.011830107336290526, 0.006023611558789629, 0.003516375000848908, -0.0001499581925091904, -0.0057861511080321195, -0.013305632537354988, -0.02078329205416208, -0.030587400603715863, -0.03719764382395121, -0.04113541706480801, -0.04206092034342378, -0.042629223085589175, -0.044362356976063416, -0.04763715269976319, -0.052668528593930286, -0.06224615946865284, -0.06988119991617435, -0.07677618452850615, -0.08298996985812664, -0.08451261710185559, -0.08385954587874207, -0.08224428323425062, -0.08008270518624923, -0.07703086355751435, -0.07547950969903944, -0.0752565564465296, -0.07634455825955111, -0.07914001088296906, -0.08499213256994916, -0.08986646066401441, -0.09502370785807142, -0.09923317695338436, -0.10447583136311216, -0.10921493951341552, -0.10819521085844978, -0.09954375212201802, -0.08537825128054333, -0.06383740386171573, -0.03610483399958234, -0.003310202829004655, 0.02903109625206459, 0.05709308524827518, 0.07097996517212622, 0.07054540190892425, 0.062432326227956934, 0.050347917212628365, 0.037888526597733424, 0.04602299927096307, 0.040528290254115605, 0.0316326126956423, 0.020042237979795964, 0.007324785570973784, -0.00672547537514022, -0.01766836508619799, -0.009616652134964303, 0.008983079018861253, 0.03351768905623219, 0.054825582223082744, 0.07318816652508352, 0.0853843974520302, 0.08873357450567199, 0.08344752771453381, 0.06709240967819236, 0.046577931442935455, 0.023069563779225997, -0.0028107621758532847, -0.027618108691578405, -0.05334111008052289, -0.08710248172156759, -0.11787111898053007, -0.14815302864744997, -0.17317342939403102, -0.19310993817557806, -0.2067792790242807, -0.2249547274511568, -0.24364183295547642, -0.26207198219026184, -0.27782035731972077, -0.28835500968163086, -0.29281689674420985, -0.2936880128518035, -0.2893598453219105, -0.2781493644189277, -0.25763302714842296, -0.22874092287849923, -0.19431592185755386, -0.15682747353197862, -0.11934576897662043, -0.08707110253546538, -0.058755824600331893, -0.03076266041349188, -0.002294650407082901, 0.023388432011044086, 0.035236860493204306, 0.0340430541081867, 0.02737186858761036], "overall_upper_bb": [null, 30.876568542494923, 30.893707443466, 30.989455653367155, 30.951442440162722, 30.964586263412272, 30.951423885692716, 30.937713010978587, 30.968239751308136, 30.997514817071103, 31.144868005383888, 31.265765825961402, 31.349486533267097, 31.408479781504298, 31.40236919511438, 31.46841358511939, 31.53889859564426, 31.6180624415102, 31.651926477940403, 31.72941779110919, 31.83298365327251, 31.961732033261313, 32.17811720256, 32.328258227608934, 32.474023922590554, 32.5512085954713, 32.5368758115085, 32.47927491355346, 32.51697492489207, 32.53731793145462, 32.54172011911401, 32.55721452149847, 32.592487897410436, 32.823122758112405, 32.843731006344186, 32.87505706222217, 32.939938807009895, 32.97862485534279, 32.99559111693274, 33.02147773335075, 33.01181367771708, 33.00954382884722, 33.04846954881473, 33.06429002735351, 33.080977027241794, 33.116687786526114, 33.12104882072284, 33.06620323456013, 33.08760503815254, 33.1092875201743, 33.05530057123486, 32.98942442049725, 32.97651356477194, 32.935786468605826, 32.936120273142, 32.939817238628656, 32.95231403908662, 32.952387914071366, 32.949902903894184, 32.97329338726118, 33.0021324365923, 33.04501989836056, 33.056936631059116, 33.08235528891721, 33.09272796258358, 33.08463145517806, 33.072557591857716, 33.104037510366695, 33.081746861792745, 33.05407040935332, 33.03218663238325, 33.020733941218566, 32.97804960623764, 32.90305712993901, 32.88469773152286, 32.841618151822836, 32.77322416358721, 32.74937788583661, 32.72172957999144, 32.72219900072495, 32.728411029269225, 32.72370800131612, 32.724561381585794, 32.72538563476236, 32.73414024638778, 32.73466151511896, 32.69377633287974, 32.558100780409156, 32.53989257716143, 32.53989257716143, 32.531579889533866, 32.50602948594338, 32.43886129255947, 32.41851466479925, 32.41089301799103, 32.409378095489416, 32.4032713497349, 32.413237711300134, 32.41311977081589, 32.38168871311888, 32.33266501328407, 32.29697243641364, 32.289058663192954, 32.27975102828674, 32.279751028286746, 32.3290788653583, 32.37983760979506, 32.506689982915574, 32.65703962796434, 32.81359813789321, 32.919308680792746, 32.98637826414396, 32.98514027129244, 32.98478154664205, 32.984813504973005, 32.984674793843794, 32.98534165824442, 33.18785735629872, 33.19252661317045, 33.191466208315596, 33.18819300636988, 33.18630662052772, 33.18007555056049, 33.171946911211215, 33.285177795536285, 33.368909973735214, 33.44661678294333, 33.449800182116945, 33.43613318786034, 33.37753852317007, 33.320528881979165, 33.27675024488204, 33.287408197090585, 33.28596839526891, 33.29152363427153, 33.30354584793411, 33.309923318530615, 33.13995302698516, 33.21535219832829, 33.23297051870786, 33.26488415205283, 33.274181714924985, 33.28208906617332, 33.274095971759145, 33.14301743397006, 32.98159898931163, 32.77686858412932, 32.62013285996226, 32.411796150312135, 32.21834043024697, 32.06882735440327, 31.94088919189283, 31.89778415655496, 31.869112051041835, 31.903534163144993, 31.97551042745127, 32.044930945389, 32.12887757751097, 32.178295378922385, 32.23033472021172, 32.31927096994023, 32.42277458304568, 32.49658634681506, 32.495931785358835, 32.474675067914426, 32.4537842357625], "overall_lower_bb": [null, 30.763431457505078, 30.693225889867342, 30.475744346632847, 30.476717559837283, 30.38221373658773, 30.337261828592997, 30.299886989021413, 30.314071359802977, 30.3265651829289, 30.26975017643429, 30.23596750737193, 30.22672885134829, 30.23086307563856, 30.257017471552288, 30.253636414880614, 30.247736698473393, 30.23709311404536, 30.24979983784908, 30.23922220889082, 30.225256346727488, 30.199507966738686, 30.139082797439997, 30.157941772391077, 30.180176077409445, 30.2769914045287, 30.423324188491502, 30.602925086446557, 30.697225075107937, 30.805882068545376, 30.87197988088599, 30.932485478501533, 30.993712102589562, 30.947077241887598, 31.085468993655816, 31.168042937777845, 31.232161192990105, 31.302475144657212, 31.417508883067267, 31.49562226664925, 31.576686322282914, 31.62995617115278, 31.63003045118527, 31.641209972646493, 31.647522972758203, 31.660812213473886, 31.750451179277157, 31.900296765439872, 31.94189496184746, 31.988712479825704, 32.129169428765145, 32.25704557950275, 32.33507643522805, 32.36180353139416, 32.367469726858, 32.391772761371335, 32.390135960913376, 32.39206208592864, 32.38254709610581, 32.32465661273882, 32.27681756340771, 32.206930101639436, 32.14851336894088, 32.08609471108278, 32.04172203741642, 32.040318544821936, 32.03939240814229, 32.03391248963331, 32.02060313820726, 31.988779590646676, 31.96669336761675, 31.956756058781423, 31.96832039376236, 31.983312870060978, 31.963672268477136, 31.94975184817716, 31.96028583641279, 31.927632114163384, 31.929280420008563, 31.92981099927504, 31.94059897073076, 31.96280199868388, 31.958448618414206, 31.95633436523765, 31.932579753612213, 31.853558484881052, 31.842443667120246, 31.892619219590834, 31.86892742283856, 31.86892742283856, 31.864740110466137, 31.863680514056636, 31.88884870744052, 31.891195335200763, 31.876816982008975, 31.859331904510586, 31.837438650265096, 31.80997228869986, 31.75259022918412, 31.740021286881106, 31.730044986715942, 31.721237563586374, 31.68115133680704, 31.652748971713255, 31.65274897171326, 31.651421134641694, 31.628662390204937, 31.564310017084427, 31.494460372035675, 31.410901862106797, 31.37269131920726, 31.36262173585605, 31.359859728707566, 31.324718453357953, 31.311186495027002, 31.304325206156204, 31.310658341755584, 31.24914264370129, 31.236973386829558, 31.24653379168442, 31.26080699363012, 31.26969337947227, 31.28792444943952, 31.324053088788794, 31.31082220446372, 31.2970900262648, 31.285383217056665, 31.285199817883054, 31.287866812139665, 31.299461476829926, 31.295471118020835, 31.275249755117954, 31.22659180290941, 31.231531604731085, 31.21197636572848, 31.17195415206589, 31.135076681469396, 31.12904697301483, 30.98464780167171, 30.90502948129215, 30.79661584794717, 30.72981828507501, 30.67291093382668, 30.621904028240856, 30.53067256602995, 30.48109101068838, 30.466821415870672, 30.44555714003774, 30.48689384968787, 30.54334956975304, 30.57486264559674, 30.615800808107174, 30.627905843445053, 30.643577948958164, 30.623655836855004, 30.58467957254873, 30.546759054610998, 30.51081242248902, 30.543394621077617, 30.540355279788265, 30.542919030059775, 30.52491541695433, 30.526103653184936, 30.524758214641167, 30.58132493208557, 30.6492157642375]}, "alignment": "inconsistent"}

2178_NLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[26.64, 26.62, 26.6232, 26.44, 26.54, 26.5, 26.5, 26.4604, 26.64, 26.56, 26.58, 26.66, 26.58, 26.64, 26.48, 26.37, 26.36, 26.24, 26.2004, 26.3, 26.88, 26.62, 26.76, 26.9, 26.88, 26.84, 26.44, 26.04, 25.98, 25.84, 25.9, 26.04, 26.3, 25.1, 24.92, 24.66, 24.58, 24.6436, 24.34, 24.2, 23.9008, 24.16, 23.96, 23.88, 23.7, 23.58, 23.5, 23.3, 23.02, 22.86, 22.84, 23.22, 22.72, 22.46, 22.248, 22.2, 22.12, 22.06, 22.06, 22.32, 22, 22.26, 22.5, 22.6, 22.62, 23.68, 23.84, 23.68, 23.7, 23.56, 23.72, 23.88, 23.78, 23.9, 23.68, 23.98, 24, 24.08, 24.12, 24.14, 24.32, 24.14, 24.14, 24.26, 24.32, 24.76, 25.0308, 25.16, 25.16, 25.1, 25.22, 25.32, 25.18, 25.4, 25.12, 25.04, 25.08, 25.08, 25.0804, 25.12, 24.86, 24.9, 24.88, 24.76, 23.8, 23.72, 23.54, 23.54, 23.6, 23.6036, 23.7, 23.32, 23.52, 23.72, 23.82, 23.82, 23.74, 23.56, 23.8, 24.22, 24.14, 24.3312, 24.32, 24.46, 24, 24.26, 24.24, 24.2, 24.44, 24.62], [26.64, 26.63, 26.64, 26.4568, 26.56, 26.52, 26.52, 26.4604, 26.6796, 26.5996, 26.598, 26.66, 26.586, 26.68, 26.52, 26.4, 26.36, 26.24, 26.24, 26.32, 26.92, 26.6396, 26.7996, 26.92, 26.88, 26.86, 26.48, 26.08, 26, 25.8792, 25.9, 26.0796, 26.3196, 25.16, 24.92, 24.72, 24.5888, 24.68, 24.36, 24.28, 23.92, 24.16, 23.96, 23.88, 23.7, 23.68, 23.52, 23.32, 23.04, 22.88, 23, 23.34, 22.72, 22.4796, 22.28, 22.2312, 22.16, 22.0796, 22.06, 22.36, 22, 22.28, 22.5, 22.6, 22.68, 23.84, 23.8796, 23.7196, 23.72, 23.6, 23.72, 23.88, 23.8, 23.9008, 23.76, 23.9996, 24, 24.12, 24.12, 24.16, 24.32, 24.16, 24.2, 24.32, 24.36, 24.84, 25.04, 25.16, 25.1836, 25.12, 25.24, 25.44, 25.24, 25.4, 25.14, 25.04, 25.1196, 25.12, 25.12, 25.12, 24.88, 24.9196, 24.88, 24.8, 23.92, 23.76, 23.56, 23.56, 23.6, 23.6336, 23.72, 23.32, 23.52, 23.76, 23.84, 23.84, 23.8, 23.72, 23.8, 24.24, 24.16, 24.36, 24.34, 24.48, 24.04, 24.28, 24.24, 24.24, 24.44, 24.64], [26.48, 26.6, 26.6, 26.4, 26.54, 26.48, 26.48, 26.44, 26.64, 26.56, 26.56, 26.62, 26.56, 26.56, 26.48, 26.36, 26.34, 26.2, 26.2, 26.28, 26.8464, 26.6, 26.76, 26.88, 26.84, 26.84, 26.32, 26.04, 25.96, 25.84, 25.88, 26.02, 26.24, 25.04, 24.88, 24.66, 24.52, 24.62, 24.32, 24.08, 23.88, 24.08, 23.94, 23.84, 23.64, 23.56, 23.4804, 23.28, 23, 22.84, 22.8, 23.1672, 22.52, 22.4, 22.2, 22.2, 22.08, 22.04, 22, 22.28, 21.96, 22.24, 22.44, 22.58, 22.62, 23.6, 23.8, 23.68, 23.64, 23.56, 23.68, 23.84, 23.72, 23.84, 23.66, 23.88, 23.98, 24.08, 23.98, 24.08, 24.24, 24.12, 24.14, 24.24, 24.3, 24.74, 25, 25.14, 25.16, 25.08, 25.22, 25.32, 25.1604, 25.38, 25.12, 25, 25.08, 25.08, 25.04, 25.08, 24.84, 24.88, 24.86, 24.76, 23.56, 23.68, 23.52, 23.52, 23.54, 23.6, 23.68, 23.24, 23.48, 23.6824, 23.82, 23.82, 23.72, 23.52, 23.76, 24.2, 24.12, 24.3312, 24.32, 24.44, 23.96, 24.2, 24.2, 24.2, 24.42, 24.606], [26.62, 26.6, 26.62, 26.42, 26.54, 26.48, 26.5, 26.46, 26.64, 26.58, 26.58, 26.62, 26.58, 26.56, 26.52, 26.36, 26.34, 26.22, 26.24, 26.3, 26.8804, 26.62, 26.76, 26.9, 26.86, 26.84, 26.4, 26.06, 26, 25.86, 25.9, 26.06, 26.2404, 25.14, 24.9, 24.68, 24.52, 24.62, 24.34, 24.22, 23.9192, 24.1, 23.96, 23.84, 23.64, 23.68, 23.5096, 23.3, 23, 22.86, 22.92, 23.3352, 22.58, 22.42, 22.22, 22.22, 22.1508, 22.06, 22.02, 22.3, 21.9844, 22.26, 22.44, 22.58, 22.66, 23.7524, 23.84, 23.68, 23.66, 23.5996, 23.7, 23.86, 23.7596, 23.84, 23.7596, 23.9, 23.98, 24.1, 24.08, 24.08, 24.26, 24.16, 24.1604, 24.32, 24.36, 24.84, 25.0312, 25.16, 25.18, 25.1, 25.24, 25.3596, 25.22, 25.4, 25.14, 25.04, 25.1, 25.0804, 25.1, 25.1, 24.858, 24.9, 24.88, 24.8, 23.56, 23.7, 23.52, 23.54, 23.56, 23.62, 23.7, 23.278, 23.5, 23.74, 23.8296, 23.82, 23.76, 23.64, 23.78, 24.24, 24.1456, 24.34, 24.32, 24.48, 24.04, 24.24, 24.22, 24.22, 24.4396, 24.62], [106684.25, 10166, 2907.5, 28648.25, 11043.25, 3220.75, 2809, 962, 6240.25, 6664.75, 2021.75, 40194.5, 1616.5, 94682.5, 30987, 4495, 1473.25, 25799.75, 8123, 3427.75, 74864, 1480.25, 3304.75, 4782, 33132.75, 2963.75, 102941, 14870.5, 9300, 9055.75, 5552, 30142.5, 36158.75, 120646.5, 12165, 62149.5, 9064.25, 39716, 15278, 147854.75, 15031.25, 36608.25, 5074, 40200.25, 66629.75, 160698, 128044.25, 25952.25, 8019.5, 8495.75, 100751.25, 64794.75, 149125.5, 17053.75, 28757.5, 12622, 63156.25, 5431, 67879.25, 31569.25, 26723.25, 8343, 12456.5, 7980.75, 28886.75, 196012.25, 28429.25, 5468.75, 34838.5, 14301.25, 7034.75, 13224.5, 37308.5, 14390.75, 53331.25, 44953.5, 3580.75, 1874.25, 72256, 30926.5, 35313.75, 7204.75, 23545, 18178, 27268.25, 46084.75, 26454.25, 3014.5, 3608.75, 5215.75, 7845.75, 104518, 65669.5, 4049.5, 1758.5, 9351, 4910.25, 50072, 37480.75, 6710.5, 18754.5, 15092.5, 9004.5, 10594.25, 133309.25, 49926, 10508.75, 1433.5, 72343.5, 14251.75, 4297.25, 21183, 15210.75, 45840, 864.5, 3425.75, 50517, 44066.75, 12735.75, 7352, 3066, 1253.5, 1569.75, 28733.75, 83541.75, 21223.5, 2765.25, 904.5, 20849.5, 1723.75]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[24.68, 24.36, 24.2, 24.28, 24.28, 24.32, 24.34, 24.5, 24.6, 24.8, 24.7, 24.78, 24.704, 24.56, 24.62, 24.5, 24.38, 24.42, 24.42, 24.54, 24.394, 24.28, 24.3, 24.36, 24.32, 24.26, 24.24, 24.4, 24.5, 24.44, 24.44, 24.5, 24.34], [24.76, 24.36, 24.2, 24.28, 24.32, 24.36, 24.36, 24.52, 24.6388, 24.8, 24.72, 24.8, 24.72, 24.6, 24.64, 24.52, 24.4, 24.42, 24.44, 24.56, 24.42, 24.3, 24.32, 24.38, 24.35, 24.28, 24.32, 24.44, 24.52, 24.44, 24.44, 24.52, 24.34], [24.68, 24.32, 24.16, 24.24, 24.24, 24.28, 24.32, 24.44, 24.6, 24.78, 24.68, 24.76, 24.6948, 24.42, 24.6, 24.48, 24.36, 24.36, 24.4, 24.52, 24.36, 24.28, 24.3, 24.36, 24.32, 24.24, 24.08, 24.38, 24.48, 24.4, 24.402, 24.48, 24.2804], [24.74, 24.34, 24.16, 24.28, 24.26, 24.286, 24.32, 24.4652, 24.6, 24.78, 24.7, 24.8, 24.7, 24.44, 24.64, 24.5, 24.38, 24.38, 24.4, 24.54, 24.42, 24.282, 24.32, 24.38, 24.32, 24.26, 24.12, 24.42, 24.5, 24.4, 24.4396, 24.52, 24.3], [30204, 503, 4909.25, 1227.5, 27248.25, 26312, 18959, 15254, 1236, 1517.25, 15531.75, 1580, 12283.75, 104226.75, 3742.75, 16662.25, 6294.5, 13104.5, 3415.5, 1837.5, 18085.5, 3732.25, 2313.5, 302.5, 3461, 1260.25, 73055.25, 19779, 6907.5, 27390.75, 28393.75, 11136.25, 12333.75]], "text": {"content": "Annaly Capital Management (NLY) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T21:50:18Z\n\nIn the latest trading session, Annaly Capital Management (NLY) closed at $6.20, marking a +1.97% move from the previous day.\n\nArticle Content:\n\nNLY Quick QuoteNLY\nAnnaly Capital Management (NLY Quick QuoteNLY  -  Free Report)     closed at $6.20 in the latest trading session, marking a +1.97% move from the prior day. This move outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq added 0.48%.\nComing into today, shares of the real estate investment trust had lost 8.02% in the past month. In that same time, the Finance sector lost 7.94%, while the S&P 500 lost 6.79%.\nWall Street will be looking for positivity from Annaly Capital Management as it approaches its next earnings report date. On that day, Annaly Capital Management is projected to report earnings of $0.25 per share, which would represent a year-over-year decline of 16.67%. Our most recent consensus estimate is calling for quarterly revenue of $322 million, down 0.27% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.97 per share and revenue of $1.53 billion. These totals would mark changes of -16.38% and -11.81%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Annaly Capital Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.68% lower within the past month. Annaly Capital Management is currently a Zacks Rank #3 (Hold).\nInvestors should also note Annaly Capital Management's current valuation metrics, including its Forward P/E ratio of 6.27. This represents a discount compared to its industry's average Forward P/E of 8.25.\nAlso, we should mention that NLY has a PEG ratio of 1.25. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. REIT and Equity Trust stocks are, on average, holding a PEG ratio of 1.85 based on yesterday's closing prices.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 141, putting it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnnaly Capital Management Inc (NLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657057818000, "published_utc": "2022-07-05T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1948291/annaly-capital-management-nly-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.6815118765532135, "input_bin_label": "<-4%", "output_percentage_change": -1.2281913720878939, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.715251690458302, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.542, 26.544, 26.54, 26.553999999999995, 26.552, 26.54, 26.524, 26.5, 26.46, 26.432, 26.462040000000002, 26.462040000000002, 26.480039999999995, 26.51404, 26.548040000000004, 26.59604, 26.60204, 26.586039999999997, 26.562040000000003, 26.518040000000003, 26.419999999999998, 26.363999999999997, 26.312040000000003, 26.136039999999998, 25.94004, 25.724040000000002, 25.53604, 25.392039999999998, 25.226039999999998, 25.06204, 24.86396, 24.66796, 24.43992, 24.30992, 24.18392, 24.08392, 23.98288, 23.850879999999997, 23.71688, 23.58088, 23.48096, 23.40448, 23.266479999999998, 23.12448, 22.982480000000002, 22.83648, 22.7006, 22.576600000000003, 22.4786, 22.4226, 22.32904, 22.221519999999998, 22.20752, 22.22352, 22.267519999999998, 22.420759999999998, 22.589679999999998, 22.75168, 22.915680000000002, 23.04564, 23.2172, 23.377200000000002, 23.509159999999998, 23.63516, 23.74512, 23.759880000000003, 23.77388, 23.81588, 23.85788, 23.90592, 23.96192, 23.99192, 24.032, 24.080000000000002, 24.14004, 24.23404, 24.33916, 24.44516, 24.55516, 24.65716, 24.755159999999997, 24.87512, 24.98108, 25.08908, 25.167080000000002, 25.18708, 25.193959999999997, 25.186, 25.178000000000004, 25.178, 25.1398, 25.09384, 25.05984, 24.99984, 24.841839999999998, 24.707839999999997, 24.54984, 24.3958, 24.2418, 24.093799999999998, 23.977999999999998, 23.815800000000003, 23.6778, 23.5718, 23.59876, 23.61076, 23.63476, 23.644759999999998, 23.66676, 23.72876, 23.773320000000002, 23.87952, 23.96152, 24.03552, 24.05656, 24.09856, 24.14456, 24.20256, 24.268520000000002, 24.30652], "in_sma_50": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.553792, 25.488496, 25.407696, 25.327696, 25.241296000000002, 25.156096, 25.069112, 24.981112, 24.888711999999995, 24.803112000000002, 24.711199999999998, 24.623999999999995, 24.5412, 24.461599999999997, 24.3844, 24.332248, 24.282248, 24.231448, 24.179848000000003, 24.125839999999997, 24.062231999999998, 24.007032, 23.947023999999995, 23.885824000000003, 23.823815999999997, 23.765016, 23.716616, 23.677415999999997, 23.639015999999998, 23.603416000000003, 23.570616, 23.532615999999997, 23.491016, 23.474616, 23.463815999999998, 23.467016000000005, 23.477240000000002, 23.48804, 23.504839999999998, 23.522440000000003, 23.548856, 23.574048, 23.599248000000003, 23.630447999999998, 23.660448000000002, 23.687648, 23.719456, 23.755063999999997, 23.797064, 23.841864, 23.880623999999997, 23.91192, 23.957919999999998, 24.00552, 24.03232, 24.06192, 24.089304000000002, 24.118904, 24.149704, 24.176103999999995, 24.210416, 24.230776000000002, 24.251976, 24.275176, 24.298568, 24.299919999999997, 24.29832, 24.29752, 24.299919999999997, 24.312728000000003, 24.321640000000002, 24.331239999999998, 24.342448, 24.355247999999996, 24.360856, 24.367655999999997, 24.372455999999996, 24.374856, 24.382048, 24.392848], "in_sma_200": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.574698039215686, 25.53163076923077, 25.47593962264151, 25.41934814814815, 25.361178181818183, 25.305085714285717, 25.24974736842105, 25.19475172413793, 25.140942372881355, 25.093593333333335, 25.04262295081967, 24.99774193548387, 24.957142857142856, 24.92, 24.88523076923077, 24.868066666666667, 24.8527223880597, 24.835476470588237, 24.818440579710145, 24.80102857142857, 24.785521126760564, 24.772666666666666, 24.758789041095888, 24.746372972972974, 24.733216, 24.722252631578947, 24.71261298701299, 24.704758974358974, 24.696850632911392, 24.689140000000002, 24.683841975308642, 24.677453658536585, 24.671224096385544, 24.667042857142853, 24.663430588235293, 24.665483720930233, 24.669687356321838, 24.67525909090909, 24.680930337078653, 24.685586666666666, 24.69167912087912, 24.698939130434784, 24.70454193548387, 24.711940425531914, 24.716446315789472, 24.719816666666663, 24.72373608247423, 24.72737551020408, 24.731139393939394, 24.734827999999997, 24.736047524752475, 24.737654901960784, 24.739036893203885, 24.739623076923074, 24.72838857142857, 24.718686792452832, 24.707484112149533, 24.696674074074075, 24.68624587155963, 24.676552727272725, 24.667754954954955, 24.655346428571427, 24.645122123893806, 24.63718245614035, 24.63016, 24.623175862068965, 24.615798290598292, 24.607528813559323, 24.600574789915967, 24.59757, 24.5938347107438, 24.591754098360656, 24.589544715447154, 24.58866129032258, 24.584272000000002, 24.58153968253968, 24.57869291338583, 24.575890625, 24.57483410852713, 24.57518153846154], "in_ema_10": [26.62, 26.616363636363634, 26.617024793388424, 26.581202103681438, 26.57371081210299, 26.556672482629722, 26.54636839487886, 26.53066505035543, 26.55054413210899, 26.555899744452805, 26.560281609097746, 26.5711394983527, 26.57275049865221, 26.570432226169988, 26.56126273050272, 26.524669506774952, 26.491093232815867, 26.441803554122075, 26.40511199882715, 26.38600072631312, 26.4758915033471, 26.50209304819308, 26.54898522124888, 26.61280609011272, 26.65775043736495, 26.69088672148041, 26.63799822666579, 26.53290763999928, 26.43601534181759, 26.331285279668936, 26.25286977427458, 26.21780254258829, 26.221911171208603, 26.025200049170675, 25.820618222048733, 25.613233090767146, 25.41446343790039, 25.270015540100317, 25.100921805536622, 24.94075420452996, 24.7550170764336, 24.63592306253658, 24.5130279602572, 24.390659240210436, 24.25417574199036, 24.149780152537563, 24.033383761167094, 23.900041259136714, 23.736397393839127, 23.577052413141104, 23.45758833802454, 23.43533591292917, 23.279820292396593, 23.123489330142668, 22.959218542844, 22.824815171417814, 22.702266958432755, 22.585491147808618, 22.482674575479777, 22.449461016301633, 22.364904467883154, 22.345830928268033, 22.362952577673845, 22.40241574536951, 22.449249246211416, 22.68618574690025, 22.89597015655475, 23.038521037181155, 23.151517212239124, 23.232986810013827, 23.31789829910222, 23.416462244719995, 23.478850927498176, 23.54451439522578, 23.58362086882109, 23.641144347217256, 23.702754465905027, 23.77498092664957, 23.83043893998601, 23.87581367817037, 23.945665736684848, 23.984635602742145, 24.01659276587994, 24.07175771753813, 24.12416540525847, 24.25431714975693, 24.395568577073853, 24.53455610851497, 24.65190954333043, 24.73338053545217, 24.825493165369956, 24.92260349893905, 24.97667559004104, 25.05364366457903, 25.069344816473752, 25.064009395296708, 25.070553141606396, 25.07234347949614, 25.07737193776957, 25.081486130902377, 25.040852288920128, 25.01524278184374, 24.990653185144875, 24.95598896966399, 24.70217279336145, 24.51995955820482, 24.338148729440306, 24.193030778632977, 24.077934273426976, 23.99467349644025, 23.941096497087475, 23.820533497617024, 23.762254679868473, 23.75820837443784, 23.771188669994594, 23.780063457268305, 23.776415555946794, 23.75161272759283, 23.756774049848676, 23.844633313512553, 23.899354529237545, 23.97947188755799, 24.041386089820175, 24.12113407348923, 24.106382423763915, 24.13067652853411, 24.146917159709723, 24.16020494885341, 24.211004049061877, 24.285366949232444], "in_ema_50": [26.62, 26.61921568627451, 26.61924644367551, 26.61143285764902, 26.608631569113765, 26.603587193854402, 26.599524950958152, 26.59405338425391, 26.595855212322384, 26.595233439290134, 26.59463604951405, 26.59563071423899, 26.59501774505315, 26.593644500149104, 26.590756480535415, 26.58170720678893, 26.57222849279721, 26.55841561072673, 26.545928724031562, 26.53628446034405, 26.54977918738938, 26.55253294474666, 26.56066890769777, 26.57397600935668, 26.585192636440734, 26.595185082070508, 26.587530765126566, 26.566843284141214, 26.54461413574352, 26.51776652257711, 26.49354038443683, 26.476538800733426, 26.46727845560663, 26.41522832009264, 26.355807601657638, 26.290089656494594, 26.220674375847747, 26.157902831696855, 26.08661252457149, 26.01341203341182, 25.93128607131724, 25.859470931265584, 25.784981875137525, 25.708708076112522, 25.627582269206147, 25.551206493943162, 25.471143494180687, 25.386000612055955, 25.29243196060278, 25.19704247195169, 25.107746688737898, 25.03823505388543, 24.941833679223258, 24.842938240822345, 24.740077917652844, 24.64125133264685, 24.543586574503838, 24.44619102256251, 24.351046276579666, 24.270613089262817, 24.180957673997607, 24.105626000507506, 24.040307333820937, 23.98304037955345, 23.931156443100377, 23.924146386508205, 23.920846528213765, 23.911401566323033, 23.90154268136919, 23.889701791903732, 23.882262505946724, 23.881389466497836, 23.876613408988117, 23.8751775890278, 23.87064513455612, 23.87179630575, 23.87603958787745, 23.88482234913716, 23.892476374661193, 23.89983024232154, 23.913954546544225, 23.923603387856218, 23.932889529508916, 23.94807033227327, 23.964224436890007, 23.99856857661981, 24.039063926556288, 24.08302220394624, 24.126040941046387, 24.16423541394653, 24.206422260458428, 24.25164491691104, 24.289619626051785, 24.33316395444191, 24.364804583679483, 24.391282835299894, 24.419075665288133, 24.445009952923893, 24.470695837122957, 24.495374431745585, 24.509595042265367, 24.5249050406079, 24.538830333133085, 24.549072280853355, 24.5102851325846, 24.478509245032264, 24.440920647187863, 24.405590425729514, 24.372430016877374, 24.342922957391988, 24.317710292396225, 24.276937339753236, 24.24646920878252, 24.226607671183206, 24.21103874290151, 24.195703890238708, 24.178617463170525, 24.157495209712856, 24.142691475998628, 24.146507496547702, 24.146471908447793, 24.15406124537141, 24.160568647513706, 24.17309536721905, 24.167875941053598, 24.170704335522085, 24.172637498834945, 24.17449485182181, 24.18489113214252, 24.201954224999678], "in_ema_200": [26.62, 26.619800995024878, 26.619802975173883, 26.617814885868672, 26.617040608397346, 26.61567702025409, 26.614526005127185, 26.612988432936866, 26.613257204748443, 26.61292628728826, 26.612598662539124, 26.612672307687987, 26.612347210099053, 26.611826342336872, 26.610912647388247, 26.608416004130657, 26.605745198119408, 26.601906937441605, 26.59830587338746, 26.595337655741815, 26.598174096978216, 26.598391270142614, 26.59999931720587, 26.602984398626706, 26.605541767794602, 26.60787468552799, 26.605806280696864, 26.600375372431223, 26.594401488128426, 26.587094010634612, 26.580257254309892, 26.575080565212282, 26.57175041033455, 26.557504137594904, 26.541011559111375, 26.52249403116002, 26.502568717417134, 26.48383669037816, 26.46250498201619, 26.44019149960807, 26.41510700707466, 26.392071116457004, 26.367871403855442, 26.34271845456335, 26.31582573362242, 26.28959861189484, 26.26193693416454, 26.232464924869372, 26.20030109477117, 26.167064267957528, 26.13475517076392, 26.106898900408062, 26.071805379010968, 26.03546900708051, 25.997504141338418, 25.959917035454456, 25.922015373410137, 25.883587359744364, 25.845143704423524, 25.809868642687967, 25.771804278084108, 25.73686095193402, 25.704056365347615, 25.67297122738396, 25.64299141417616, 25.624179559308736, 25.606426528867853, 25.587258105695042, 25.568081408125938, 25.548494528443094, 25.530101548060575, 25.51348362220923, 25.49603204387879, 25.47955411309393, 25.462440141819364, 25.44689347374156, 25.43229751877896, 25.419040827049816, 25.40571703772594, 25.39252582342021, 25.38125690975434, 25.369105099707035, 25.35707818329204, 25.346758997388637, 25.336940499902184, 25.331995818311118, 25.329002825094094, 25.327321204943903, 25.325855322307646, 25.323608005667772, 25.322776085213366, 25.323142492325672, 25.322116198869697, 25.322891162065027, 25.321071349507168, 25.318274619661327, 25.31610273289853, 25.31375743207367, 25.311630492451044, 25.309524716406756, 25.30503193315893, 25.30100176466979, 25.296812692384517, 25.291869282510042, 25.274636752335812, 25.258968724949387, 25.241665553556857, 25.22473355799908, 25.208169044984164, 25.192366367919643, 25.17751695132343, 25.158616285141107, 25.14211264051284, 25.1281612709555, 25.1152402632843, 25.10235230046555, 25.08899556115744, 25.074577694877267, 25.061696324778985, 25.053520241945364, 25.044486209687204, 25.03747639665549, 25.030337328032054, 25.024861334718302, 25.015061719447477, 25.007349662537553, 24.999515337537183, 24.991758966019404, 24.986264846954537, 24.98262042061668], "in_macd": [0.0, -0.0015954415954446688, -0.0012318081833804229, -0.016887288465280648, -0.01938788084038734, -0.025912414685947738, -0.02913348918391634, -0.03451600066598459, -0.0239807489705548, -0.020239674292131582, -0.017077981318529112, -0.01121536737831974, -0.009685224064725162, -0.009971462504903883, -0.013272971681629997, -0.028471897997501827, -0.0416508642222162, -0.06107426095984181, -0.07400057736727561, -0.07849839703273531, -0.03482804609219414, -0.02098913243687406, 0.0012606048422192373, 0.029846460490027482, 0.04871177234526414, 0.0613417258233504, 0.035438222413610276, -0.012382906724091924, -0.054494812382131386, -0.09803553832638556, -0.12784054539579515, -0.1369716415852693, -0.12817382074699069, -0.20760146743213426, -0.2866105756050281, -0.3627959386965536, -0.4311144318457991, -0.47175012383627646, -0.5205473170044712, -0.5624192225692468, -0.6128109523129375, -0.6308852596356225, -0.649024557285756, -0.6654126160454261, -0.6866236294207191, -0.6922262908467047, -0.7023203840910384, -0.7189454385235905, -0.747709279591561, -0.7728922402050245, -0.7790282664383064, -0.7418365118753485, -0.7644875701308571, -0.7862855494463616, -0.8103576352411714, -0.8199826866731001, -0.8236993772630967, -0.8244677316881592, -0.8188649582982386, -0.7828073442941914, -0.770812263871715, -0.7306450383114047, -0.6764895762534842, -0.6151827090998054, -0.5537578677788311, -0.4121793411851513, -0.28957075948143896, -0.20297348595879683, -0.1344089726751463, -0.08397684434550001, -0.03549837520580468, 0.015651404037043903, 0.04753853701605948, 0.07839325901368, 0.09526014081792766, 0.11858934860396175, 0.1418975387656225, 0.16811452491774403, 0.18514362204640733, 0.19637560843443325, 0.21729667345714176, 0.223234297922712, 0.2253742111316619, 0.23721403816281494, 0.24697784523094768, 0.29010358757514965, 0.3358379602086359, 0.37811716429232334, 0.4085283109186584, 0.4213173481795387, 0.4377040030343089, 0.45509521121927676, 0.4523983491280781, 0.4594888606050205, 0.4390670236071301, 0.4100861880833442, 0.38749338317914095, 0.36381305588178847, 0.34267760793221314, 0.32221333836566046, 0.2832032885529365, 0.25276289865917434, 0.22443765986880493, 0.19330606070405665, 0.06779490966951585, -0.020144538117310873, -0.10317237284354519, -0.16545147557386386, -0.21076471588309786, -0.239078340445797, -0.2521550737590701, -0.2931906332066845, -0.3042903947886444, -0.2903737932384587, -0.2690137915311759, -0.249978875190358, -0.23700304187273602, -0.23370855090454157, -0.21729596053453548, -0.16526562949780654, -0.1301482404576646, -0.0856437534266945, -0.0513950099873135, -0.01121271800503365, -0.01470280014991232, -0.0013152257602868644, 0.007593161305770479, 0.014486135089082808, 0.03723947768182967, 0.06903267227521681], "in_signal": [0.0, -0.0003190883190889338, -0.0005016322919472317, -0.0037787635266139153, -0.0069005869893686, -0.010702952528684428, -0.01438905985973081, -0.018414448020981567, -0.019527708210896215, -0.01967010142714329, -0.019151677405420453, -0.01756441540000031, -0.01598857713294528, -0.014785154207337, -0.014482717702195601, -0.017280553761256846, -0.022154615853448717, -0.029938544874727337, -0.038750951373236996, -0.046700440505136664, -0.04432596162254816, -0.03965859578541334, -0.031474755659886826, -0.019210512429903966, -0.005626055474870346, 0.007767500784773804, 0.0133016451105411, 0.008164734743614496, -0.004367174681534681, -0.02310084741050486, -0.04404878700756292, -0.0626333579231042, -0.0757414504878815, -0.10211345387673207, -0.13901287822239128, -0.18376949031722375, -0.23323847862293884, -0.28094080766560636, -0.32886210953337935, -0.37557353214055283, -0.4230210161750298, -0.4645938648671484, -0.50148000335087, -0.5342665258897812, -0.5647379465959688, -0.5902356154461159, -0.6126525691751005, -0.6339111430447986, -0.656670770354151, -0.6799150643243257, -0.6997377047471218, -0.7081574661727672, -0.7194234869643853, -0.7327958994607806, -0.7483082466168589, -0.7626431346281072, -0.7748543831551051, -0.7847770528617161, -0.7915946339490206, -0.7898371760180548, -0.786032193588787, -0.7749547625333106, -0.7552617252773455, -0.7272459220418375, -0.6925483111892362, -0.6364745171884193, -0.5670937656470233, -0.494269709709378, -0.4222975623025317, -0.35463341871112536, -0.29080641001006124, -0.22951484720064022, -0.1741041703573003, -0.12360468448310424, -0.07983171942289786, -0.04014750581752594, -0.003738496900896251, 0.030632107462831806, 0.06153441037954692, 0.0885026499905242, 0.11426145468384771, 0.1360560233316206, 0.15391966089162887, 0.1705785363458661, 0.1858583981228824, 0.20670743601333585, 0.23253354085239586, 0.2616502655403814, 0.2910258746160368, 0.3170841693287372, 0.34120813606985156, 0.3639855510997366, 0.3816681107054049, 0.397232260685328, 0.40559921326968845, 0.4064966082324196, 0.40269596322176393, 0.39491938175376884, 0.3844710269894577, 0.3720194892646983, 0.35425624912234593, 0.3339575790297116, 0.3120535951975303, 0.2883040882988356, 0.24420225257297165, 0.19133289443491516, 0.13243184097922311, 0.07285517766860572, 0.016131198958265, -0.034910708922547405, -0.07835958188985195, -0.12132579215321847, -0.15791871268030366, -0.18440972879193468, -0.20133054133978293, -0.21106020810989795, -0.21624877486246558, -0.21974073007088077, -0.21925177616361172, -0.2084545468304507, -0.19279328555589348, -0.1713633791300537, -0.14736970530150567, -0.12013830784221127, -0.0990512063037515, -0.07950401019505858, -0.06208457589489277, -0.046770433698097656, -0.029968451422112193, -0.010168226682646393], "in_upper_bb": [null, 26.638284271247457, 26.636427344100916, 26.759250697124447, 26.729705627484773, 26.71191395610485, 26.694919333848297, 26.68417985786551, 26.70401770354904, 26.70040207252495, 26.69699751352886, 26.701845620852776, 26.698199311155783, 26.692886636471318, 26.686871414078002, 26.703082273824563, 26.71449997883369, 26.74413755390847, 26.75592940297186, 26.75448069609672, 26.8157153104359, 26.81815464190139, 26.841871632034874, 26.905519649925456, 26.949141179857108, 26.985876624113814, 26.98665682360696, 27.021370180472317, 27.044504149027095, 27.0811334429166, 27.09660834195344, 27.084074747472414, 27.066490388760776, 27.193805159716277, 27.314857286296586, 27.43640327843068, 27.536581150718657, 27.590282536479588, 27.650516490201788, 27.68607643580358, 27.639281041642793, 27.570623705417205, 27.455144892678643, 27.280178871843894, 27.083438066373198, 26.83211648741609, 26.648354030517947, 26.513568950240174, 26.379014087141027, 26.24104780268331, 26.03800148639844, 25.709422679515207, 25.29617755316824, 25.162239649064496, 25.063038898771016, 24.964922323745803, 24.8680424414371, 24.71789737754434, 24.593999077482035, 24.440076753483364, 24.343781297158344, 24.162592936680113, 23.98174941041836, 23.80614423481333, 23.661932236531346, 23.68144365914866, 23.76443831478194, 23.841631536051825, 23.948914757609963, 24.04829578508557, 24.155069673240103, 24.244721490241698, 24.36114096157318, 24.478407316535318, 24.559977510995814, 24.646634147153975, 24.720513192699702, 24.77926315248566, 24.797108683750903, 24.820471037258837, 24.779057051433277, 24.720540325763217, 24.644466379703694, 24.56252035163869, 24.409190910152933, 24.602938600977108, 24.813009937596185, 25.01127286837907, 25.174338585871325, 25.283284844916043, 25.40769678302554, 25.545143400068127, 25.623618001140326, 25.723298852343003, 25.748274602365232, 25.757752083923325, 25.768046168073333, 25.77477518808333, 25.767814240478373, 25.74370816541038, 25.714576358731456, 25.657231539652916, 25.57405904319976, 25.503791305268987, 25.75913886903539, 25.900560726769488, 26.017265776555842, 26.071613955491067, 26.08819644049995, 26.083203417793932, 26.034466340515824, 25.985219845379287, 25.91143216000997, 25.77243754625802, 25.66327255472317, 25.558865234748236, 25.42914329830037, 25.286310563529003, 25.116698331438062, 24.952560526639186, 24.825287163181805, 24.697944164017557, 24.5560622367673, 24.459922400664862, 24.481506595238788, 24.53053685081957, 24.56506571947151, 24.593391070615258, 24.652179689826276, 24.74028780502355], "in_lower_bb": [null, 26.581715728752542, 26.59023932256575, 26.370749302875556, 26.390294372515232, 26.381419377228482, 26.3850806661517, 26.375820142134494, 26.380426740895402, 26.39159792747505, 26.40118430465296, 26.40815437914723, 26.41564684269037, 26.421399077814396, 26.42246191925533, 26.381917726175438, 26.346676491754547, 26.2825291127582, 26.241965333870247, 26.223519303903274, 26.188324689564098, 26.187885358098608, 26.17816836796512, 26.16252035007454, 26.150898820142892, 26.150163375886187, 26.139383176393043, 26.064669819527687, 25.97753585097291, 25.868906557083402, 25.785431658046555, 25.741965252527585, 25.725589611239222, 25.456274840283726, 25.173222713703417, 24.883676721569316, 24.601498849281345, 24.38779746352041, 24.137563509798213, 23.894003564196414, 23.644678958357208, 23.4613362945828, 23.29681510732136, 23.165781128156105, 23.0405219336268, 22.975843512583904, 22.870565969482055, 22.72935104975983, 22.563905912858974, 22.40187219731669, 22.306918513601563, 22.363017320484794, 22.410222446831764, 22.2721603509355, 22.10336110122898, 21.955477676254198, 21.815437558562895, 21.709582622455656, 21.60148092251797, 21.563403246516632, 21.46621870284166, 21.463407063319885, 21.492250589581644, 21.541855765186668, 21.588067763468654, 21.575796340851344, 21.52584168521806, 21.486648463948168, 21.445365242390032, 21.41994421491443, 21.391170326759894, 21.353998509758302, 21.355539038426816, 21.38027268346469, 21.452662489004183, 21.534005852846022, 21.643046807300298, 21.78829684751434, 21.976451316249094, 22.131088962741163, 22.40006294856672, 22.648579674236778, 22.896693620296304, 23.15263964836131, 23.475969089847066, 23.390981399022895, 23.300030062403813, 23.249767131620924, 23.238701414128677, 23.279795155083956, 23.309383216974457, 23.32189659993187, 23.389461998859677, 23.44578114765699, 23.558845397634766, 23.663367916076677, 23.76507383192667, 23.856384811916673, 23.965345759521625, 24.091451834589623, 24.18038364126855, 24.31172846034708, 24.46686095680024, 24.585128694731015, 24.249781130964614, 23.99435927323051, 23.72653422344416, 23.510186044508934, 23.331603559500046, 23.188596582206067, 23.08333365948418, 22.924420154620716, 22.82620783999003, 22.799202453741984, 22.777327445276832, 22.75973476525176, 22.755456701699625, 22.754249436470996, 22.79186166856194, 22.86999947336081, 22.926032836818194, 22.99737583598244, 23.083257763232705, 23.14739759933514, 23.173813404761216, 23.178783149180436, 23.21425428052849, 23.253928929384745, 23.283100310173722, 23.29499219497645], "out_sma_10": [24.74, 24.54, 24.41333333333333, 24.38, 24.356, 24.344333333333335, 24.340857142857143, 24.3564, 24.383466666666667, 24.42312, 24.41912, 24.465120000000002, 24.519119999999997, 24.53512, 24.57312, 24.59452, 24.60052, 24.592, 24.572, 24.548, 24.52, 24.468200000000003, 24.430200000000003, 24.4242, 24.3922, 24.3682, 24.3422, 24.346200000000003, 24.3562, 24.342200000000002, 24.34416, 24.367960000000004, 24.365959999999998], "out_sma_50": [24.74, 24.54, 24.41333333333333, 24.38, 24.356, 24.344333333333335, 24.340857142857143, 24.3564, 24.383466666666667, 24.42312, 24.448290909090908, 24.4776, 24.494707692307692, 24.4908, 24.500746666666668, 24.500700000000002, 24.4936, 24.48728888888889, 24.482694736842106, 24.48556, 24.4824380952381, 24.47332727272727, 24.466660869565217, 24.46305, 24.457328000000004, 24.449738461538463, 24.43752592592593, 24.4369, 24.439075862068965, 24.437773333333332, 24.437832258064518, 24.4404, 24.436145454545454], "out_sma_200": [24.74, 24.54, 24.41333333333333, 24.38, 24.356, 24.344333333333335, 24.340857142857143, 24.3564, 24.383466666666667, 24.42312, 24.448290909090908, 24.4776, 24.494707692307692, 24.4908, 24.500746666666668, 24.500700000000002, 24.4936, 24.48728888888889, 24.482694736842106, 24.48556, 24.4824380952381, 24.47332727272727, 24.466660869565217, 24.46305, 24.457328000000004, 24.449738461538463, 24.43752592592593, 24.4369, 24.439075862068965, 24.437773333333332, 24.437832258064518, 24.4404, 24.436145454545454], "out_ema_10": [24.74, 24.667272727272724, 24.575041322314043, 24.52139744552967, 24.473870637251544, 24.439712339569443, 24.417946459647723, 24.426538012439043, 24.45807655563194, 24.516608090971587, 24.5499520744313, 24.59541533362561, 24.614430727511863, 24.582716049782434, 24.593131313458354, 24.57619834737502, 24.54052592057956, 24.511339389565094, 24.49109586418962, 24.499987525246052, 24.485444338837677, 24.448454459049007, 24.425099102858276, 24.41689926597495, 24.39928121761587, 24.373957359867525, 24.327783294437065, 24.34454996817578, 24.372813610325636, 24.37775659026643, 24.389000846581624, 24.41281887447587, 24.392306351843892], "out_ema_50": [24.74, 24.724313725490195, 24.702183775470974, 24.68562754898192, 24.66893627255126, 24.653919163823762, 24.6408242946542, 24.633937067412862, 24.632606202024125, 24.638386350964357, 24.64080257249517, 24.64704560886791, 24.649122251657403, 24.640921379043387, 24.64088524653188, 24.63536033490318, 24.625346204122664, 24.615724784353148, 24.607264988888318, 24.604627146186814, 24.597386865944195, 24.585018753554227, 24.57462586125798, 24.566993474541984, 24.557307455932495, 24.545648340013575, 24.528956248248335, 24.52468345419938, 24.523715475603325, 24.518863888324763, 24.51575550054732, 24.51592195150625, 24.5074544239962], "out_ema_200": [24.74, 24.73601990049751, 24.730288359199026, 24.72580787801297, 24.721172973754136, 24.716842894413297, 24.71289420889675, 24.710429589902752, 24.709330788013173, 24.71003396425185, 24.709934123811532, 24.710830301684055, 24.710722537488195, 24.70802878089627, 24.707351877603774, 24.705288674841547, 24.702051971609293, 24.698847474379352, 24.695873867669114, 24.694322883911216, 24.691593302976777, 24.68751774772328, 24.68386085471111, 24.680837363619457, 24.677246942090907, 24.673095231224334, 24.667591796087773, 24.6651281961267, 24.66348512949858, 24.660863386916507, 24.658661761176045, 24.65728204215937, 24.653726996963755], "out_macd": [0.0, -0.03190883190882943, -0.07090396993530845, -0.09107504423029411, -0.10743614182060668, -0.11695624800309545, -0.12036993520586492, -0.11008983332535038, -0.09002776110186161, -0.05892468159796849, -0.040266432053915224, -0.017212060678332364, -0.006930578139872523, -0.019537045346041282, -0.013236846771427224, -0.019318037668568877, -0.033435004466404905, -0.044114280396716055, -0.05038306603559661, -0.04355225061265955, -0.047276799775744394, -0.06066467390892072, -0.06743107473795007, -0.06717761584630111, -0.07099980485316948, -0.07797160758101995, -0.09371337202499319, -0.08104708066884925, -0.06381796828817698, -0.05756931365046469, -0.048858609149121435, -0.035063514634973814, -0.04140566548986868], "out_signal": [0.0, -0.006381766381765886, -0.019286207092474403, -0.033643974520038346, -0.04840240798015202, -0.062113175984740705, -0.07376452782896556, -0.08102958892824252, -0.08282922336296634, -0.07804831500996677, -0.07049193841875646, -0.059835962870671645, -0.049254885924511826, -0.04331131780881772, -0.037296423601339626, -0.033700746414785474, -0.03364759802510936, -0.0357409344994307, -0.03866936080666389, -0.03964593876786302, -0.0411721109694393, -0.045070623557335585, -0.04954271379345849, -0.05306969420402702, -0.056655716333855514, -0.060918894583288405, -0.06747779007162936, -0.07019164819107335, -0.06891691221049408, -0.06664739249848821, -0.06308963582861486, -0.05748441158988665, -0.054268662369883064], "out_upper_bb": [null, 25.105685424949236, 25.007078508752326, 24.88279220359906, 24.804464045381568, 24.74950325653429, 24.711182096686304, 24.710348632269874, 24.752239550702356, 24.85181398357751, 24.887924806369497, 24.943368541816053, 24.957396547166177, 24.936297847702647, 24.93689823839811, 24.92206261501625, 24.905762201081078, 24.890715021139897, 24.876794856516643, 24.870004032748316, 24.835612963668545, 24.837916735682295, 24.824363251042186, 24.820388855929696, 24.81622685686681, 24.818339164747147, 24.838978236761996, 24.83743274430373, 24.827634636010032, 24.777505522786473, 24.742091759369497, 24.679635843690065, 24.628145634570938], "out_lower_bb": [null, 23.974314575050762, 23.819588157914335, 23.87720779640094, 23.907535954618435, 23.93916341013238, 23.97053218902798, 24.002451367730128, 24.014693782630978, 23.99442601642249, 24.008657011812318, 24.011831458183945, 24.032018837449208, 24.045302152297353, 24.064595094935225, 24.079337384983752, 24.081437798918923, 24.083862756637885, 24.08859461716757, 24.101115967251683, 24.10350703633145, 24.095403264317707, 24.124956748957814, 24.13893114407031, 24.149093143133197, 24.144380835252857, 24.103741763238, 24.100767255696272, 24.100565363989965, 24.112694477213527, 24.122068240630508, 24.156524156309935, 24.168014365429062], "overall_sma_10": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.542, 26.544, 26.54, 26.553999999999995, 26.552, 26.54, 26.524, 26.5, 26.46, 26.432, 26.462040000000002, 26.462040000000002, 26.480039999999995, 26.51404, 26.548040000000004, 26.59604, 26.60204, 26.586039999999997, 26.562040000000003, 26.518040000000003, 26.419999999999998, 26.363999999999997, 26.312040000000003, 26.136039999999998, 25.94004, 25.724040000000002, 25.53604, 25.392039999999998, 25.226039999999998, 25.06204, 24.86396, 24.66796, 24.43992, 24.30992, 24.18392, 24.08392, 23.98288, 23.850879999999997, 23.71688, 23.58088, 23.48096, 23.40448, 23.266479999999998, 23.12448, 22.982480000000002, 22.83648, 22.7006, 22.576600000000003, 22.4786, 22.4226, 22.32904, 22.221519999999998, 22.20752, 22.22352, 22.267519999999998, 22.420759999999998, 22.589679999999998, 22.75168, 22.915680000000002, 23.04564, 23.2172, 23.377200000000002, 23.509159999999998, 23.63516, 23.74512, 23.759880000000003, 23.77388, 23.81588, 23.85788, 23.90592, 23.96192, 23.99192, 24.032, 24.080000000000002, 24.14004, 24.23404, 24.33916, 24.44516, 24.55516, 24.65716, 24.755159999999997, 24.87512, 24.98108, 25.08908, 25.167080000000002, 25.18708, 25.193959999999997, 25.186, 25.178000000000004, 25.178, 25.1398, 25.09384, 25.05984, 24.99984, 24.841839999999998, 24.707839999999997, 24.54984, 24.3958, 24.2418, 24.093799999999998, 23.977999999999998, 23.815800000000003, 23.6778, 23.5718, 23.59876, 23.61076, 23.63476, 23.644759999999998, 23.66676, 23.72876, 23.773320000000002, 23.87952, 23.96152, 24.03552, 24.05656, 24.09856, 24.14456, 24.20256, 24.268520000000002, 24.30652, 24.365959999999998, 24.365959999999998, 24.34996, 24.329959999999996, 24.35196, 24.35656, 24.36656, 24.391080000000002, 24.40712, 24.42312, 24.41912, 24.465120000000002, 24.51912, 24.53512, 24.57312, 24.59452, 24.60052, 24.592, 24.572, 24.548, 24.520000000000003, 24.4682, 24.430200000000003, 24.424200000000003, 24.3922, 24.368199999999998, 24.3422, 24.346200000000003, 24.3562, 24.3422, 24.34416, 24.36796, 24.36596], "overall_sma_50": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.553792, 25.488496, 25.407696, 25.327696, 25.241296000000002, 25.156096, 25.069112, 24.981112, 24.888711999999995, 24.803112000000002, 24.711199999999998, 24.623999999999995, 24.5412, 24.461599999999997, 24.3844, 24.332248, 24.282248, 24.231448, 24.179848000000003, 24.125839999999997, 24.062231999999998, 24.007032, 23.947023999999995, 23.885824000000003, 23.823815999999997, 23.765016, 23.716616, 23.677415999999997, 23.639015999999998, 23.603416000000003, 23.570616, 23.532615999999997, 23.491016, 23.474616, 23.463815999999998, 23.467016000000005, 23.477240000000002, 23.48804, 23.504839999999998, 23.522440000000003, 23.548856, 23.574048, 23.599248000000003, 23.630447999999998, 23.660448000000002, 23.687648, 23.719456, 23.755063999999997, 23.797064, 23.841864, 23.880623999999997, 23.91192, 23.957919999999998, 24.00552, 24.03232, 24.06192, 24.089304000000002, 24.118904, 24.149704, 24.176103999999995, 24.210416, 24.230776000000002, 24.251976, 24.275176, 24.298568, 24.299919999999997, 24.29832, 24.29752, 24.299919999999997, 24.312728000000003, 24.321640000000002, 24.331239999999998, 24.342448, 24.355247999999996, 24.360856, 24.367655999999997, 24.372455999999996, 24.374856, 24.382048, 24.392848, 24.402448, 24.406048000000002, 24.406039999999997, 24.40524, 24.40324, 24.39216, 24.377936, 24.36404, 24.35244, 24.34604, 24.33524, 24.324047999999998, 24.313647999999997, 24.294448000000003, 24.284447999999998, 24.273647999999998, 24.259248000000003, 24.24524, 24.23124, 24.220039999999997, 24.211280000000002, 24.198919999999998, 24.18772, 24.179319999999997, 24.194519999999997, 24.205719999999996, 24.21772, 24.235319999999998, 24.254119999999997, 24.269719999999996, 24.284512, 24.309352, 24.325352000000002], "overall_sma_200": [26.62, 26.61, 26.613333333333333, 26.565, 26.560000000000002, 26.546666666666667, 26.54, 26.53, 26.54222222222222, 26.546, 26.54909090909091, 26.555000000000003, 26.556923076923077, 26.557142857142857, 26.554666666666666, 26.5425, 26.53058823529412, 26.513333333333335, 26.498947368421053, 26.488999999999997, 26.507638095238093, 26.512745454545453, 26.523495652173914, 26.53918333333333, 26.552016, 26.56309230769231, 26.557051851851853, 26.5393, 26.520703448275864, 26.49868, 26.479367741935484, 26.4662625, 26.459418181818183, 26.420611764705882, 26.377165714285713, 26.330022222222222, 26.281102702702704, 26.23738947368421, 26.188738461538463, 26.139519999999997, 26.085365853658537, 26.038095238095234, 25.989767441860465, 25.94090909090909, 25.889777777777777, 25.84173913043478, 25.79211914893617, 25.7402, 25.68427755102041, 25.627792, 25.574698039215686, 25.53163076923077, 25.47593962264151, 25.41934814814815, 25.361178181818183, 25.305085714285717, 25.24974736842105, 25.19475172413793, 25.140942372881355, 25.093593333333335, 25.04262295081967, 24.99774193548387, 24.957142857142856, 24.92, 24.88523076923077, 24.868066666666667, 24.8527223880597, 24.835476470588237, 24.818440579710145, 24.80102857142857, 24.785521126760564, 24.772666666666666, 24.758789041095888, 24.746372972972974, 24.733216, 24.722252631578947, 24.71261298701299, 24.704758974358974, 24.696850632911392, 24.689140000000002, 24.683841975308642, 24.677453658536585, 24.671224096385544, 24.667042857142853, 24.663430588235293, 24.665483720930233, 24.669687356321838, 24.67525909090909, 24.680930337078653, 24.685586666666666, 24.69167912087912, 24.698939130434784, 24.70454193548387, 24.711940425531914, 24.716446315789472, 24.719816666666663, 24.72373608247423, 24.72737551020408, 24.731139393939394, 24.734827999999997, 24.736047524752475, 24.737654901960784, 24.739036893203885, 24.739623076923074, 24.72838857142857, 24.718686792452832, 24.707484112149533, 24.696674074074075, 24.68624587155963, 24.676552727272725, 24.667754954954955, 24.655346428571427, 24.645122123893806, 24.63718245614035, 24.63016, 24.623175862068965, 24.615798290598292, 24.607528813559323, 24.600574789915967, 24.59757, 24.5938347107438, 24.591754098360656, 24.589544715447154, 24.58866129032258, 24.584272000000002, 24.58153968253968, 24.57869291338583, 24.575890625, 24.57483410852713, 24.57518153846154, 24.576439694656486, 24.574648484848485, 24.57153082706767, 24.569355223880596, 24.567063703703706, 24.56499705882353, 24.563208759124088, 24.562498550724637, 24.56276834532374, 24.564320000000002, 24.565282269503545, 24.566935211267605, 24.567865734265734, 24.56697777777778, 24.567481379310344, 24.56701917808219, 24.56574693877551, 24.564491891891894, 24.563387919463086, 24.563232000000003, 24.56228344370861, 24.56043947368421, 24.55886797385621, 24.55770649350649, 24.556172903225807, 24.55427435897436, 24.551508280254776, 24.55067594936709, 24.550357232704403, 24.5494175, 24.548735403726706, 24.548558024691356, 24.547033128834357], "overall_ema_10": [26.62, 26.616363636363634, 26.617024793388424, 26.581202103681438, 26.57371081210299, 26.556672482629722, 26.54636839487886, 26.53066505035543, 26.55054413210899, 26.555899744452805, 26.560281609097746, 26.5711394983527, 26.57275049865221, 26.570432226169988, 26.56126273050272, 26.524669506774952, 26.491093232815867, 26.441803554122075, 26.40511199882715, 26.38600072631312, 26.4758915033471, 26.50209304819308, 26.54898522124888, 26.61280609011272, 26.65775043736495, 26.69088672148041, 26.63799822666579, 26.53290763999928, 26.43601534181759, 26.331285279668936, 26.25286977427458, 26.21780254258829, 26.221911171208603, 26.025200049170675, 25.820618222048733, 25.613233090767146, 25.41446343790039, 25.270015540100317, 25.100921805536622, 24.94075420452996, 24.7550170764336, 24.63592306253658, 24.5130279602572, 24.390659240210436, 24.25417574199036, 24.149780152537563, 24.033383761167094, 23.900041259136714, 23.736397393839127, 23.577052413141104, 23.45758833802454, 23.43533591292917, 23.279820292396593, 23.123489330142668, 22.959218542844, 22.824815171417814, 22.702266958432755, 22.585491147808618, 22.482674575479777, 22.449461016301633, 22.364904467883154, 22.345830928268033, 22.362952577673845, 22.40241574536951, 22.449249246211416, 22.68618574690025, 22.89597015655475, 23.038521037181155, 23.151517212239124, 23.232986810013827, 23.31789829910222, 23.416462244719995, 23.478850927498176, 23.54451439522578, 23.58362086882109, 23.641144347217256, 23.702754465905027, 23.77498092664957, 23.83043893998601, 23.87581367817037, 23.945665736684848, 23.984635602742145, 24.01659276587994, 24.07175771753813, 24.12416540525847, 24.25431714975693, 24.395568577073853, 24.53455610851497, 24.65190954333043, 24.73338053545217, 24.825493165369956, 24.92260349893905, 24.97667559004104, 25.05364366457903, 25.069344816473752, 25.064009395296708, 25.070553141606396, 25.07234347949614, 25.07737193776957, 25.081486130902377, 25.040852288920128, 25.01524278184374, 24.990653185144875, 24.95598896966399, 24.70217279336145, 24.51995955820482, 24.338148729440306, 24.193030778632977, 24.077934273426976, 23.99467349644025, 23.941096497087475, 23.820533497617024, 23.762254679868473, 23.75820837443784, 23.771188669994594, 23.780063457268305, 23.776415555946794, 23.75161272759283, 23.756774049848676, 23.844633313512553, 23.899354529237545, 23.97947188755799, 24.041386089820175, 24.12113407348923, 24.106382423763915, 24.13067652853411, 24.146917159709723, 24.16020494885341, 24.211004049061877, 24.285366949232444, 24.368027503917453, 24.36293159411428, 24.326034940638955, 24.31766495143187, 24.307180414807892, 24.303329430297364, 24.30636044297057, 24.33524036243046, 24.383378478352196, 24.45549148228816, 24.499947576417586, 24.55450256252348, 24.580956642064667, 24.55532816168927, 24.57072304138213, 24.55786430658538, 24.525525341751674, 24.499066188705914, 24.481054154395746, 24.491771580869244, 24.478722202529383, 24.44295452934222, 24.420599160370905, 24.413217494848922, 24.396268859421845, 24.371492703163327, 24.325766757133632, 24.342900074018427, 24.371463696924167, 24.376652115665227, 24.388097185544275, 24.412079515445313, 24.391701421727984], "overall_ema_50": [26.62, 26.61921568627451, 26.61924644367551, 26.61143285764902, 26.608631569113765, 26.603587193854402, 26.599524950958152, 26.59405338425391, 26.595855212322384, 26.595233439290134, 26.59463604951405, 26.59563071423899, 26.59501774505315, 26.593644500149104, 26.590756480535415, 26.58170720678893, 26.57222849279721, 26.55841561072673, 26.545928724031562, 26.53628446034405, 26.54977918738938, 26.55253294474666, 26.56066890769777, 26.57397600935668, 26.585192636440734, 26.595185082070508, 26.587530765126566, 26.566843284141214, 26.54461413574352, 26.51776652257711, 26.49354038443683, 26.476538800733426, 26.46727845560663, 26.41522832009264, 26.355807601657638, 26.290089656494594, 26.220674375847747, 26.157902831696855, 26.08661252457149, 26.01341203341182, 25.93128607131724, 25.859470931265584, 25.784981875137525, 25.708708076112522, 25.627582269206147, 25.551206493943162, 25.471143494180687, 25.386000612055955, 25.29243196060278, 25.19704247195169, 25.107746688737898, 25.03823505388543, 24.941833679223258, 24.842938240822345, 24.740077917652844, 24.64125133264685, 24.543586574503838, 24.44619102256251, 24.351046276579666, 24.270613089262817, 24.180957673997607, 24.105626000507506, 24.040307333820937, 23.98304037955345, 23.931156443100377, 23.924146386508205, 23.920846528213765, 23.911401566323033, 23.90154268136919, 23.889701791903732, 23.882262505946724, 23.881389466497836, 23.876613408988117, 23.8751775890278, 23.87064513455612, 23.87179630575, 23.87603958787745, 23.88482234913716, 23.892476374661193, 23.89983024232154, 23.913954546544225, 23.923603387856218, 23.932889529508916, 23.94807033227327, 23.964224436890007, 23.99856857661981, 24.039063926556288, 24.08302220394624, 24.126040941046387, 24.16423541394653, 24.206422260458428, 24.25164491691104, 24.289619626051785, 24.33316395444191, 24.364804583679483, 24.391282835299894, 24.419075665288133, 24.445009952923893, 24.470695837122957, 24.495374431745585, 24.509595042265367, 24.5249050406079, 24.538830333133085, 24.549072280853355, 24.5102851325846, 24.478509245032264, 24.440920647187863, 24.405590425729514, 24.372430016877374, 24.342922957391988, 24.317710292396225, 24.276937339753236, 24.24646920878252, 24.226607671183206, 24.21103874290151, 24.195703890238708, 24.178617463170525, 24.157495209712856, 24.142691475998628, 24.146507496547702, 24.146471908447793, 24.15406124537141, 24.160568647513706, 24.17309536721905, 24.167875941053598, 24.170704335522085, 24.172637498834945, 24.17449485182181, 24.18489113214252, 24.201954224999678, 24.223054059313416, 24.22764017463446, 24.224987618766445, 24.227144967050116, 24.22843339971482, 24.230690913451497, 24.234193230571044, 24.24325231956826, 24.25724242468323, 24.27774272175448, 24.294301830705283, 24.31413313146194, 24.32926516552226, 24.333607708050796, 24.345623092048804, 24.351677088439047, 24.352787790853203, 24.35385493630994, 24.35566454665073, 24.362893387958543, 24.365132862940563, 24.361872750668383, 24.36023068201472, 24.361005949386694, 24.359397872940157, 24.355499917138584, 24.346264626270404, 24.349156209553918, 24.35507165231651, 24.3568335483041, 24.360079291507862, 24.366350691840886, 24.36374870392556], "overall_ema_200": [26.62, 26.619800995024878, 26.619802975173883, 26.617814885868672, 26.617040608397346, 26.61567702025409, 26.614526005127185, 26.612988432936866, 26.613257204748443, 26.61292628728826, 26.612598662539124, 26.612672307687987, 26.612347210099053, 26.611826342336872, 26.610912647388247, 26.608416004130657, 26.605745198119408, 26.601906937441605, 26.59830587338746, 26.595337655741815, 26.598174096978216, 26.598391270142614, 26.59999931720587, 26.602984398626706, 26.605541767794602, 26.60787468552799, 26.605806280696864, 26.600375372431223, 26.594401488128426, 26.587094010634612, 26.580257254309892, 26.575080565212282, 26.57175041033455, 26.557504137594904, 26.541011559111375, 26.52249403116002, 26.502568717417134, 26.48383669037816, 26.46250498201619, 26.44019149960807, 26.41510700707466, 26.392071116457004, 26.367871403855442, 26.34271845456335, 26.31582573362242, 26.28959861189484, 26.26193693416454, 26.232464924869372, 26.20030109477117, 26.167064267957528, 26.13475517076392, 26.106898900408062, 26.071805379010968, 26.03546900708051, 25.997504141338418, 25.959917035454456, 25.922015373410137, 25.883587359744364, 25.845143704423524, 25.809868642687967, 25.771804278084108, 25.73686095193402, 25.704056365347615, 25.67297122738396, 25.64299141417616, 25.624179559308736, 25.606426528867853, 25.587258105695042, 25.568081408125938, 25.548494528443094, 25.530101548060575, 25.51348362220923, 25.49603204387879, 25.47955411309393, 25.462440141819364, 25.44689347374156, 25.43229751877896, 25.419040827049816, 25.40571703772594, 25.39252582342021, 25.38125690975434, 25.369105099707035, 25.35707818329204, 25.346758997388637, 25.336940499902184, 25.331995818311118, 25.329002825094094, 25.327321204943903, 25.325855322307646, 25.323608005667772, 25.322776085213366, 25.323142492325672, 25.322116198869697, 25.322891162065027, 25.321071349507168, 25.318274619661327, 25.31610273289853, 25.31375743207367, 25.311630492451044, 25.309524716406756, 25.30503193315893, 25.30100176466979, 25.296812692384517, 25.291869282510042, 25.274636752335812, 25.258968724949387, 25.241665553556857, 25.22473355799908, 25.208169044984164, 25.192366367919643, 25.17751695132343, 25.158616285141107, 25.14211264051284, 25.1281612709555, 25.1152402632843, 25.10235230046555, 25.08899556115744, 25.074577694877267, 25.061696324778985, 25.053520241945364, 25.044486209687204, 25.03747639665549, 25.030337328032054, 25.024861334718302, 25.015061719447477, 25.007349662537553, 24.999515337537183, 24.991758966019404, 24.986264846954537, 24.98262042061668, 24.980206287078207, 24.973836075266483, 24.965738203870796, 24.95891493816064, 24.951960560666507, 24.945334087426044, 24.939111857700414, 24.934396316827776, 24.93106899029218, 24.929565816259423, 24.92728157928172, 24.926015095905782, 24.923766189478858, 24.918952595553694, 24.916176947836743, 24.912035883679167, 24.906741994289323, 24.901500780415798, 24.896510722899226, 24.89296335252212, 24.888257249511952, 24.88222483906905, 24.87663056206339, 24.87168896443092, 24.866199521998773, 24.860167685958988, 24.852802833362382, 24.84849633750803, 24.845028712259197, 24.84060056586856, 24.836610510486786, 24.833460157148608, 24.828152095883446], "overall_macd": [0.0, -0.0015954415954446688, -0.0012318081833804229, -0.016887288465280648, -0.01938788084038734, -0.025912414685947738, -0.02913348918391634, -0.03451600066598459, -0.0239807489705548, -0.020239674292131582, -0.017077981318529112, -0.01121536737831974, -0.009685224064725162, -0.009971462504903883, -0.013272971681629997, -0.028471897997501827, -0.0416508642222162, -0.06107426095984181, -0.07400057736727561, -0.07849839703273531, -0.03482804609219414, -0.02098913243687406, 0.0012606048422192373, 0.029846460490027482, 0.04871177234526414, 0.0613417258233504, 0.035438222413610276, -0.012382906724091924, -0.054494812382131386, -0.09803553832638556, -0.12784054539579515, -0.1369716415852693, -0.12817382074699069, -0.20760146743213426, -0.2866105756050281, -0.3627959386965536, -0.4311144318457991, -0.47175012383627646, -0.5205473170044712, -0.5624192225692468, -0.6128109523129375, -0.6308852596356225, -0.649024557285756, -0.6654126160454261, -0.6866236294207191, -0.6922262908467047, -0.7023203840910384, -0.7189454385235905, -0.747709279591561, -0.7728922402050245, -0.7790282664383064, -0.7418365118753485, -0.7644875701308571, -0.7862855494463616, -0.8103576352411714, -0.8199826866731001, -0.8236993772630967, -0.8244677316881592, -0.8188649582982386, -0.7828073442941914, -0.770812263871715, -0.7306450383114047, -0.6764895762534842, -0.6151827090998054, -0.5537578677788311, -0.4121793411851513, -0.28957075948143896, -0.20297348595879683, -0.1344089726751463, -0.08397684434550001, -0.03549837520580468, 0.015651404037043903, 0.04753853701605948, 0.07839325901368, 0.09526014081792766, 0.11858934860396175, 0.1418975387656225, 0.16811452491774403, 0.18514362204640733, 0.19637560843443325, 0.21729667345714176, 0.223234297922712, 0.2253742111316619, 0.23721403816281494, 0.24697784523094768, 0.29010358757514965, 0.3358379602086359, 0.37811716429232334, 0.4085283109186584, 0.4213173481795387, 0.4377040030343089, 0.45509521121927676, 0.4523983491280781, 0.4594888606050205, 0.4390670236071301, 0.4100861880833442, 0.38749338317914095, 0.36381305588178847, 0.34267760793221314, 0.32221333836566046, 0.2832032885529365, 0.25276289865917434, 0.22443765986880493, 0.19330606070405665, 0.06779490966951585, -0.020144538117310873, -0.10317237284354519, -0.16545147557386386, -0.21076471588309786, -0.239078340445797, -0.2521550737590701, -0.2931906332066845, -0.3042903947886444, -0.2903737932384587, -0.2690137915311759, -0.249978875190358, -0.23700304187273602, -0.23370855090454157, -0.21729596053453548, -0.16526562949780654, -0.1301482404576646, -0.0856437534266945, -0.0513950099873135, -0.01121271800503365, -0.01470280014991232, -0.0013152257602868644, 0.007593161305770479, 0.014486135089082808, 0.03723947768182967, 0.06903267227521681, 0.10272782277117187, 0.09604763785750947, 0.07536034041395467, 0.06786618611585027, 0.05962585227983652, 0.05456432745355855, 0.05268918033948111, 0.0622025074684629, 0.07970038476360486, 0.10686025575252245, 0.12053980988056168, 0.1378609441987635, 0.14188336061104678, 0.12267718132595462, 0.12218599036098965, 0.10924063002820006, 0.08828069666172667, 0.07085304862062358, 0.05798690786340188, 0.05841386985859032, 0.04851004954304017, 0.029189278075950398, 0.016750619199157768, 0.01160066572931484, 0.0026472757944908665, -0.009183981570906496, -0.02951691561421299, -0.021179278005813984, -0.008023815172958138, -0.00560259711105715, -0.0004828097735440906, 0.00994759694129499, 0.00045634753621470736], "overall_signal": [0.0, -0.0003190883190889338, -0.0005016322919472317, -0.0037787635266139153, -0.0069005869893686, -0.010702952528684428, -0.01438905985973081, -0.018414448020981567, -0.019527708210896215, -0.01967010142714329, -0.019151677405420453, -0.01756441540000031, -0.01598857713294528, -0.014785154207337, -0.014482717702195601, -0.017280553761256846, -0.022154615853448717, -0.029938544874727337, -0.038750951373236996, -0.046700440505136664, -0.04432596162254816, -0.03965859578541334, -0.031474755659886826, -0.019210512429903966, -0.005626055474870346, 0.007767500784773804, 0.0133016451105411, 0.008164734743614496, -0.004367174681534681, -0.02310084741050486, -0.04404878700756292, -0.0626333579231042, -0.0757414504878815, -0.10211345387673207, -0.13901287822239128, -0.18376949031722375, -0.23323847862293884, -0.28094080766560636, -0.32886210953337935, -0.37557353214055283, -0.4230210161750298, -0.4645938648671484, -0.50148000335087, -0.5342665258897812, -0.5647379465959688, -0.5902356154461159, -0.6126525691751005, -0.6339111430447986, -0.656670770354151, -0.6799150643243257, -0.6997377047471218, -0.7081574661727672, -0.7194234869643853, -0.7327958994607806, -0.7483082466168589, -0.7626431346281072, -0.7748543831551051, -0.7847770528617161, -0.7915946339490206, -0.7898371760180548, -0.786032193588787, -0.7749547625333106, -0.7552617252773455, -0.7272459220418375, -0.6925483111892362, -0.6364745171884193, -0.5670937656470233, -0.494269709709378, -0.4222975623025317, -0.35463341871112536, -0.29080641001006124, -0.22951484720064022, -0.1741041703573003, -0.12360468448310424, -0.07983171942289786, -0.04014750581752594, -0.003738496900896251, 0.030632107462831806, 0.06153441037954692, 0.0885026499905242, 0.11426145468384771, 0.1360560233316206, 0.15391966089162887, 0.1705785363458661, 0.1858583981228824, 0.20670743601333585, 0.23253354085239586, 0.2616502655403814, 0.2910258746160368, 0.3170841693287372, 0.34120813606985156, 0.3639855510997366, 0.3816681107054049, 0.397232260685328, 0.40559921326968845, 0.4064966082324196, 0.40269596322176393, 0.39491938175376884, 0.3844710269894577, 0.3720194892646983, 0.35425624912234593, 0.3339575790297116, 0.3120535951975303, 0.2883040882988356, 0.24420225257297165, 0.19133289443491516, 0.13243184097922311, 0.07285517766860572, 0.016131198958265, -0.034910708922547405, -0.07835958188985195, -0.12132579215321847, -0.15791871268030366, -0.18440972879193468, -0.20133054133978293, -0.21106020810989795, -0.21624877486246558, -0.21974073007088077, -0.21925177616361172, -0.2084545468304507, -0.19279328555589348, -0.1713633791300537, -0.14736970530150567, -0.12013830784221127, -0.0990512063037515, -0.07950401019505858, -0.06208457589489277, -0.046770433698097656, -0.029968451422112193, -0.010168226682646393, 0.012410983208117262, 0.029138314137995704, 0.0383827193931875, 0.044279412737720056, 0.04734870064614335, 0.04879182600762639, 0.04957129687399734, 0.052097538992890456, 0.057618108147033345, 0.06746653766813117, 0.07808119211061727, 0.09003714252824652, 0.10040638614480657, 0.10486054518103619, 0.10832563421702689, 0.10850863337926153, 0.10446304603575457, 0.09774104655272838, 0.08979021881486308, 0.08351494902360854, 0.07651396912749486, 0.06704903091718598, 0.05698934857358034, 0.047911612004727246, 0.03885874476267997, 0.029250199495962675, 0.01749677647392754, 0.009761565577979237, 0.006204489427791763, 0.0038430721200219805, 0.0029778957413087665, 0.004371835981306011, 0.0035887382922877506], "overall_upper_bb": [null, 26.638284271247457, 26.636427344100916, 26.759250697124447, 26.729705627484773, 26.71191395610485, 26.694919333848297, 26.68417985786551, 26.70401770354904, 26.70040207252495, 26.69699751352886, 26.701845620852776, 26.698199311155783, 26.692886636471318, 26.686871414078002, 26.703082273824563, 26.71449997883369, 26.74413755390847, 26.75592940297186, 26.75448069609672, 26.8157153104359, 26.81815464190139, 26.841871632034874, 26.905519649925456, 26.949141179857108, 26.985876624113814, 26.98665682360696, 27.021370180472317, 27.044504149027095, 27.0811334429166, 27.09660834195344, 27.084074747472414, 27.066490388760776, 27.193805159716277, 27.314857286296586, 27.43640327843068, 27.536581150718657, 27.590282536479588, 27.650516490201788, 27.68607643580358, 27.639281041642793, 27.570623705417205, 27.455144892678643, 27.280178871843894, 27.083438066373198, 26.83211648741609, 26.648354030517947, 26.513568950240174, 26.379014087141027, 26.24104780268331, 26.03800148639844, 25.709422679515207, 25.29617755316824, 25.162239649064496, 25.063038898771016, 24.964922323745803, 24.8680424414371, 24.71789737754434, 24.593999077482035, 24.440076753483364, 24.343781297158344, 24.162592936680113, 23.98174941041836, 23.80614423481333, 23.661932236531346, 23.68144365914866, 23.76443831478194, 23.841631536051825, 23.948914757609963, 24.04829578508557, 24.155069673240103, 24.244721490241698, 24.36114096157318, 24.478407316535318, 24.559977510995814, 24.646634147153975, 24.720513192699702, 24.77926315248566, 24.797108683750903, 24.820471037258837, 24.779057051433277, 24.720540325763217, 24.644466379703694, 24.56252035163869, 24.409190910152933, 24.602938600977108, 24.813009937596185, 25.01127286837907, 25.174338585871325, 25.283284844916043, 25.40769678302554, 25.545143400068127, 25.623618001140326, 25.723298852343003, 25.748274602365232, 25.757752083923325, 25.768046168073333, 25.77477518808333, 25.767814240478373, 25.74370816541038, 25.714576358731456, 25.657231539652916, 25.57405904319976, 25.503791305268987, 25.75913886903539, 25.900560726769488, 26.017265776555842, 26.071613955491067, 26.08819644049995, 26.083203417793932, 26.034466340515824, 25.985219845379287, 25.91143216000997, 25.77243754625802, 25.66327255472317, 25.558865234748236, 25.42914329830037, 25.286310563529003, 25.116698331438062, 24.952560526639186, 24.825287163181805, 24.697944164017557, 24.5560622367673, 24.459922400664862, 24.481506595238788, 24.53053685081957, 24.56506571947151, 24.593391070615258, 24.652179689826276, 24.74028780502355, 24.843879604964005, 24.80905457080944, 24.77629742819202, 24.773405196465703, 24.77165563250835, 24.766051547702887, 24.747949500935654, 24.702726992717448, 24.685385219021935, 24.760901307974002, 24.801415780390027, 24.861996308465343, 24.895969122800565, 24.89348597651269, 24.893008574071594, 24.893225191955644, 24.886486141889, 24.87849131422315, 24.878032628040792, 24.870004032748415, 24.83561296366865, 24.8379167356824, 24.824363251042296, 24.82038885592981, 24.816226856866923, 24.81833916474726, 24.8389782367621, 24.837432744303833, 24.82763463601014, 24.777505522786587, 24.742091759369615, 24.67963584369021, 24.628145634571105], "overall_lower_bb": [null, 26.581715728752542, 26.59023932256575, 26.370749302875556, 26.390294372515232, 26.381419377228482, 26.3850806661517, 26.375820142134494, 26.380426740895402, 26.39159792747505, 26.40118430465296, 26.40815437914723, 26.41564684269037, 26.421399077814396, 26.42246191925533, 26.381917726175438, 26.346676491754547, 26.2825291127582, 26.241965333870247, 26.223519303903274, 26.188324689564098, 26.187885358098608, 26.17816836796512, 26.16252035007454, 26.150898820142892, 26.150163375886187, 26.139383176393043, 26.064669819527687, 25.97753585097291, 25.868906557083402, 25.785431658046555, 25.741965252527585, 25.725589611239222, 25.456274840283726, 25.173222713703417, 24.883676721569316, 24.601498849281345, 24.38779746352041, 24.137563509798213, 23.894003564196414, 23.644678958357208, 23.4613362945828, 23.29681510732136, 23.165781128156105, 23.0405219336268, 22.975843512583904, 22.870565969482055, 22.72935104975983, 22.563905912858974, 22.40187219731669, 22.306918513601563, 22.363017320484794, 22.410222446831764, 22.2721603509355, 22.10336110122898, 21.955477676254198, 21.815437558562895, 21.709582622455656, 21.60148092251797, 21.563403246516632, 21.46621870284166, 21.463407063319885, 21.492250589581644, 21.541855765186668, 21.588067763468654, 21.575796340851344, 21.52584168521806, 21.486648463948168, 21.445365242390032, 21.41994421491443, 21.391170326759894, 21.353998509758302, 21.355539038426816, 21.38027268346469, 21.452662489004183, 21.534005852846022, 21.643046807300298, 21.78829684751434, 21.976451316249094, 22.131088962741163, 22.40006294856672, 22.648579674236778, 22.896693620296304, 23.15263964836131, 23.475969089847066, 23.390981399022895, 23.300030062403813, 23.249767131620924, 23.238701414128677, 23.279795155083956, 23.309383216974457, 23.32189659993187, 23.389461998859677, 23.44578114765699, 23.558845397634766, 23.663367916076677, 23.76507383192667, 23.856384811916673, 23.965345759521625, 24.091451834589623, 24.18038364126855, 24.31172846034708, 24.46686095680024, 24.585128694731015, 24.249781130964614, 23.99435927323051, 23.72653422344416, 23.510186044508934, 23.331603559500046, 23.188596582206067, 23.08333365948418, 22.924420154620716, 22.82620783999003, 22.799202453741984, 22.777327445276832, 22.75973476525176, 22.755456701699625, 22.754249436470996, 22.79186166856194, 22.86999947336081, 22.926032836818194, 22.99737583598244, 23.083257763232705, 23.14739759933514, 23.173813404761216, 23.178783149180436, 23.21425428052849, 23.253928929384745, 23.283100310173722, 23.29499219497645, 23.295400395035994, 23.43642542919056, 23.535182571807983, 23.592074803534295, 23.636864367491647, 23.689068452297114, 23.76317049906435, 23.890913007282553, 23.990254780978066, 23.968738692026, 23.983664219609974, 23.969083691534657, 23.97311087719943, 23.97159402348731, 24.0320714259284, 24.057854808044354, 24.080593858110994, 24.10458868577685, 24.10108737195921, 24.101115967251584, 24.103507036331347, 24.095403264317603, 24.124956748957704, 24.138931144070195, 24.149093143133083, 24.144380835252743, 24.103741763237895, 24.10076725569617, 24.100565363989865, 24.112694477213413, 24.122068240630384, 24.15652415630979, 24.168014365428895]}, "alignment": "consistent"}

2179_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686593100.0, 1686596700.0, 1686600240.0, 1686603900.0, 1686607500.0, 1686611100.0, 1686677580.0, 1686681300.0, 1686684900.0, 1686688500.0, 1686692160.0, 1686695640.0, 1686699300.0, 1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861360.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938760.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953220.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455240.0, 1687458840.0, 1687462500.0, 1687466100.0, 1687469580.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550640.0, 1687554240.0, 1687557900.0, 1687561500.0, 1687800840.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889040.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973760.0, 1687977300.0, 1687980960.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069040.0, 1688072700.0, 1688076300.0, 1688079840.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157240.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411040.0, 1688414760.0, 1688578500.0, 1688582100.0, 1688585640.0, 1688589240.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677560.0, 1688681040.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762160.0, 1688765700.0, 1688769360.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107640.0, 1689111300.0, 1689114900.0, 1689118500.0], "input_window": [[225.55, 225.595, 226.39, 226.67, 226.98, 227.33, 228.955, 231.26, 231.16, 231.07, 231.91, 232.41, 232.61, 231.91, 231.895, 231, 231.3, 229.725, 229.48, 227.745, 230.265, 231.065, 231.41, 232.4, 233.24, 234.045, 233.95, 231.765, 231.25, 232.36, 231.74, 230.26, 228.36, 225.98, 226.25, 226.88, 229.08, 228.07, 227.17, 227.32, 228.9, 229.315, 229.02, 228.61, 228.425, 227.2229, 228.59, 226.35, 227.475, 226.94, 227.185, 226.87, 225.34, 226.07, 225.35, 224.06, 224.12, 224.78, 223.615, 224.14, 224.73, 224.605, 225.3, 225.405, 225.655, 224.58, 225.25, 227.07, 228.76, 229.5075, 228.675, 227.425, 231.02, 230.65, 230.7609, 230.19, 230.14, 231.29, 234.26, 232.3345, 233.42, 234, 234.31, 234.18, 236.29, 236.35, 236.585, 237.21, 237.44, 236.5, 235.57, 230.6435, 231.1077, 230.82, 226.81, 229.71, 230.41, 230.64, 230.14, 230.76, 231.28, 225.24, 224.02, 224.335, 225.1, 224.97, 225.42, 225.38, 224.75, 226.11, 226.91, 227.71, 226.65, 226.34, 229.52, 227.21, 227.01, 227.07, 227.1, 227.725, 229.13, 228.72, 229.175, 229.96, 229.32, 229.34, 230.44], [225.55, 225.595, 226.39, 226.67, 226.98, 227.33, 228.955, 231.545, 231.16, 231.14, 231.91, 232.53, 232.67, 231.91, 231.895, 231.01, 231.3, 229.725, 229.78, 227.94, 230.265, 231.09, 231.41, 232.445, 233.24, 234.045, 234.11, 232.03, 231.25, 232.41, 231.74, 230.295, 228.36, 226.055, 226.345, 226.88, 229.08, 228.14, 227.25, 227.655, 228.9, 229.315, 229.02, 228.74, 228.425, 228.26, 228.59, 226.35, 227.475, 226.94, 227.185, 226.87, 225.58, 226.07, 225.35, 224.06, 224.13, 224.96, 223.615, 224.19, 224.73, 224.605, 225.3, 225.41, 225.69, 224.82, 225.26, 227.07, 228.76, 229.5125, 228.77, 228, 231.05, 230.655, 230.77, 230.19, 230.14, 231.35, 234.53, 232.3345, 233.49, 234, 234.34, 234.18, 237.08, 236.35, 236.585, 237.21, 237.44, 236.5, 235.71, 230.94, 231.1077, 230.86, 226.87, 229.71, 230.43, 230.65, 230.14, 230.9, 231.31, 225.29, 224.12, 224.35, 225.1, 224.97, 225.42, 225.54, 224.95, 226.385, 227, 227.74, 226.7, 226.365, 229.625, 227.36, 227.01, 227.07, 227.1, 227.76, 229.13, 228.96, 229.2, 229.98, 229.42, 229.36, 230.53], [225.41, 225.595, 226.39, 226.67, 226.965, 227.32, 228.955, 231.25, 231.16, 231.07, 231.89, 232.41, 232.59, 231.85, 231.87, 231, 231.14, 229.5, 229.48, 227.5, 230.04, 231.065, 231.345, 232.4, 233.24, 233.72, 233.95, 231.765, 231.25, 232.36, 231.73, 230.26, 228.34, 225.93, 226.25, 226.88, 229.08, 227.99, 227.165, 227.32, 228.9, 229.13, 229.02, 228.57, 228.41, 227.2229, 228.4, 226.35, 227.475, 226.87, 227.185, 226.77, 225.08, 226.07, 225.2, 223.91, 224.02, 224.78, 223.615, 224.14, 224.73, 224.605, 225.3, 225.28, 225.655, 224.58, 225.25, 227.07, 228.545, 229.5075, 228.675, 227.425, 231.02, 230.4, 230.7609, 230.19, 229.97, 231.26, 234.26, 232.3345, 233.34, 233.7, 234.3, 234.18, 236.29, 236.28, 236.585, 237.04, 237.41, 236.5, 235.57, 230.61, 230.96, 230.65, 226.09, 229.68, 230.39, 230.49, 230.14, 230.76, 231.125, 225.23, 223.96, 224.335, 225.1, 224.95, 225.42, 225.38, 224.75, 226.11, 226.91, 227.65, 226.65, 226.19, 229.18, 227.09, 226.94, 227.06, 227.1, 227.72, 228.39, 228.72, 229.175, 229.85, 229.32, 229.28, 230.43], [225.41, 225.595, 226.39, 226.67, 226.965, 227.33, 228.955, 231.545, 231.16, 231.14, 231.89, 232.53, 232.62, 231.85, 231.875, 231.01, 231.14, 229.515, 229.78, 227.67, 230.04, 231.09, 231.35, 232.445, 233.24, 233.72, 234.11, 231.91, 231.25, 232.41, 231.73, 230.295, 228.34, 226.055, 226.29, 226.88, 229.08, 228.01, 227.25, 227.655, 228.9, 229.24, 229.02, 228.74, 228.41, 228.26, 228.525, 226.35, 227.475, 226.875, 227.185, 226.77, 225.08, 226.07, 225.2, 223.91, 224.025, 224.96, 223.615, 224.19, 224.73, 224.605, 225.3, 225.3475, 225.655, 224.67, 225.26, 227.07, 228.545, 229.5125, 228.75, 228, 231.05, 230.4, 230.77, 230.19, 229.97, 231.35, 234.53, 232.3345, 233.395, 233.835, 234.34, 234.18, 237.08, 236.28, 236.585, 237.07, 237.41, 236.5, 235.71, 230.92, 231.035, 230.75, 226.09, 229.69, 230.39, 230.6, 230.14, 230.9, 231.125, 225.285, 224.09, 224.35, 225.1, 224.95, 225.42, 225.535, 224.95, 226.22, 227, 227.66, 226.7, 226.21, 229.35, 227.36, 226.985, 227.06, 227.1, 227.73, 228.39, 228.96, 229.2, 229.935, 229.34, 229.36, 230.53], [604, 371, 504, 139, 436, 807, 341, 949, 1066, 944, 1116, 1129, 3243, 1537, 513, 464, 886, 1603, 1933, 3844, 1044, 445, 486, 394, 377, 13079, 2591, 18175, 144, 968, 414, 252, 574, 1856, 437, 356, 506, 1494, 2350, 1612, 888, 2442, 422, 1393, 318, 302, 1117, 129, 205, 719, 182, 1427, 3089, 249, 583, 1025, 1228, 1222, 163, 432, 231, 687, 206, 686, 1402, 721, 203, 334, 1793, 278, 1397, 401, 1334, 1075, 1009, 389, 1119, 3429, 897, 734, 1188, 1337, 716, 606, 417, 759, 291, 1548, 1067, 131, 3235, 2332, 1297, 5120, 2507, 1858, 1445, 1823, 275, 1098, 3993, 875, 1425, 555, 528, 554, 147, 1034, 968, 3144, 1019, 1578, 1311, 2405, 4809, 1656, 582, 1017, 497, 2106, 1033, 1651, 298, 714, 886, 1956, 2656]], "output_timestamps": [1689185100.0, 1689188640.0, 1689192180.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280440.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361440.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633240.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721560.0, 1689788100.0], "output_window": [[232.015, 232.91, 231.97, 231.745, 231.61, 232.01, 232.855, 233.315, 233.4, 234.26, 234.42, 233.52, 233.16, 234.735, 234.32, 235.535, 235.6, 235.95, 236.235, 235.74, 238.61, 238.82, 238.79, 237.93, 236.9171, 236.93, 238.07, 238.735, 238.56, 238.31, 237.17, 237.57, 240.2], [232.44, 232.91, 232, 231.745, 231.795, 232.075, 232.9, 233.315, 233.405, 234.305, 234.42, 233.66, 233.18, 234.735, 234.32, 235.54, 235.6, 235.99, 236.235, 235.95, 238.75, 238.82, 238.79, 238.04, 236.9171, 237.19, 238.19, 238.735, 238.595, 238.31, 237.18, 237.58, 240.2], [232.015, 232.745, 231.97, 231.745, 231.61, 231.95, 232.42, 233.08, 233.4, 234.24, 234.42, 233.52, 233.14, 234.735, 234.29, 235.535, 235.6, 235.95, 236.1, 235.73, 238.34, 238.8, 238.79, 237.93, 236.9171, 236.93, 238.07, 238.65, 238.49, 238.15, 237.065, 237.57, 239.98], [232.42, 232.745, 232, 231.745, 231.795, 231.95, 232.71, 233.1, 233.405, 234.29, 234.42, 233.66, 233.159, 234.735, 234.29, 235.54, 235.6, 235.99, 236.11, 235.73, 238.57, 238.815, 238.79, 238.04, 236.9171, 237.15, 238.19, 238.675, 238.515, 238.18, 237.065, 237.58, 240.11], [1793, 790, 326, 253, 3067, 1308, 2238, 2342, 531, 1238, 376, 2132, 2475, 274, 308, 253, 220, 649, 1394, 418, 4864, 1006, 359, 2257, 221, 3222, 1187, 1846, 3638, 1112, 1400, 1269, 1255]], "text": {"content": "Earnings Preview: Equifax (EFX) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-07-12T14:00:34Z\n\nEquifax (EFX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEFX Quick QuoteEFX\nThe market expects Equifax (EFX Quick QuoteEFX  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis credit reporting company is expected to post quarterly earnings of $1.67 per share in its upcoming report, which represents a year-over-year change of -20.1%.\nRevenues are expected to be $1.32 billion, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.11% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Equifax?\nFor Equifax, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.02%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Equifax will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Equifax would post earnings of $1.37 per share when it actually produced earnings of $1.43, delivering a surprise of +4.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEquifax doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689170434000, "published_utc": "2023-07-12T14:00:34Z", "article_url": "https://www.zacks.com/stock/news/2119926/earnings-preview-equifax-efx-q2-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.6304654999620989, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3315901463651227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.521449802581969, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.76400000000004, 229.45749999999998, 230.08049999999997, 230.59849999999997, 231.08949999999996, 231.45749999999998, 231.676, 231.47299999999996, 231.33499999999998, 230.988, 230.80299999999997, 230.65900000000002, 230.532, 230.5915, 230.728, 230.99899999999997, 231.296, 231.53549999999996, 231.68249999999998, 232.1565, 232.3255, 232.246, 231.945, 231.30600000000004, 230.61100000000002, 229.927, 229.42400000000004, 229.03400000000002, 228.63400000000001, 228.1585, 227.87549999999996, 227.77000000000004, 227.83800000000002, 228.10649999999995, 228.3185, 228.4565, 228.40099999999998, 228.23499999999999, 228.2575, 228.17950000000002, 228.00800000000004, 227.76100000000002, 227.36700000000002, 227.1, 226.779, 226.344, 225.894, 225.75499999999997, 225.369, 225.1005, 224.85500000000002, 224.63850000000002, 224.6605, 224.58825000000002, 224.63375000000002, 224.70974999999999, 224.83325, 225.04425, 225.53725, 226.06949999999998, 226.47149999999996, 226.811, 227.38599999999997, 227.89124999999999, 228.40274999999997, 228.95475000000002, 229.42575000000002, 229.85375, 230.45225, 230.73445, 231.19895000000002, 231.78244999999998, 232.11145000000002, 232.48945000000003, 233.12045000000003, 233.72944999999999, 234.39094999999998, 234.96295, 235.25095000000002, 235.66750000000002, 235.89899999999997, 235.6075, 235.277, 234.93399999999997, 233.83499999999998, 233.17600000000002, 232.5565, 231.90949999999998, 231.18249999999998, 230.6225, 230.164, 229.6005, 228.906, 228.266, 228.167, 227.69299999999998, 227.196, 226.6895, 226.1705, 225.70249999999996, 225.28999999999996, 225.5275, 225.78849999999997, 225.97449999999998, 226.3995, 226.64050000000003, 226.79699999999997, 226.9495, 227.1645, 227.31550000000001, 227.4545, 227.5845, 227.83450000000002, 228.20700000000002, 228.206, 228.406, 228.7605], "in_sma_50": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.5552, 229.57870000000003, 229.5525, 229.54049999999998, 229.50519999999997, 229.4368, 229.3382, 229.20649999999998, 229.05559999999997, 228.9166, 228.7734, 228.6149, 228.46849999999998, 228.33845000000002, 228.21405000000001, 228.08725, 227.96964999999997, 227.92075, 227.89605, 227.93290000000002, 227.90709999999999, 227.84529999999998, 227.8393, 227.79840000000002, 227.74900000000002, 227.6784, 227.59560000000002, 227.5844, 227.65, 227.64849, 227.68179, 227.75259000000003, 227.87259000000003, 228.03509000000003, 228.25089, 228.43889, 228.58899000000002, 228.77019, 228.97339, 229.15028999999998, 229.28649000000001, 229.32009, 229.36039, 229.40059000000002, 229.35419, 229.38279, 229.42009000000002, 229.50509, 229.55839, 229.63889, 229.71769, 229.68798999999999, 229.66818999999998, 229.63379, 229.63179, 229.65258999999998, 229.68049, 229.69199, 229.71869000000004, 229.75929, 229.80469000000002, 229.86578999999998, 229.89379, 229.91103999999999, 229.98494, 230.03874, 230.07323999999997, 230.07304, 230.04413999999997, 230.00849000000002, 230.00129, 230.02049, 229.98349, 229.97419, 229.94558999999998, 229.92899, 229.94019], "in_sma_200": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.47392156862745, 229.4219230769231, 229.34, 229.27944444444444, 229.2052727272727, 229.1107142857143, 229.02149122807018, 228.95146551724136, 228.86101694915254, 228.78316666666666, 228.7167213114754, 228.65040322580646, 228.59722222222223, 228.5464453125, 228.50196153846156, 228.44390151515154, 228.3963805970149, 228.376875, 228.3793115942029, 228.3955, 228.40049295774648, 228.39493055555556, 228.43130136986304, 228.45790540540537, 228.48873333333333, 228.51111842105266, 228.53006493506493, 228.56621794871796, 228.64170886075948, 228.68786875, 228.7459814814815, 228.80804268292684, 228.87469277108434, 228.9378511904762, 229.03364117647058, 229.1179011627907, 229.20372988505747, 229.29311931818182, 229.3843202247191, 229.46338333333333, 229.53202747252746, 229.54711413043478, 229.5631129032258, 229.57573936170215, 229.53904736842105, 229.54061979166667, 229.54937628865977, 229.56009693877553, 229.56595454545456, 229.57929499999997, 229.59459900990097, 229.55234803921567, 229.49931553398056, 229.4498028846154, 229.4083761904762, 229.36631603773586, 229.32943457943924, 229.29430092592594, 229.25444495412842, 229.2268590909091, 229.2067972972973, 229.19298660714284, 229.17092477876108, 229.14495175438597, 229.1467347826087, 229.1313318965517, 229.11298717948716, 229.09558898305085, 229.07881932773108, 229.06757916666666, 229.06197933884295, 229.06114344262295, 229.0622723577236, 229.06931048387096, 229.071476, 229.07376587301587, 229.08523228346456], "in_ema_10": [225.41, 225.44363636363636, 225.6157024793388, 225.80739293764083, 226.01786694897885, 226.25643659461906, 226.74708448650648, 227.6194327616871, 228.26317225956217, 228.78623184873268, 229.35055333078128, 229.92863454336648, 230.41797371729984, 230.6783421323362, 230.89591629009325, 230.91665878280355, 230.95726627683925, 230.69503604468665, 230.52866585474362, 230.0089084266084, 230.01456143995233, 230.21009572359736, 230.41735104657965, 230.78601449265608, 231.2321936758095, 231.68452209838958, 232.12551808050054, 232.08633297495496, 231.93427243405404, 232.0207683551351, 231.96790138147415, 231.66373749393338, 231.05942158594547, 230.14952675213718, 229.44779461538496, 228.98092286713313, 228.99893689129073, 228.81913018378333, 228.5338337867318, 228.37404582550784, 228.4696738572337, 228.60973315591846, 228.68432712756965, 228.69444946801153, 228.6427313829185, 228.57314385875148, 228.56439042988757, 228.1617739880898, 228.03690599025526, 227.82565035566338, 227.7091684728155, 227.5384105686672, 227.0914268289095, 226.90571286001685, 226.59558324910466, 226.1072953856311, 225.72869622460723, 225.58893327467862, 225.23003631564615, 225.04093880371045, 224.98440447576309, 224.91542184380614, 224.9853451449323, 225.05119148221732, 225.1609748490869, 225.07170669470744, 225.10594184112426, 225.4630433245562, 226.02339908372778, 226.65778106850453, 227.03818451059462, 227.21306005412288, 227.91068549882777, 228.3632881354045, 228.8008721107855, 229.05344081791537, 229.22008794193076, 229.60734467976152, 230.50237291980488, 230.8354869343858, 231.30085294631564, 231.76160695607643, 232.23040569133525, 232.58487738381973, 233.40217240494343, 233.9254137858628, 234.40897491570593, 234.89279765830483, 235.3504708113403, 235.55947611836933, 235.58684409684764, 234.73832698832985, 234.0649948086335, 233.46226847979102, 232.12185602891992, 231.6797003872981, 231.44520940778938, 231.29153497000948, 231.0821649754623, 231.0490440708328, 231.0628542397723, 230.01233528708642, 228.9355470530707, 228.10181122523966, 227.55602736610518, 227.0822042086315, 226.77998526160758, 226.55362430495163, 226.26205624950586, 226.2544096586866, 226.38997153892538, 226.62088580457532, 226.63527020374343, 226.55794834851733, 227.06559410333233, 227.119122448181, 227.09473654851172, 227.08842081241866, 227.09052611925162, 227.20679409756949, 227.42192244346595, 227.7015729082903, 227.97401419769204, 228.33055707083895, 228.5140921488682, 228.66789357634667, 229.00645838064725], "in_ema_50": [225.41, 225.41725490196077, 225.45540176855056, 225.50303307174465, 225.56036510814684, 225.62976255488618, 225.760164023322, 225.98702033613293, 226.18988228373556, 226.38400454711848, 226.59992593742757, 226.83247786145003, 227.0594395139422, 227.2473046310425, 227.42878288080556, 227.5692227678328, 227.70925324752562, 227.78006684566188, 227.8584955968124, 227.8511036126237, 227.93694268663847, 228.06059199304482, 228.18958838547442, 228.35646727231858, 228.54797835967867, 228.75080273773048, 228.96096733625086, 229.07661567600573, 229.16184643380942, 229.2892250050326, 229.3849416715019, 229.4206302334038, 229.37825257719192, 229.2479289467138, 229.1319317331172, 229.04362068475967, 229.04504732457303, 229.00445723341332, 228.93565498896575, 228.8854332246926, 228.8860044707831, 228.89988664839944, 228.9045969759132, 228.89814219254404, 228.8789993614639, 228.8547248767006, 228.84179448937903, 228.744077058423, 228.6943093306417, 228.62296386669496, 228.56657312682458, 228.49611927871382, 228.36215381680347, 228.2722654318308, 228.15178443450412, 227.9854399468765, 227.83012857641077, 227.71757451459075, 227.55668923950878, 227.42466221050844, 227.31898918264537, 227.21255823430636, 227.1375559506081, 227.06735767803522, 227.011971102426, 226.92012909840932, 226.85502599651093, 226.86345634958894, 226.92939923784036, 227.03069730694466, 227.09812094196644, 227.13348874816384, 227.28707742470644, 227.409152819816, 227.54095074845068, 227.64483503282517, 227.7360179727144, 227.87774275809815, 228.1386155911139, 228.3031600777369, 228.5028400746884, 228.71194438548494, 228.93265244879927, 229.1384307841405, 229.44986487103694, 229.71771330746685, 229.98701866795835, 230.26478264176393, 230.54498724404772, 230.77851715604587, 230.9719086401225, 230.96987300717655, 230.97242700689512, 230.96370437917375, 230.77257871724538, 230.73012464990242, 230.71678642833763, 230.71220656840282, 230.68976709513214, 230.69801152277404, 230.71475616893977, 230.50182455447157, 230.25038045429622, 230.0189929855003, 229.8260912997944, 229.6348720331358, 229.46958293379714, 229.31528556384433, 229.14409789467396, 229.0294273890005, 228.94984200119657, 228.89925996193398, 228.81301447323068, 228.71093547428046, 228.73599682823027, 228.68203616829967, 228.61548573032715, 228.55448628992218, 228.49744761188603, 228.4673516271062, 228.46431822996482, 228.4837567307505, 228.51184470209364, 228.56765471377625, 228.5979427642164, 228.62782736169814, 228.70242236712173], "in_ema_200": [225.41, 225.4118407960199, 225.4215737234227, 225.43399587542845, 225.44922974731475, 225.46794387918226, 225.5026409550113, 225.56276393058334, 225.61845782182135, 225.6733985400122, 225.73525527095734, 225.80286467124634, 225.87069686357225, 225.93019241716854, 225.9893447314256, 226.03930150026713, 226.09005471916993, 226.12413377669066, 226.16051055503206, 226.1755303505044, 226.21398278482775, 226.26250036905833, 226.3131222559334, 226.37413596482958, 226.44245301990588, 226.5148664226929, 226.59043989112385, 226.64337083748083, 226.68920794357555, 226.7461312476196, 226.79572198147412, 226.83054066822564, 226.8455601640642, 226.83769389377503, 226.83224420328972, 226.83271938534654, 226.85508038648737, 226.86657212393527, 226.8703873266822, 226.87819441795898, 226.898311886437, 226.92161226567643, 226.94249174561995, 226.9603773998924, 226.97480150536612, 226.98758955008887, 227.00288716650593, 226.99639077678944, 227.00115305761742, 226.99989780331276, 227.00173961621513, 226.99943374938712, 226.98033490610965, 226.97127684734238, 226.9536522020952, 226.92336710555696, 226.89452763186983, 226.87527860070696, 226.84283801761538, 226.81644161943018, 226.79568100630155, 226.77388318534335, 226.75921768101156, 226.74517073891195, 226.73432326887306, 226.71378273883454, 226.69931723894567, 226.7030056246278, 226.72133392687033, 226.7491067236179, 226.76901610945256, 226.78126470537842, 226.82373968343435, 226.85932436320118, 226.89823655859223, 226.93099042368087, 226.9612293249378, 227.00489868488867, 227.0797753148898, 227.13206113265207, 227.1943789323272, 227.26045476384635, 227.330898000027, 227.39904826868346, 227.49537614660701, 227.58278533917812, 227.67235961441017, 227.76586847396828, 227.86182998169, 227.9477819221707, 228.02501792294512, 228.05382371475662, 228.08348716038094, 228.11001962644679, 228.08991992867118, 228.10584112341078, 228.1285690724316, 228.1531604249447, 228.17292997295522, 228.20006499809995, 228.22916882896462, 228.1998736167361, 228.15897935189298, 228.12107905983436, 228.0910185716768, 228.05976465554073, 228.03349834056024, 228.00863766055468, 227.97820345497703, 227.96070889323596, 227.95114960076594, 227.94825258981305, 227.93583216603383, 227.91865970667033, 227.93290189864376, 227.92720138223936, 227.91782624410763, 227.90929065958915, 227.90123801621016, 227.89953415535234, 227.90441441251303, 227.914917751692, 227.92770463973488, 227.94767772789675, 227.961531680853, 227.97544678850622, 228.0008652284216], "in_macd": [0.0, 0.014757834757830324, 0.08957086387286495, 0.16950049222367625, 0.25372455441049624, 0.3459374287231469, 0.5438713054213906, 0.8993594275590908, 1.1369144015694417, 1.3084812398787449, 1.4878172956495348, 1.6624217006477693, 1.7874545341859687, 1.8036203777365927, 1.7977261482935205, 1.7036184055868944, 1.6208431837445119, 1.4078900249364779, 1.2461416523667879, 0.9368955866513033, 0.8729917393055473, 0.8967366823901557, 0.9258617895659427, 1.0254799015746983, 1.1552607027032025, 1.2820660517047031, 1.3979156436380435, 1.2972517553392038, 1.1509509681496581, 1.115747206469564, 1.0212058295809072, 0.8210243425077124, 0.4988761763676166, 0.05851648863546188, -0.26841507854655333, -0.47443365592795317, -0.454938995404234, -0.5198370363568188, -0.6253857916746028, -0.6686460895255664, -0.5956033475053744, -0.5044661183156904, -0.4448632621891022, -0.41543238331857424, -0.41396451658729916, -0.4200627461672184, -0.39891392038319395, -0.551302573454052, -0.574669152658231, -0.6342906132579458, -0.649044856026876, -0.686313338469489, -0.8425058721385597, -0.8763033743335313, -0.9621982450067037, -1.121435556844574, -1.2242404529358168, -1.2162472467060752, -1.3034178430023928, -1.3109911837700565, -1.258907719314351, -1.2137265694494488, -1.1090549954020332, -1.0106193747620296, -0.8974505053174369, -0.8771335790537762, -0.8041544080032565, -0.5934253776018465, -0.3038977853773588, 0.0035827815834466037, 0.18361931944070875, 0.26275199930674376, 0.5650610561897338, 0.7436215872953085, 0.9045607887336473, 0.9740765643479108, 0.9998900459334834, 1.1188049953702262, 1.4528972777452225, 1.522953655358151, 1.6450838240821497, 1.7571221748022765, 1.8651622253687492, 1.9157900458938286, 2.164962383389053, 2.2716932759178974, 2.353756587432912, 2.429917226512373, 2.489018385602975, 2.434365238046041, 2.3007838234296685, 1.7877979991754671, 1.374686051407366, 1.012621863823739, 0.3456755987502049, 0.10637951530230794, -0.02647501748796799, -0.11350948030099062, -0.21710047560691237, -0.23516065169437184, -0.22868175088891007, -0.6868685750339978, -1.1333469292783604, -1.4494955324125272, -1.620842779512941, -1.7485838673606793, -1.7912461570720382, -1.7950841771356636, -1.8243010398392414, -1.7250914474863066, -1.5654817503723564, -1.3699415973586042, -1.2777099493010269, -1.2299762085231407, -0.9280768251954612, -0.8397160339820857, -0.7908326102794945, -0.7375383881731636, -0.6841877766861728, -0.5843354425959717, -0.44679489090026436, -0.28847343426230054, -0.14199966129223185, 0.033009701134943725, 0.12228473208344326, 0.192431440295735, 0.33853006991736834], "in_signal": [0.0, 0.0029515669515660647, 0.020275426335825845, 0.050120439513395926, 0.09084126249281599, 0.14186049573888218, 0.2222626576753839, 0.3576820116521253, 0.5135284896355886, 0.6725190396842199, 0.8355786908772829, 1.00094729283138, 1.1582487411022977, 1.2873230684291568, 1.3894036844020294, 1.4522466286390023, 1.4859659396601042, 1.4703507567153788, 1.4255089358456607, 1.3277862660067892, 1.236827360666541, 1.1688092250112638, 1.1202197379221996, 1.1012717706526993, 1.1120695570627999, 1.1460688559911805, 1.1964382135205531, 1.2166009218842833, 1.2034709311373581, 1.1859261862037993, 1.152982114879221, 1.0865905604049193, 0.9690476835974589, 0.7869414446050594, 0.5758701399747369, 0.3658093807941989, 0.2016597055545123, 0.05736035717224609, -0.0791888725971237, -0.19708031598281223, -0.27678492228732465, -0.32232116149299783, -0.3468295816322187, -0.36055014196948987, -0.37123301689305177, -0.38099896274788514, -0.38458195427494696, -0.417926078110768, -0.4492746930202606, -0.4862778770677977, -0.5188312728596134, -0.5523276859815885, -0.6103633232129828, -0.6635513334370926, -0.7232807157510148, -0.8029116839697267, -0.8871774377629448, -0.952991399551571, -1.0230766882417353, -1.0806595873473994, -1.1163092137407897, -1.1357926848825217, -1.130445146986424, -1.1064799925415452, -1.0646740950967235, -1.0271659918881342, -0.9825636751111587, -0.9047360156092964, -0.784568369562909, -0.626938139333638, -0.4648266475787687, -0.31931091820166624, -0.14243652332338624, 0.034775098800352705, 0.20873223678701164, 0.3618011022991915, 0.48941889102604985, 0.6152961118948852, 0.7828163450649527, 0.9308438071235925, 1.073691810515304, 1.2103778833726986, 1.3413347517719088, 1.4562258105962926, 1.5979731251548448, 1.7327171553074554, 1.8569250417325467, 1.9715234786885119, 2.0750224600714047, 2.1468910156663323, 2.1776695772189996, 2.099695261610293, 1.9546934195697077, 1.766279108420514, 1.4821584064864524, 1.2070026282496236, 0.9603070991021053, 0.7455437832214862, 0.5530149314558065, 0.39537981482577084, 0.2705675016828347, 0.07908028633946823, -0.1634051567840975, -0.42062323190978346, -0.660667141430415, -0.878250486616468, -1.0608496207075822, -1.2076965319931985, -1.3310174335624072, -1.4098322363471871, -1.440962139152221, -1.4267580307934975, -1.3969484144950035, -1.3635539733006312, -1.2764585436795972, -1.1891100417400948, -1.1094545554479749, -1.0350713219930128, -0.9648946129316449, -0.8887827788645103, -0.8003852012716611, -0.6980028478697891, -0.5868022105542776, -0.4628398282164334, -0.34581491615645804, -0.23816564486601943, -0.12282650190934188], "in_upper_bb": [null, 225.76412950903904, 226.83969462190387, 227.23393564635265, 227.55957674329903, 227.9125392662689, 229.14111574300614, 231.39658405458465, 232.3298516459331, 232.90315596384974, 233.53890157127475, 234.1818930433686, 234.66558114002913, 234.8431005600165, 234.97751353425343, 234.9431934136882, 234.92137780362566, 234.75685459390334, 234.6203545934549, 234.4692343531919, 234.29923401389084, 234.14970357647147, 234.04783547170916, 234.0341507519644, 234.08869351985598, 234.16929398757358, 234.4910616947867, 234.51524786746774, 234.51785001408015, 234.6021144663105, 234.5914256421492, 234.49454138523365, 234.52692483489247, 234.95350753257762, 235.15262144545932, 235.250237858702, 235.17447379209165, 235.20080797897378, 235.25584724101262, 235.25664285882806, 235.23056607118636, 235.129651049582, 234.99057019387905, 234.68243949017275, 234.18086177381946, 233.48376985942338, 232.5310945221577, 232.13587702234878, 231.7552057908483, 230.96917029557326, 230.21281345365483, 229.80268820668925, 229.9449514823937, 229.943623957973, 230.06225012825482, 230.38657757218982, 230.38069379333552, 230.34259772468488, 230.48186981074483, 230.4651728547114, 230.1920376155404, 229.79937201963068, 229.37642104828095, 228.96103612067856, 228.5798267455857, 228.1677724127625, 227.596280649669, 227.72071496344816, 228.01270497942076, 228.67073500584786, 228.98979795783686, 229.1804237860783, 230.2004695801816, 230.85322765277255, 231.52331430370387, 231.93534578383046, 232.23667158307302, 232.77934002075324, 233.8786018756626, 234.30441516867083, 234.87329870359144, 235.38416484278093, 235.92840511840365, 236.30779501276592, 237.22007024905272, 237.57844125699432, 237.86998262785286, 238.33870105111663, 238.89032887112467, 239.2348207011051, 239.2980544546887, 238.9803203850701, 238.98115472761552, 238.95487874635364, 239.61514202463002, 239.6503084295148, 239.62428822175005, 239.65012699027508, 239.57638231843328, 239.57847986379863, 239.52621291047424, 239.9462881848563, 240.3030458510054, 240.43804693833522, 239.89891436236638, 239.35991604514615, 238.57571391270318, 237.50638792866627, 236.1499921732187, 234.7294904185934, 233.2604184732408, 232.8895447954574, 232.42508260332303, 231.95781950174492, 232.19379426718692, 231.94567002223823, 231.5281397636364, 231.02318497492647, 230.57506284254302, 229.91921314351634, 229.16687166726717, 229.5273059329813, 229.76874284818805, 230.12312838737395, 230.3419647098607, 230.48260141365066, 230.85362761844655], "in_lower_bb": [null, 225.24087049096096, 224.75697204476276, 224.79856435364732, 224.85242325670094, 224.87412740039773, 224.37745568556528, 223.31841594541532, 223.2301483540669, 223.32884403615023, 223.3792802469071, 223.41477362329803, 223.51903424458624, 223.73547086855498, 223.9458197990799, 224.1736815863118, 224.38156337284488, 224.53092318387448, 224.681750669703, 224.6347656468081, 225.26776598610917, 225.9667964235285, 226.56466452829073, 227.15584924803565, 227.72880648014402, 228.28720601242648, 228.48093830521333, 228.4932521325323, 228.49964998591977, 228.5423855336895, 228.53707435785077, 228.41045861476638, 227.95007516510756, 226.9439924674223, 226.18637855454062, 225.67576214129792, 225.54552620790832, 225.36869202102616, 225.0606527589874, 225.05835714117188, 224.97043392881366, 224.88634895041795, 224.79242980612096, 224.73006050982727, 224.74863822618056, 224.89973014057665, 225.2939054778423, 225.13312297765128, 225.1362942091517, 225.36882970442676, 225.6706865463452, 225.7283117933107, 225.26004851760624, 225.26287604202707, 225.0352498717452, 224.41392242781018, 223.91430620666455, 223.64740227531507, 223.1446301892552, 222.81482714528863, 222.67096238445959, 222.6001279803693, 222.6510789517191, 222.72721387932143, 222.83292325441425, 222.88597758723742, 223.13096935033101, 223.07853503655176, 222.89354502057924, 222.4992649941521, 222.3367020421631, 222.2690762139217, 221.84603041981845, 221.62627234722748, 221.51318569629612, 221.72915421616958, 222.022328416927, 222.1186599792468, 222.11089812433735, 222.49953483132916, 222.79715129640852, 223.20928515721909, 223.56904488159637, 224.07290498723407, 224.30312975094725, 225.1057587430057, 225.94671737214716, 226.4779989488834, 226.81287112887537, 227.16712929889496, 227.79989554531133, 228.40962961492997, 228.40729527238452, 228.4685712536463, 227.34030797537002, 227.2551415704851, 227.32316177824995, 227.22232300972493, 226.85706768156672, 226.71152013620144, 226.53678708952575, 225.26171181514368, 223.87995414899459, 222.76195306166477, 222.10308563763368, 221.50908395485382, 221.17678608729676, 221.09261207133372, 221.20300782678126, 221.5955095814066, 222.1935815267592, 222.2384552045426, 222.26941739667691, 222.28268049825508, 222.3727057328131, 222.38782997776178, 222.46486023636365, 222.6158150250735, 222.75993715745702, 223.09878685648357, 223.5776283327328, 223.58469406701866, 223.85425715181188, 224.05837161262608, 224.26353529013926, 224.56389858634938, 224.70387238155345], "out_sma_10": [232.42, 232.58249999999998, 232.38833333333332, 232.2275, 232.141, 232.10916666666665, 232.195, 232.308125, 232.42999999999998, 232.61599999999999, 232.81599999999997, 232.90749999999997, 233.02339999999998, 233.32240000000002, 233.5719, 233.9309, 234.2199, 234.50889999999998, 234.77939999999998, 234.9234, 235.3384, 235.8539, 236.417, 236.7475, 237.01021, 237.17121000000003, 237.43021, 237.69870999999998, 237.93921, 238.18421000000004, 238.03371, 237.91021, 238.04220999999998], "out_sma_50": [232.42, 232.58249999999998, 232.38833333333332, 232.2275, 232.141, 232.10916666666665, 232.195, 232.308125, 232.42999999999998, 232.61599999999999, 232.78, 232.85333333333332, 232.87684615384615, 233.00957142857143, 233.09493333333333, 233.24775, 233.38611764705882, 233.53077777777779, 233.66652631578947, 233.7697, 233.99828571428571, 234.21722727272726, 234.41604347826086, 234.56704166666668, 234.661044, 234.75677307692305, 234.88392962962965, 235.019325, 235.13986551724136, 235.24120333333335, 235.30003548387097, 235.371284375, 235.51488181818183], "out_sma_200": [232.42, 232.58249999999998, 232.38833333333332, 232.2275, 232.141, 232.10916666666665, 232.195, 232.308125, 232.42999999999998, 232.61599999999999, 232.78, 232.85333333333332, 232.87684615384615, 233.00957142857143, 233.09493333333333, 233.24775, 233.38611764705882, 233.53077777777779, 233.66652631578947, 233.7697, 233.99828571428571, 234.21722727272726, 234.41604347826086, 234.56704166666668, 234.661044, 234.75677307692305, 234.88392962962965, 235.019325, 235.13986551724136, 235.24120333333335, 235.30003548387097, 235.371284375, 235.51488181818183], "out_ema_10": [232.42, 232.47909090909087, 232.39198347107435, 232.27435011269716, 232.1871955467522, 232.1440690837063, 232.2469656139415, 232.40206277504305, 232.58441499776248, 232.89452136180566, 233.1718811142046, 233.26063000253106, 233.24215182025267, 233.5135787620249, 233.65474625983853, 233.99751966714058, 234.28887972766046, 234.59817432263128, 234.8730517185165, 235.02886049696804, 235.67270404297383, 236.24403058061495, 236.7069341114122, 236.94930972751908, 236.9434534134247, 236.98100733825655, 237.20082418584624, 237.46885615205602, 237.65906412440947, 237.75377973815318, 237.62854705848895, 237.61972032058185, 238.0724984441124], "out_ema_50": [232.42, 232.43274509803922, 232.41577470203768, 232.3894698117617, 232.366157270124, 232.34983737717798, 232.36396140160238, 232.3928256603631, 232.43251877172142, 232.5053611728304, 232.58044504840566, 232.6227805367035, 232.64380875095043, 232.72581625091317, 232.78715679009306, 232.8951114257757, 233.00118548750999, 233.1183938997645, 233.23571178604826, 233.3335270101248, 233.5388788920807, 233.7457856021952, 233.9435979315209, 234.10424114989266, 234.21454934009296, 234.32966505224618, 234.48105073647184, 234.64551933504157, 234.79726367484386, 234.9299200013206, 235.0136486287198, 235.1142898589661, 235.31020006057526], "out_ema_200": [232.42, 232.42323383084576, 232.41902254894683, 232.41231585691753, 232.40617341058004, 232.40163437166882, 232.40470268637858, 232.41162106760865, 232.42150543509513, 232.44009742081556, 232.45979794399153, 232.47174025300654, 232.4785786584493, 232.50103061209657, 232.51883130252347, 232.54889268259788, 232.57925195938796, 232.61318975083682, 232.6479838826693, 232.67865070970743, 232.73727110065562, 232.79774601507697, 232.8573704328374, 232.90893888624203, 232.94882108637893, 232.99062386163885, 233.0423589475927, 233.09840512721865, 233.1523015936145, 233.2023284434293, 233.24076298628077, 233.2839394739795, 233.3518604742384], "out_macd": [0.0, 0.025925925925918136, -0.013487390524460352, -0.06455494739552137, -0.09984086862047548, -0.11398407335664729, -0.06313918734244339, 0.008527195572895607, 0.08890937938886623, 0.22147195212920678, 0.33317799114649915, 0.3562732867737566, 0.33034198520795144, 0.4319816550899134, 0.47119243172008396, 0.5962585110545717, 0.692236111546805, 0.7906546177837868, 0.8683254746043758, 0.88896987268771, 1.121566254403291, 1.310562664529101, 1.441707285972086, 1.4681971485160261, 1.3826436545146805, 1.3184368583083312, 1.336070429846842, 1.3733494909685078, 1.374142493374734, 1.3323804013183462, 1.1955311223417766, 1.1157713610656401, 1.2423895382872843], "out_signal": [0.0, 0.005185185185183627, 0.0014506700432548314, -0.01175045344450041, -0.029368536479695423, -0.0462916438550858, -0.049661152552557326, -0.03802348292746675, -0.012636910464200152, 0.034184862054481235, 0.09398348787288482, 0.1464414476530592, 0.18322155516403765, 0.2329735751492128, 0.28061734646338704, 0.343745579381624, 0.4134436858146602, 0.48888587220848556, 0.5647737926876637, 0.629613008687673, 0.7280036578307967, 0.8445154591704576, 0.9639538245307833, 1.0648024893278318, 1.1283707223652015, 1.1663839495538275, 1.2003212456124304, 1.234926894683646, 1.2627700144218637, 1.2766920918011602, 1.2604598979092834, 1.231522190540555, 1.2336956600899007], "out_upper_bb": [null, 233.04211940777128, 233.13534962052748, 233.11401001122377, 233.00069180524184, 232.89375360682476, 233.0430959065263, 233.3210548029549, 233.62687092035856, 234.24608384242447, 234.6707353066995, 234.7263053679415, 234.67807829623348, 235.00490625133807, 235.12820100128164, 235.561438253273, 235.90017461562113, 236.2612358350668, 236.57198924455136, 236.7444266729815, 237.67142956241926, 238.489549402269, 239.11305413034924, 239.43230449057612, 239.48586051332617, 239.51201969242425, 239.71606524223247, 239.97154046827163, 240.15075665226638, 240.29709524563316, 240.29646244601076, 240.21578242072346, 240.37294979209636], "out_lower_bb": [null, 232.12288059222868, 231.64131704613916, 231.34098998877622, 231.28130819475814, 231.32457972650855, 231.34690409347368, 231.29519519704508, 231.2331290796414, 230.9859161575755, 230.8892646933005, 230.98036129872514, 231.0756140114588, 231.0142366058048, 231.06166566538502, 230.934061746727, 230.87206067849652, 230.80031972048877, 230.76106338702758, 230.7949733270185, 230.48297043758075, 230.27185059773097, 230.3273458696507, 230.63759550942396, 231.09624948667383, 231.59009030757574, 231.93404475776757, 232.23606953172842, 232.56785334773363, 232.81051475436686, 233.0756475539892, 233.5483275792765, 234.08626020790362], "overall_sma_10": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.76400000000004, 229.45749999999998, 230.08049999999997, 230.59849999999997, 231.08949999999996, 231.45749999999998, 231.676, 231.47299999999996, 231.33499999999998, 230.988, 230.80299999999997, 230.65900000000002, 230.532, 230.5915, 230.728, 230.99899999999997, 231.296, 231.53549999999996, 231.68249999999998, 232.1565, 232.3255, 232.246, 231.945, 231.30600000000004, 230.61100000000002, 229.927, 229.42400000000004, 229.03400000000002, 228.63400000000001, 228.1585, 227.87549999999996, 227.77000000000004, 227.83800000000002, 228.10649999999995, 228.3185, 228.4565, 228.40099999999998, 228.23499999999999, 228.2575, 228.17950000000002, 228.00800000000004, 227.76100000000002, 227.36700000000002, 227.1, 226.779, 226.344, 225.894, 225.75499999999997, 225.369, 225.1005, 224.85500000000002, 224.63850000000002, 224.6605, 224.58825000000002, 224.63375000000002, 224.70974999999999, 224.83325, 225.04425, 225.53725, 226.06949999999998, 226.47149999999996, 226.811, 227.38599999999997, 227.89124999999999, 228.40274999999997, 228.95475000000002, 229.42575000000002, 229.85375, 230.45225, 230.73445, 231.19895000000002, 231.78244999999998, 232.11145000000002, 232.48945000000003, 233.12045000000003, 233.72944999999999, 234.39094999999998, 234.96295, 235.25095000000002, 235.66750000000002, 235.89899999999997, 235.6075, 235.277, 234.93399999999997, 233.83499999999998, 233.17600000000002, 232.5565, 231.90949999999998, 231.18249999999998, 230.6225, 230.164, 229.6005, 228.906, 228.266, 228.167, 227.69299999999998, 227.196, 226.6895, 226.1705, 225.70249999999996, 225.28999999999996, 225.5275, 225.78849999999997, 225.97449999999998, 226.3995, 226.64050000000003, 226.79699999999997, 226.9495, 227.1645, 227.31550000000001, 227.4545, 227.5845, 227.83450000000002, 228.20700000000002, 228.206, 228.406, 228.7605, 229.2965, 229.86100000000002, 230.288, 230.6235, 230.907, 231.18199999999996, 231.4595, 231.8355, 232.24, 232.61599999999999, 232.81599999999997, 232.90749999999997, 233.02339999999998, 233.32240000000002, 233.5719, 233.9309, 234.2199, 234.50889999999998, 234.77939999999998, 234.9234, 235.3384, 235.8539, 236.417, 236.7475, 237.01021, 237.17120999999997, 237.43021, 237.69871000000003, 237.93921, 238.18420999999998, 238.03370999999999, 237.91021, 238.04220999999998], "overall_sma_50": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.5552, 229.57870000000003, 229.5525, 229.54049999999998, 229.50519999999997, 229.4368, 229.3382, 229.20649999999998, 229.05559999999997, 228.9166, 228.7734, 228.6149, 228.46849999999998, 228.33845000000002, 228.21405000000001, 228.08725, 227.96964999999997, 227.92075, 227.89605, 227.93290000000002, 227.90709999999999, 227.84529999999998, 227.8393, 227.79840000000002, 227.74900000000002, 227.6784, 227.59560000000002, 227.5844, 227.65, 227.64849, 227.68179, 227.75259000000003, 227.87259000000003, 228.03509000000003, 228.25089, 228.43889, 228.58899000000002, 228.77019, 228.97339, 229.15028999999998, 229.28649000000001, 229.32009, 229.36039, 229.40059000000002, 229.35419, 229.38279, 229.42009000000002, 229.50509, 229.55839, 229.63889, 229.71769, 229.68798999999999, 229.66818999999998, 229.63379, 229.63179, 229.65258999999998, 229.68049, 229.69199, 229.71869000000004, 229.75929, 229.80469000000002, 229.86578999999998, 229.89379, 229.91103999999999, 229.98494, 230.03874, 230.07323999999997, 230.07304, 230.04413999999997, 230.00849000000002, 230.00129, 230.02049, 229.98349, 229.97419, 229.94558999999998, 229.92899, 229.94019, 229.96159000000003, 229.92589, 229.9192, 229.88620000000003, 229.8454, 229.7976, 229.7682, 229.68859999999998, 229.6311, 229.58520000000001, 229.53220000000002, 229.4572, 229.39038, 229.37088, 229.43828000000002, 229.52838, 229.62537999999998, 229.82338, 229.95177999999999, 230.05857999999998, 230.21798, 230.39147999999997, 230.54928, 230.68757999999997, 230.920222, 231.181422, 231.45822199999998, 231.729722, 232.001022, 232.25622199999998, 232.486822, 232.739422, 233.017222], "overall_sma_200": [225.41, 225.5025, 225.79833333333332, 226.01624999999999, 226.206, 226.39333333333332, 226.7592857142857, 227.3575, 227.78, 228.11599999999999, 228.45909090909092, 228.79833333333332, 229.09230769230768, 229.28928571428574, 229.46166666666667, 229.5584375, 229.65147058823527, 229.6438888888889, 229.65105263157895, 229.552, 229.5752380952381, 229.64409090909092, 229.7182608695652, 229.831875, 229.9682, 230.1125, 230.26055555555556, 230.31946428571428, 230.35155172413792, 230.42016666666666, 230.46241935483872, 230.4571875, 230.39303030303032, 230.26544117647057, 230.15185714285712, 230.0609722222222, 230.03445945945944, 229.98118421052632, 229.91115384615384, 229.85475000000002, 229.83146341463416, 229.81738095238094, 229.79883720930232, 229.77477272727273, 229.74444444444444, 229.71217391304347, 229.68691489361703, 229.61739583333335, 229.57367346938776, 229.5197, 229.47392156862745, 229.4219230769231, 229.34, 229.27944444444444, 229.2052727272727, 229.1107142857143, 229.02149122807018, 228.95146551724136, 228.86101694915254, 228.78316666666666, 228.7167213114754, 228.65040322580646, 228.59722222222223, 228.5464453125, 228.50196153846156, 228.44390151515154, 228.3963805970149, 228.376875, 228.3793115942029, 228.3955, 228.40049295774648, 228.39493055555556, 228.43130136986304, 228.45790540540537, 228.48873333333333, 228.51111842105266, 228.53006493506493, 228.56621794871796, 228.64170886075948, 228.68786875, 228.7459814814815, 228.80804268292684, 228.87469277108434, 228.9378511904762, 229.03364117647058, 229.1179011627907, 229.20372988505747, 229.29311931818182, 229.3843202247191, 229.46338333333333, 229.53202747252746, 229.54711413043478, 229.5631129032258, 229.57573936170215, 229.53904736842105, 229.54061979166667, 229.54937628865977, 229.56009693877553, 229.56595454545456, 229.57929499999997, 229.59459900990097, 229.55234803921567, 229.49931553398056, 229.4498028846154, 229.4083761904762, 229.36631603773586, 229.32943457943924, 229.29430092592594, 229.25444495412842, 229.2268590909091, 229.2067972972973, 229.19298660714284, 229.17092477876108, 229.14495175438597, 229.1467347826087, 229.1313318965517, 229.11298717948716, 229.09558898305085, 229.07881932773108, 229.06757916666666, 229.06197933884295, 229.06114344262295, 229.0622723577236, 229.06931048387096, 229.071476, 229.07376587301587, 229.08523228346456, 229.11128515625, 229.13945348837208, 229.1614576923077, 229.18117938931297, 229.20098106060607, 229.22165037593987, 229.2476828358209, 229.2762185185185, 229.30657720588238, 229.34295255474453, 229.3797427536232, 229.41053597122303, 229.4373107142857, 229.4748829787234, 229.50879225352114, 229.55096853146856, 229.59297569444445, 229.63709310344828, 229.6814280821918, 229.722574829932, 229.78235472972975, 229.8429765100671, 229.9026233333333, 229.9565132450331, 230.00230657894735, 230.04902352941176, 230.10188701298702, 230.15719741935482, 230.21077307692306, 230.2615324840764, 230.3045924050633, 230.3503496855346, 230.4113475], "overall_ema_10": [225.41, 225.44363636363636, 225.6157024793388, 225.80739293764083, 226.01786694897885, 226.25643659461906, 226.74708448650648, 227.6194327616871, 228.26317225956217, 228.78623184873268, 229.35055333078128, 229.92863454336648, 230.41797371729984, 230.6783421323362, 230.89591629009325, 230.91665878280355, 230.95726627683925, 230.69503604468665, 230.52866585474362, 230.0089084266084, 230.01456143995233, 230.21009572359736, 230.41735104657965, 230.78601449265608, 231.2321936758095, 231.68452209838958, 232.12551808050054, 232.08633297495496, 231.93427243405404, 232.0207683551351, 231.96790138147415, 231.66373749393338, 231.05942158594547, 230.14952675213718, 229.44779461538496, 228.98092286713313, 228.99893689129073, 228.81913018378333, 228.5338337867318, 228.37404582550784, 228.4696738572337, 228.60973315591846, 228.68432712756965, 228.69444946801153, 228.6427313829185, 228.57314385875148, 228.56439042988757, 228.1617739880898, 228.03690599025526, 227.82565035566338, 227.7091684728155, 227.5384105686672, 227.0914268289095, 226.90571286001685, 226.59558324910466, 226.1072953856311, 225.72869622460723, 225.58893327467862, 225.23003631564615, 225.04093880371045, 224.98440447576309, 224.91542184380614, 224.9853451449323, 225.05119148221732, 225.1609748490869, 225.07170669470744, 225.10594184112426, 225.4630433245562, 226.02339908372778, 226.65778106850453, 227.03818451059462, 227.21306005412288, 227.91068549882777, 228.3632881354045, 228.8008721107855, 229.05344081791537, 229.22008794193076, 229.60734467976152, 230.50237291980488, 230.8354869343858, 231.30085294631564, 231.76160695607643, 232.23040569133525, 232.58487738381973, 233.40217240494343, 233.9254137858628, 234.40897491570593, 234.89279765830483, 235.3504708113403, 235.55947611836933, 235.58684409684764, 234.73832698832985, 234.0649948086335, 233.46226847979102, 232.12185602891992, 231.6797003872981, 231.44520940778938, 231.29153497000948, 231.0821649754623, 231.0490440708328, 231.0628542397723, 230.01233528708642, 228.9355470530707, 228.10181122523966, 227.55602736610518, 227.0822042086315, 226.77998526160758, 226.55362430495163, 226.26205624950586, 226.2544096586866, 226.38997153892538, 226.62088580457532, 226.63527020374343, 226.55794834851733, 227.06559410333233, 227.119122448181, 227.09473654851172, 227.08842081241866, 227.09052611925162, 227.20679409756949, 227.42192244346595, 227.7015729082903, 227.97401419769204, 228.33055707083895, 228.5140921488682, 228.66789357634667, 229.00645838064725, 229.62710231143865, 230.19399280026798, 230.5223577456738, 230.74465633736946, 230.93562791239316, 231.12005920104895, 231.40913934631277, 231.71656855607407, 232.02355609133332, 232.43563680199998, 232.79643011072724, 232.9534428178677, 232.99081685098267, 233.30794105989492, 233.4864972308231, 233.8598613706734, 234.17625021236913, 234.50602290102927, 234.79765510084212, 234.96717235523442, 235.62223192700998, 236.20273521300817, 236.6731469924612, 236.9216657211046, 236.92083558999465, 236.96250184635926, 237.1856833288394, 237.4564681781413, 237.64892850938833, 237.7454869622268, 237.62176206000373, 237.61416895818485, 238.06795642033305], "overall_ema_50": [225.41, 225.41725490196077, 225.45540176855056, 225.50303307174465, 225.56036510814684, 225.62976255488618, 225.760164023322, 225.98702033613293, 226.18988228373556, 226.38400454711848, 226.59992593742757, 226.83247786145003, 227.0594395139422, 227.2473046310425, 227.42878288080556, 227.5692227678328, 227.70925324752562, 227.78006684566188, 227.8584955968124, 227.8511036126237, 227.93694268663847, 228.06059199304482, 228.18958838547442, 228.35646727231858, 228.54797835967867, 228.75080273773048, 228.96096733625086, 229.07661567600573, 229.16184643380942, 229.2892250050326, 229.3849416715019, 229.4206302334038, 229.37825257719192, 229.2479289467138, 229.1319317331172, 229.04362068475967, 229.04504732457303, 229.00445723341332, 228.93565498896575, 228.8854332246926, 228.8860044707831, 228.89988664839944, 228.9045969759132, 228.89814219254404, 228.8789993614639, 228.8547248767006, 228.84179448937903, 228.744077058423, 228.6943093306417, 228.62296386669496, 228.56657312682458, 228.49611927871382, 228.36215381680347, 228.2722654318308, 228.15178443450412, 227.9854399468765, 227.83012857641077, 227.71757451459075, 227.55668923950878, 227.42466221050844, 227.31898918264537, 227.21255823430636, 227.1375559506081, 227.06735767803522, 227.011971102426, 226.92012909840932, 226.85502599651093, 226.86345634958894, 226.92939923784036, 227.03069730694466, 227.09812094196644, 227.13348874816384, 227.28707742470644, 227.409152819816, 227.54095074845068, 227.64483503282517, 227.7360179727144, 227.87774275809815, 228.1386155911139, 228.3031600777369, 228.5028400746884, 228.71194438548494, 228.93265244879927, 229.1384307841405, 229.44986487103694, 229.71771330746685, 229.98701866795835, 230.26478264176393, 230.54498724404772, 230.77851715604587, 230.9719086401225, 230.96987300717655, 230.97242700689512, 230.96370437917375, 230.77257871724538, 230.73012464990242, 230.71678642833763, 230.71220656840282, 230.68976709513214, 230.69801152277404, 230.71475616893977, 230.50182455447157, 230.25038045429622, 230.0189929855003, 229.8260912997944, 229.6348720331358, 229.46958293379714, 229.31528556384433, 229.14409789467396, 229.0294273890005, 228.94984200119657, 228.89925996193398, 228.81301447323068, 228.71093547428046, 228.73599682823027, 228.68203616829967, 228.61548573032715, 228.55448628992218, 228.49744761188603, 228.4673516271062, 228.46431822996482, 228.4837567307505, 228.51184470209364, 228.56765471377625, 228.5979427642164, 228.62782736169814, 228.70242236712173, 228.84820972527382, 229.00102503016504, 229.1186318917272, 229.2216267195026, 229.32254331873781, 229.42558083565007, 229.5543815871932, 229.69342544651897, 229.83897738979275, 230.01352729607538, 230.18633014720967, 230.32255249437793, 230.43378572989252, 230.60246079930852, 230.74707017972779, 230.93502821189534, 231.1179682820171, 231.309028349389, 231.49730174745218, 231.66328991421878, 231.93414129013178, 232.2039788865972, 232.46225422437774, 232.68098935283354, 232.84711133899694, 233.015852070801, 233.2187598327304, 233.43273003536842, 233.63203473986377, 233.81038631869265, 233.9380182277635, 234.08084104236102, 234.31727864854292], "overall_ema_200": [225.41, 225.4118407960199, 225.4215737234227, 225.43399587542845, 225.44922974731475, 225.46794387918226, 225.5026409550113, 225.56276393058334, 225.61845782182135, 225.6733985400122, 225.73525527095734, 225.80286467124634, 225.87069686357225, 225.93019241716854, 225.9893447314256, 226.03930150026713, 226.09005471916993, 226.12413377669066, 226.16051055503206, 226.1755303505044, 226.21398278482775, 226.26250036905833, 226.3131222559334, 226.37413596482958, 226.44245301990588, 226.5148664226929, 226.59043989112385, 226.64337083748083, 226.68920794357555, 226.7461312476196, 226.79572198147412, 226.83054066822564, 226.8455601640642, 226.83769389377503, 226.83224420328972, 226.83271938534654, 226.85508038648737, 226.86657212393527, 226.8703873266822, 226.87819441795898, 226.898311886437, 226.92161226567643, 226.94249174561995, 226.9603773998924, 226.97480150536612, 226.98758955008887, 227.00288716650593, 226.99639077678944, 227.00115305761742, 226.99989780331276, 227.00173961621513, 226.99943374938712, 226.98033490610965, 226.97127684734238, 226.9536522020952, 226.92336710555696, 226.89452763186983, 226.87527860070696, 226.84283801761538, 226.81644161943018, 226.79568100630155, 226.77388318534335, 226.75921768101156, 226.74517073891195, 226.73432326887306, 226.71378273883454, 226.69931723894567, 226.7030056246278, 226.72133392687033, 226.7491067236179, 226.76901610945256, 226.78126470537842, 226.82373968343435, 226.85932436320118, 226.89823655859223, 226.93099042368087, 226.9612293249378, 227.00489868488867, 227.0797753148898, 227.13206113265207, 227.1943789323272, 227.26045476384635, 227.330898000027, 227.39904826868346, 227.49537614660701, 227.58278533917812, 227.67235961441017, 227.76586847396828, 227.86182998169, 227.9477819221707, 228.02501792294512, 228.05382371475662, 228.08348716038094, 228.11001962644679, 228.08991992867118, 228.10584112341078, 228.1285690724316, 228.1531604249447, 228.17292997295522, 228.20006499809995, 228.22916882896462, 228.1998736167361, 228.15897935189298, 228.12107905983436, 228.0910185716768, 228.05976465554073, 228.03349834056024, 228.00863766055468, 227.97820345497703, 227.96070889323596, 227.95114960076594, 227.94825258981305, 227.93583216603383, 227.91865970667033, 227.93290189864376, 227.92720138223936, 227.91782624410763, 227.90929065958915, 227.90123801621016, 227.89953415535234, 227.90441441251303, 227.914917751692, 227.92770463973488, 227.94767772789675, 227.961531680853, 227.97544678850622, 228.0008652284216, 228.04483671868607, 228.09160451253, 228.13049401986805, 228.16645925350122, 228.20256413655096, 228.23985205559026, 228.28433113961424, 228.33224824270266, 228.38272338456633, 228.4415022563617, 228.5009897960994, 228.55232323096408, 228.5981608107555, 228.6592238872654, 228.71525151027768, 228.78315945544907, 228.85098871459883, 228.92202365276202, 228.99354580547086, 229.0605752004413, 229.15519634272547, 229.25131379205158, 229.3462260926282, 229.4327313056369, 229.50720263592908, 229.58325037089497, 229.66888967068707, 229.75850270878968, 229.8456320350704, 229.92856106954733, 229.99957041213892, 230.07499757221717, 230.1748483426429], "overall_macd": [0.0, 0.014757834757830324, 0.08957086387286495, 0.16950049222367625, 0.25372455441049624, 0.3459374287231469, 0.5438713054213906, 0.8993594275590908, 1.1369144015694417, 1.3084812398787449, 1.4878172956495348, 1.6624217006477693, 1.7874545341859687, 1.8036203777365927, 1.7977261482935205, 1.7036184055868944, 1.6208431837445119, 1.4078900249364779, 1.2461416523667879, 0.9368955866513033, 0.8729917393055473, 0.8967366823901557, 0.9258617895659427, 1.0254799015746983, 1.1552607027032025, 1.2820660517047031, 1.3979156436380435, 1.2972517553392038, 1.1509509681496581, 1.115747206469564, 1.0212058295809072, 0.8210243425077124, 0.4988761763676166, 0.05851648863546188, -0.26841507854655333, -0.47443365592795317, -0.454938995404234, -0.5198370363568188, -0.6253857916746028, -0.6686460895255664, -0.5956033475053744, -0.5044661183156904, -0.4448632621891022, -0.41543238331857424, -0.41396451658729916, -0.4200627461672184, -0.39891392038319395, -0.551302573454052, -0.574669152658231, -0.6342906132579458, -0.649044856026876, -0.686313338469489, -0.8425058721385597, -0.8763033743335313, -0.9621982450067037, -1.121435556844574, -1.2242404529358168, -1.2162472467060752, -1.3034178430023928, -1.3109911837700565, -1.258907719314351, -1.2137265694494488, -1.1090549954020332, -1.0106193747620296, -0.8974505053174369, -0.8771335790537762, -0.8041544080032565, -0.5934253776018465, -0.3038977853773588, 0.0035827815834466037, 0.18361931944070875, 0.26275199930674376, 0.5650610561897338, 0.7436215872953085, 0.9045607887336473, 0.9740765643479108, 0.9998900459334834, 1.1188049953702262, 1.4528972777452225, 1.522953655358151, 1.6450838240821497, 1.7571221748022765, 1.8651622253687492, 1.9157900458938286, 2.164962383389053, 2.2716932759178974, 2.353756587432912, 2.429917226512373, 2.489018385602975, 2.434365238046041, 2.3007838234296685, 1.7877979991754671, 1.374686051407366, 1.012621863823739, 0.3456755987502049, 0.10637951530230794, -0.02647501748796799, -0.11350948030099062, -0.21710047560691237, -0.23516065169437184, -0.22868175088891007, -0.6868685750339978, -1.1333469292783604, -1.4494955324125272, -1.620842779512941, -1.7485838673606793, -1.7912461570720382, -1.7950841771356636, -1.8243010398392414, -1.7250914474863066, -1.5654817503723564, -1.3699415973586042, -1.2777099493010269, -1.2299762085231407, -0.9280768251954612, -0.8397160339820857, -0.7908326102794945, -0.7375383881731636, -0.6841877766861728, -0.5843354425959717, -0.44679489090026436, -0.28847343426230054, -0.14199966129223185, 0.033009701134943725, 0.12228473208344326, 0.192431440295735, 0.33853006991736834, 0.5999061464594888, 0.8237773614544892, 0.93035706139122, 0.9829154352859462, 1.0168809369381222, 1.0442683705751108, 1.1144520479764424, 1.1878500624877404, 1.2561493608941703, 1.365943405390425, 1.4467684441793551, 1.432978734464939, 1.3658787768884793, 1.4234628126689017, 1.4168581362841337, 1.4952521005264146, 1.544418287889755, 1.5964497077568467, 1.628594555712482, 1.6049063932194656, 1.7946104665572022, 1.9423317722599052, 2.0339387009755967, 2.022702662778755, 1.901272687977496, 1.8030472354924143, 1.788505388269158, 1.7954198340256369, 1.767612977179283, 1.6989595938702848, 1.5368640987549895, 1.4334347040207263, 1.5378882015477586], "overall_signal": [0.0, 0.0029515669515660647, 0.020275426335825845, 0.050120439513395926, 0.09084126249281599, 0.14186049573888218, 0.2222626576753839, 0.3576820116521253, 0.5135284896355886, 0.6725190396842199, 0.8355786908772829, 1.00094729283138, 1.1582487411022977, 1.2873230684291568, 1.3894036844020294, 1.4522466286390023, 1.4859659396601042, 1.4703507567153788, 1.4255089358456607, 1.3277862660067892, 1.236827360666541, 1.1688092250112638, 1.1202197379221996, 1.1012717706526993, 1.1120695570627999, 1.1460688559911805, 1.1964382135205531, 1.2166009218842833, 1.2034709311373581, 1.1859261862037993, 1.152982114879221, 1.0865905604049193, 0.9690476835974589, 0.7869414446050594, 0.5758701399747369, 0.3658093807941989, 0.2016597055545123, 0.05736035717224609, -0.0791888725971237, -0.19708031598281223, -0.27678492228732465, -0.32232116149299783, -0.3468295816322187, -0.36055014196948987, -0.37123301689305177, -0.38099896274788514, -0.38458195427494696, -0.417926078110768, -0.4492746930202606, -0.4862778770677977, -0.5188312728596134, -0.5523276859815885, -0.6103633232129828, -0.6635513334370926, -0.7232807157510148, -0.8029116839697267, -0.8871774377629448, -0.952991399551571, -1.0230766882417353, -1.0806595873473994, -1.1163092137407897, -1.1357926848825217, -1.130445146986424, -1.1064799925415452, -1.0646740950967235, -1.0271659918881342, -0.9825636751111587, -0.9047360156092964, -0.784568369562909, -0.626938139333638, -0.4648266475787687, -0.31931091820166624, -0.14243652332338624, 0.034775098800352705, 0.20873223678701164, 0.3618011022991915, 0.48941889102604985, 0.6152961118948852, 0.7828163450649527, 0.9308438071235925, 1.073691810515304, 1.2103778833726986, 1.3413347517719088, 1.4562258105962926, 1.5979731251548448, 1.7327171553074554, 1.8569250417325467, 1.9715234786885119, 2.0750224600714047, 2.1468910156663323, 2.1776695772189996, 2.099695261610293, 1.9546934195697077, 1.766279108420514, 1.4821584064864524, 1.2070026282496236, 0.9603070991021053, 0.7455437832214862, 0.5530149314558065, 0.39537981482577084, 0.2705675016828347, 0.07908028633946823, -0.1634051567840975, -0.42062323190978346, -0.660667141430415, -0.878250486616468, -1.0608496207075822, -1.2076965319931985, -1.3310174335624072, -1.4098322363471871, -1.440962139152221, -1.4267580307934975, -1.3969484144950035, -1.3635539733006312, -1.2764585436795972, -1.1891100417400948, -1.1094545554479749, -1.0350713219930128, -0.9648946129316449, -0.8887827788645103, -0.8003852012716611, -0.6980028478697891, -0.5868022105542776, -0.4628398282164334, -0.34581491615645804, -0.23816564486601943, -0.12282650190934188, 0.02172002776442425, 0.18213149450243724, 0.3317766078801938, 0.4620043733613443, 0.5729796860766999, 0.6672374229763821, 0.7566803479763942, 0.8429142908786634, 0.9255613048817649, 1.013637724983497, 1.1002638688226687, 1.1668068419511228, 1.2066212289385942, 1.2499895456846557, 1.2833632638045513, 1.3257410311489242, 1.3694764824970904, 1.4148711275490418, 1.45761581318173, 1.4870739291892772, 1.5485812366628624, 1.6273313437822712, 1.7086528152209364, 1.7714627847325004, 1.7974247653814994, 1.7985492594036825, 1.7965404851767777, 1.7963163549465495, 1.7905756793930965, 1.7722524622885343, 1.7251747895818255, 1.6668267724696058, 1.6410390582852366], "overall_upper_bb": [null, 225.76412950903904, 226.83969462190387, 227.23393564635265, 227.55957674329903, 227.9125392662689, 229.14111574300614, 231.39658405458465, 232.3298516459331, 232.90315596384974, 233.53890157127475, 234.1818930433686, 234.66558114002913, 234.8431005600165, 234.97751353425343, 234.9431934136882, 234.92137780362566, 234.75685459390334, 234.6203545934549, 234.4692343531919, 234.29923401389084, 234.14970357647147, 234.04783547170916, 234.0341507519644, 234.08869351985598, 234.16929398757358, 234.4910616947867, 234.51524786746774, 234.51785001408015, 234.6021144663105, 234.5914256421492, 234.49454138523365, 234.52692483489247, 234.95350753257762, 235.15262144545932, 235.250237858702, 235.17447379209165, 235.20080797897378, 235.25584724101262, 235.25664285882806, 235.23056607118636, 235.129651049582, 234.99057019387905, 234.68243949017275, 234.18086177381946, 233.48376985942338, 232.5310945221577, 232.13587702234878, 231.7552057908483, 230.96917029557326, 230.21281345365483, 229.80268820668925, 229.9449514823937, 229.943623957973, 230.06225012825482, 230.38657757218982, 230.38069379333552, 230.34259772468488, 230.48186981074483, 230.4651728547114, 230.1920376155404, 229.79937201963068, 229.37642104828095, 228.96103612067856, 228.5798267455857, 228.1677724127625, 227.596280649669, 227.72071496344816, 228.01270497942076, 228.67073500584786, 228.98979795783686, 229.1804237860783, 230.2004695801816, 230.85322765277255, 231.52331430370387, 231.93534578383046, 232.23667158307302, 232.77934002075324, 233.8786018756626, 234.30441516867083, 234.87329870359144, 235.38416484278093, 235.92840511840365, 236.30779501276592, 237.22007024905272, 237.57844125699432, 237.86998262785286, 238.33870105111663, 238.89032887112467, 239.2348207011051, 239.2980544546887, 238.9803203850701, 238.98115472761552, 238.95487874635364, 239.61514202463002, 239.6503084295148, 239.62428822175005, 239.65012699027508, 239.57638231843328, 239.57847986379863, 239.52621291047424, 239.9462881848563, 240.3030458510054, 240.43804693833522, 239.89891436236638, 239.35991604514615, 238.57571391270318, 237.50638792866627, 236.1499921732187, 234.7294904185934, 233.2604184732408, 232.8895447954574, 232.42508260332303, 231.95781950174492, 232.19379426718692, 231.94567002223823, 231.5281397636364, 231.02318497492647, 230.57506284254302, 229.91921314351634, 229.16687166726717, 229.5273059329813, 229.76874284818805, 230.12312838737395, 230.3419647098607, 230.48260141365066, 230.85362761844655, 231.6487629260245, 232.276961632006, 232.70958056654777, 233.06074562780142, 233.3922149179503, 233.64083078534128, 233.89544576998546, 234.3278265210173, 234.69186761192537, 235.10329518067175, 235.42463507436096, 235.47838351156645, 235.43769769545497, 235.6649326922679, 235.78216394480881, 236.08861793276728, 236.39523191520013, 236.59084698382375, 236.66643462866247, 236.74442667298274, 237.67142956242034, 238.48954940227, 239.11305413035024, 239.4323044905771, 239.48586051332725, 239.51201969242544, 239.71606524223375, 239.97154046827296, 240.1507566522678, 240.29709524563464, 240.29646244601233, 240.21578242072528, 240.3729497920983], "overall_lower_bb": [null, 225.24087049096096, 224.75697204476276, 224.79856435364732, 224.85242325670094, 224.87412740039773, 224.37745568556528, 223.31841594541532, 223.2301483540669, 223.32884403615023, 223.3792802469071, 223.41477362329803, 223.51903424458624, 223.73547086855498, 223.9458197990799, 224.1736815863118, 224.38156337284488, 224.53092318387448, 224.681750669703, 224.6347656468081, 225.26776598610917, 225.9667964235285, 226.56466452829073, 227.15584924803565, 227.72880648014402, 228.28720601242648, 228.48093830521333, 228.4932521325323, 228.49964998591977, 228.5423855336895, 228.53707435785077, 228.41045861476638, 227.95007516510756, 226.9439924674223, 226.18637855454062, 225.67576214129792, 225.54552620790832, 225.36869202102616, 225.0606527589874, 225.05835714117188, 224.97043392881366, 224.88634895041795, 224.79242980612096, 224.73006050982727, 224.74863822618056, 224.89973014057665, 225.2939054778423, 225.13312297765128, 225.1362942091517, 225.36882970442676, 225.6706865463452, 225.7283117933107, 225.26004851760624, 225.26287604202707, 225.0352498717452, 224.41392242781018, 223.91430620666455, 223.64740227531507, 223.1446301892552, 222.81482714528863, 222.67096238445959, 222.6001279803693, 222.6510789517191, 222.72721387932143, 222.83292325441425, 222.88597758723742, 223.13096935033101, 223.07853503655176, 222.89354502057924, 222.4992649941521, 222.3367020421631, 222.2690762139217, 221.84603041981845, 221.62627234722748, 221.51318569629612, 221.72915421616958, 222.022328416927, 222.1186599792468, 222.11089812433735, 222.49953483132916, 222.79715129640852, 223.20928515721909, 223.56904488159637, 224.07290498723407, 224.30312975094725, 225.1057587430057, 225.94671737214716, 226.4779989488834, 226.81287112887537, 227.16712929889496, 227.79989554531133, 228.40962961492997, 228.40729527238452, 228.4685712536463, 227.34030797537002, 227.2551415704851, 227.32316177824995, 227.22232300972493, 226.85706768156672, 226.71152013620144, 226.53678708952575, 225.26171181514368, 223.87995414899459, 222.76195306166477, 222.10308563763368, 221.50908395485382, 221.17678608729676, 221.09261207133372, 221.20300782678126, 221.5955095814066, 222.1935815267592, 222.2384552045426, 222.26941739667691, 222.28268049825508, 222.3727057328131, 222.38782997776178, 222.46486023636365, 222.6158150250735, 222.75993715745702, 223.09878685648357, 223.5776283327328, 223.58469406701866, 223.85425715181188, 224.05837161262608, 224.26353529013926, 224.56389858634938, 224.70387238155345, 224.5972370739755, 224.74853836799403, 224.89391943345223, 225.01725437219855, 225.09928508204968, 225.37566921465873, 225.77105423001453, 225.71367347898268, 225.95413238807464, 226.2732048193282, 226.68786492563905, 227.2901164884335, 227.87370230454508, 228.28096730773208, 228.69673605519114, 229.0242820672327, 229.28416808479986, 229.7535530161763, 230.3529653713375, 230.79497332701726, 230.48297043757967, 230.27185059773004, 230.32734586964983, 230.63759550942297, 231.09624948667275, 231.59009030757454, 231.9340447577663, 232.23606953172708, 232.5678533477322, 232.81051475436539, 233.07564755398764, 233.5483275792748, 234.0862602079017]}, "alignment": "inconsistent"}

217_GIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[65.99, 65.79, 66.03, 66.01, 65.895, 65.8799, 65.84, 66.409, 66.67, 66.9, 67.185, 67.02, 67.08, 67.14, 67.59, 67.975, 68.41, 68.45, 68.66, 68.655, 68.84, 68.74, 68.41, 68.49, 68.5, 68.245, 67.12, 67.36, 67.8, 67.725, 67.86, 67.835, 67.77, 64.91, 64.94, 64.95, 65.1, 65.09, 64.76, 65.09, 64.91, 64.9, 65.15, 65.11, 65.4, 65.52, 66, 66.05, 66.15, 66.05, 65.88, 66.075, 66.16, 65.94, 65.86, 65.79, 65.79, 65.965, 65.885, 66.3, 66.44, 66.52, 66.51, 66.72, 66.73, 67.08, 67.048, 66.94, 67.15, 67.16, 67.139, 67.215, 66.97, 66.85, 66.74, 66.88, 67.01, 67.045, 67.01, 67, 66.87, 66.83, 67.025, 67.15, 67.4, 66.325, 66.22, 66.43, 66.625, 66.77, 67.03, 67.27, 67.755, 68.5, 68.28, 68.24, 68.35, 68.47, 68.72, 68.61, 68.875, 69.13, 69.2, 68.93, 68.95, 69.25, 68.61, 68.85, 69.07, 68.859, 68.435, 68.03, 69.05, 69.01, 68.9278, 68.89, 68.65, 68.59, 68.9, 68.96, 69.2, 69.215, 69.19, 68.79, 67.91, 67.73, 67.74, 68.06, 68.06, 68.265, 68.26, 68.06, 68.29, 68.21, 68.17, 68.125, 68.15], [66.27, 65.79, 66.03, 66.01, 65.895, 65.8799, 65.85, 66.49, 66.685, 66.92, 67.19, 67.02, 67.11, 67.2, 67.62, 67.975, 68.41, 68.48, 68.66, 68.68, 68.985, 68.76, 68.41, 68.49, 68.5, 68.26, 67.35, 67.385, 67.81, 67.725, 67.86, 67.835, 67.775, 65.01, 64.94, 65.03, 65.1644, 65.09, 64.775, 65.12, 64.91, 64.9, 65.19, 65.12, 65.4, 65.525, 66.07, 66.06, 66.15, 66.05, 65.89, 66.075, 66.28, 65.945, 65.87, 65.8, 65.8, 65.98, 65.885, 66.3, 66.441, 66.53, 66.54, 66.745, 66.73, 67.09, 67.048, 66.95, 67.16, 67.17, 67.139, 67.23, 66.97, 66.88, 66.77, 66.9, 67.015, 67.06, 67.05, 67, 66.8797, 66.84, 67.03, 67.16, 67.42, 66.34, 66.22, 66.43, 66.65, 66.77, 67.06, 67.4, 67.7946, 68.52, 68.33, 68.28, 68.36, 68.49, 68.74, 68.68, 68.91, 69.135, 69.2, 68.93, 69.19, 69.26, 68.66, 68.88, 69.07, 68.87, 68.459, 68.09, 69.06, 69.02, 68.9278, 68.91, 68.675, 68.79, 68.95, 68.96, 69.27, 69.215, 69.2, 68.81, 68.08, 67.75, 67.78, 68.07, 68.06, 68.31, 68.26, 68.14, 68.345, 68.21, 68.17, 68.14, 68.155], [65.9139, 65.74, 65.97, 65.99, 65.871, 65.855, 65.8, 66.409, 66.66, 66.8701, 67.175, 66.77, 67.07, 66.85, 67.58, 67.93, 68.38, 68.445, 68.65, 68.625, 68.84, 68.72, 68.345, 68.43, 68.485, 68.2, 67.028, 67.34, 67.75, 67.7, 67.84, 67.795, 67.7014, 64.83, 64.83, 64.94, 65.1, 65.025, 64.7561, 65.06, 64.8356, 64.87, 65.15, 65.1, 65.38, 65.48, 65.98, 66.05, 66.14, 66.05, 65.87, 66.065, 66.01, 65.94, 65.85, 65.78, 65.78, 65.965, 65.88, 66.27, 66.43, 66.515, 66.51, 66.72, 66.71, 67, 67, 66.92, 67.15, 67.155, 67.12, 67.215, 66.93, 66.85, 66.73, 66.88, 67, 67.045, 66.9, 66.96, 66.87, 66.825, 67.015, 67.145, 67.4, 66.25, 66.16, 66.415, 66.61, 66.755, 67.025, 67.254, 67.73, 68.42, 68.28, 68.24, 68.34, 68.43, 68.53, 68.59, 68.875, 69.12, 69.16, 68.89, 68.88, 69.18, 68.55, 68.85, 69.03, 68.84, 68.405, 68.03, 68.931, 68.98, 68.87, 68.89, 68.65, 68.57, 68.89, 68.91, 69.2, 69.18, 69.13, 68.77, 67.91, 67.725, 67.72, 68.04, 68.01, 68.2633, 68.08, 68.06, 68.29, 68.19, 68.15, 68.12, 68.115], [66.15, 65.76, 65.97, 65.99, 65.895, 65.855, 65.815, 66.43, 66.68, 66.89, 67.19, 66.91, 67.07, 66.94, 67.58, 67.94, 68.38, 68.46, 68.65, 68.675, 68.97, 68.73, 68.345, 68.44, 68.5, 68.245, 67.35, 67.38, 67.75, 67.7001, 67.85, 67.795, 67.73, 64.88, 64.83, 64.98, 65.16, 65.025, 64.775, 65.07, 64.86, 64.89, 65.19, 65.115, 65.38, 65.52, 66.07, 66.06, 66.14, 66.05, 65.89, 66.07, 66.23, 65.94, 65.8642, 65.79, 65.78, 65.965, 65.88, 66.3, 66.43, 66.525, 66.53, 66.7397, 66.7149, 67.025, 67.038, 66.92, 67.16, 67.16, 67.135, 67.23, 66.94, 66.88, 66.73, 66.9, 67.015, 67.05, 67, 66.96, 66.875, 66.84, 67.03, 67.15, 67.41, 66.255, 66.16, 66.42, 66.61, 66.755, 67.06, 67.4, 67.79, 68.45, 68.31, 68.25, 68.34, 68.43, 68.53, 68.665, 68.89, 69.135, 69.18, 68.92, 69.19, 69.19, 68.63, 68.88, 69.04, 68.845, 68.405, 68.07, 68.9467, 68.9846, 68.88, 68.91, 68.665, 68.67, 68.89, 68.93, 69.27, 69.18, 69.14, 68.8, 68.005, 67.73, 67.78, 68.055, 68.04, 68.305, 68.1364, 68.07, 68.345, 68.19, 68.16, 68.1396, 68.115], [67835, 5317, 5009, 5200, 12265, 4007, 10502, 12752, 11299, 9296, 2197, 16389, 5951, 75084, 9076, 19549, 10677, 5345, 2498, 16046, 11777, 3822, 3083, 8803, 2572, 8855, 78301, 8608, 9540, 1776, 2711, 8167, 12389, 17386, 20976, 15099, 4732, 7858, 5961, 50401, 4499, 8245, 5831, 2579, 2922, 11914, 5432, 2296, 1858, 376, 4064, 1479, 32321, 1531, 2244, 3019, 3409, 1653, 3547, 4345, 6131, 1431, 2822, 2177, 2835, 59521, 5030, 2345, 258, 4067, 3322, 3402, 6679, 1691, 6863, 8333, 2116, 3752, 17352, 4336, 1297, 4285, 2270, 3114, 11333, 11601, 13605, 5848, 7035, 9466, 9635, 32179, 9164, 7472, 5189, 14804, 7270, 44667, 11520, 7656, 5491, 2875, 5390, 8744, 98980, 14464, 5157, 3164, 3002, 8860, 10302, 8780, 8501, 2776, 6225, 4695, 5498, 92263, 9388, 6870, 7559, 6080, 9269, 8416, 26707, 3598, 3558, 3898, 6604, 6372, 63063, 7089, 5237, 2962, 2440, 3662, 4845]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[68.37, 68.55, 68.86, 69.07, 69.29, 68.98, 68.96, 69.1821, 69.4, 69.64, 69.52, 69.54, 69.77, 69.42, 68.64, 69.28, 69.02, 69.1078, 69.34, 69.125, 69.3, 69.57, 69.77, 69.4, 69.06, 69.37], [68.42, 68.62, 68.86, 69.2, 69.31, 69.01, 68.9973, 69.2, 69.43, 69.65, 69.52, 69.555, 69.81, 69.68, 68.71, 69.28, 69.04, 69.1078, 69.38, 69.22, 69.31, 69.58, 69.7806, 69.44, 69.08, 69.39], [68.28, 68.55, 68.84, 69.07, 69.28, 68.98, 68.955, 69.14, 69.4, 69.62, 69.4799, 69.53, 69.77, 69.4, 68.64, 69.25, 69.015, 69.06, 69.34, 69.115, 69.22, 69.49, 69.73, 69.395, 69.05, 69.37], [68.28, 68.61, 68.84, 69.11, 69.28, 68.99, 68.99, 69.19, 69.41, 69.65, 69.48, 69.533, 69.79, 69.56, 68.68, 69.25, 69.035, 69.06, 69.38, 69.215, 69.22, 69.5, 69.73, 69.425, 69.055, 69.37], [39231, 5766, 3741, 20037, 7121, 8980, 4812, 5403, 5917, 3720, 2436, 2917, 9038, 82853, 9548, 6042, 5034, 6820, 4054, 10382, 8193, 8873, 4679, 5357, 3454, 3754]], "text": {"content": "This Iconic Food Stock Had a Confusing, Noisy Quarter\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-01-13T12:25:00Z\n\nIt's getting harder to read the financial results of food makers like General Mills, and the most recent quarter didn't help.\n\nArticle Content:\n\nThe pandemic has upended normal life in many ways, notably including how, where, and what we eat. That's created havoc for investors trying to decipher company reports to understand what is actually going on in what has been a very complicated stretch of time for food product manufacturers like General Mills (GIS 0.44%). Here's a quick look at the company's fiscal 2022 first-half results. Let's see if some further analysis can help sort things out.\nAs we all know, in 2020, the world was faced with a global pandemic. Several countries closed vast swaths of their economies in the hope of slowing the spread of the coronavirus. People were asked to practice social distancing, gathering places like restaurants were temporarily shuttered, and working from home became the norm for workers in many industries.\nImage source: Getty Images.\nGiven that backdrop, it shouldn't be too surprising that more people ended up eating at home in 2020. This was great for food product manufacturers like General Mills, which saw a spike in sales as demand skyrocketed.\nRestrictions began to ease through 2021, and sales started to return to normal. The company's fiscal 2020 (ending May 31, 2020) organic sales increased 5%, with a massive 16% year-over-year gain in the fiscal fourth quarter. In fiscal 2021 (ending May 31, 2021), however, organic sales were up only 4% for the full year, with a fourth-quarter year-over-year decline of 6%. Part of the quarterly decline was related to comparisons with the windfall growth from the pandemic. If you didn't dig into the details, you'd think that General Mills was struggling.\nThe pandemic has created a situation where investors need to look at the company's two-year compound organic sales growth to get a more accurate picture of what's going on. Specifically, organic sales in fiscal 2021 were up by 4% over the two-year span, essentially the same as the full-year 2021 figure. The two-year compounded figure for organic sales in the fourth quarter of 2021, meanwhile, was 4%, a huge 10-percentage point change compared to the 6% year-over-year decline.\nThe problem for investors is that reading these reports isn't going to be any easier as fiscal 2022 unfolds.\nAs in many industries, General Mills and its peers are now dealing with inflationary pressures -- just as the impact from the spike in demand from the pandemic has started to wane. This issue is a bit more complicated. Inflation is normal in the food space, and companies eventually pass on rising costs via price hikes. The process takes time, so there's usually a lag on the earnings front as margins get squeezed over the short term.\nHowever, thanks to dislocations from the pandemic, passing along costs has been a multistep process this time around. That risks drawing consumers' ire and could lead to demand falling off in the face of ever-higher prices. But organic sales alone don't tell you enough to understand the dual dynamics here of revenue changes from higher prices, as well as those from shifts in demand.\nFor example, General Mills' organic sales in the first half of fiscal 2022 rose 4%. That's actually pretty solid, all things considered. But dig into that number and you'll likely end up with a little less certainty about how good it really is. For example, overall volume was flat, with most of the gain coming from pricing. On the surface, that suggests that General Mills has been able to pass along price increases without hurting demand for its products.\nGeneral Mills First-Half 2022 Organic Sales Breakdown\nOrganic Volume\nOrganic Price/Mix\nOrganic Net Sales\nNorth America retail\n-6 points\n+5 points\n-1%\nEurope & Australia\n-1 point\nflat\n-1%\nAsia & Latin America\n+3 points\n+3 points\n5%\nPet\n+10 points\n+6 points\n16%\nConvenience store/food service\n+10 points\n+13 points\n23%\nTotal company\nFlat\n+4 points\n4%\nData source: General Mills\nOnly when you dig another step down, the results get a little muddy. Organic sales in the company's North American business were off by 1%, driven by a five-percentage point increase in pricing and a six-percentage point decline in volume. General Mills' European and Australian business witnessed a one-percentage-point volume decline and flat pricing for an overall 1% organic sales decrease. There's a reason to fear that passing on rising costs in these two very large businesses (roughly 69% of sales combined) could become a problem if General Mills has to go to the well one too many times.\nOffsetting the weakness in these two divisions was notable strength in the company's rebounding convenience store and foodservice business (volume up 10%, price up 13%); continued strength in pet food (10% volume, 6% price); and a solid performance in Asia (3% volume, 3% price). But these three divisions are only 31% of the total pie, and there are complex dynamics involved.\nThe convenience store and foodservice division, for example, is bouncing back from the pandemic hit, so the benefit here could taper off soon. The pet division's growth has been solid for years and will likely continue to be. Meanwhile, Asia is facing the same challenges as the other regional divisions, and it's hard to tell what will happen in the future.\nThe biggest driver of performance at General Mills is its U.S. division, where volume has been the weakest in the face of price increases. So far, that weakness has been offset by other, smaller divisions, but investors should still be watching it closely when the company next reports earnings.\nIf this food maker can't offset inflationary pressures with price increases without materially reducing demand, margin pressure will end up lingering longer than investors might like to see. If that happens, share price weakness would likely result.\nReuben Gregg Brewer owns General Mills. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642076700000, "published_utc": "2022-01-13T12:25:00Z", "article_url": "https://www.fool.com/investing/2022/01/13/food-stock-had-confusing-quarter-general-mills/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.7290299088004815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3717836059664024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.867724867724866, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.2475, 66.3625, 66.4725, 66.5675, 66.736, 66.94449999999999, 67.201, 67.404, 67.60099999999998, 67.7795, 67.95750000000001, 68.1395, 68.267, 68.417, 68.509, 68.5395, 68.4365, 68.32849999999999, 68.2385, 68.14101, 68.02901, 67.93551, 67.87401, 67.51800999999999, 67.15101, 66.82451, 66.60551000000001, 66.37001000000001, 66.07251000000001, 65.8095, 65.51050000000001, 65.22, 64.96600000000001, 64.98949999999999, 65.0445, 65.09849999999999, 65.1895, 65.293, 65.42949999999999, 65.5275, 65.6305, 65.7485, 65.8525, 65.935, 65.98342, 66.01042, 65.98142, 65.97192, 65.94592, 65.97092, 66.02492, 66.07042, 66.10042000000001, 66.18039, 66.26546, 66.38896000000001, 66.51476, 66.61026000000001, 66.73826, 66.82426000000001, 66.89476, 66.96526, 67.00626, 67.02029, 67.0218, 67.0093, 67.00699999999999, 67.02000000000001, 67.004, 66.984, 66.958, 66.919, 66.928, 66.95500000000001, 67.023, 66.9585, 66.873, 66.80999999999999, 66.77099999999999, 66.7505, 66.769, 66.825, 66.901, 67.03099999999999, 67.12100000000001, 67.32050000000001, 67.5385, 67.73949999999999, 67.9315, 68.12250000000002, 68.30550000000001, 68.47900000000001, 68.618, 68.665, 68.753, 68.84700000000001, 68.876, 68.921, 68.97200000000001, 68.99000000000001, 68.94149999999999, 68.835, 68.81167, 68.81813, 68.78713, 68.75913, 68.76262999999999, 68.74163, 68.72663, 68.73513, 68.82163, 68.93263, 68.95196, 68.93350000000001, 68.846, 68.728, 68.63950000000001, 68.578, 68.49300000000001, 68.4305, 68.31714, 68.20614, 68.12664, 68.06564, 68.08113999999999, 68.1221, 68.15559999999999], "in_sma_50": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.67500199999999, 66.681202, 66.686402, 66.68540200000001, 66.684786, 66.683486, 66.682786, 66.673486, 66.657486, 66.645686, 66.630486, 66.622786, 66.611986, 66.60798, 66.590678, 66.572378, 66.545538, 66.514738, 66.484938, 66.45463799999999, 66.417938, 66.387938, 66.359838, 66.328638, 66.293238, 66.26633799999999, 66.25963800000001, 66.253038, 66.238038, 66.223236, 66.20373599999999, 66.184636, 66.170636, 66.21603599999999, 66.267636, 66.29313599999999, 66.313136, 66.34103599999999, 66.377736, 66.41143600000001, 66.455436, 66.50563600000001, 66.557636, 66.624336, 66.682936, 66.737536, 66.782936, 66.830336, 66.878136, 66.930436, 66.990436, 67.051736, 67.110736, 67.17033599999999, 67.236852, 67.304852, 67.36185200000001, 67.420152, 67.483352, 67.53425200000001, 67.573752, 67.604652, 67.652986, 67.697884, 67.741186, 67.778886, 67.811426, 67.84642600000001, 67.881026, 67.916426, 67.959126, 67.998126, 68.042126, 68.080526, 68.10602599999999, 68.122626, 68.137926, 68.158026, 68.178826, 68.205726, 68.230954, 68.255554, 68.28185400000001, 68.302654, 68.317654, 68.355346, 68.394446], "in_sma_200": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.66470784313725, 66.65327115384615, 66.64528490566038, 66.63222407407407, 66.61826, 66.60346964285715, 66.58902280701754, 66.57826379310345, 66.56642881355933, 66.56198833333333, 66.55982459016394, 66.5592629032258, 66.55879841269842, 66.561625, 66.56398307692308, 66.57096818181819, 66.57793880597015, 66.58296911764705, 66.59133188405798, 66.59945571428572, 66.60699859154929, 66.61565138888889, 66.62009452054794, 66.62360675675676, 66.62502533333334, 66.62864342105263, 66.63366103896104, 66.63899871794872, 66.64356835443039, 66.64752375, 66.65033209876543, 66.65264512195121, 66.65719156626507, 66.66305833333334, 66.67184588235294, 66.6669988372093, 66.66117126436781, 66.65843068181817, 66.65788651685394, 66.65896555555555, 66.66337252747253, 66.67137934782609, 66.68340752688172, 66.70220106382979, 66.71912526315789, 66.735071875, 66.7516175257732, 66.76874387755102, 66.78653434343434, 66.805319, 66.8259594059406, 66.84859705882353, 66.87123203883495, 66.89093173076922, 66.91282761904762, 66.93431037735849, 66.95015794392523, 66.96802685185186, 66.98703577981652, 67.00392636363635, 67.01654864864865, 67.02595446428572, 67.04295221238938, 67.05998421052632, 67.07581043478261, 67.0916224137931, 67.10507008547009, 67.11833220338983, 67.13322016806723, 67.14819333333334, 67.16572892561983, 67.1822393442623, 67.19815609756098, 67.21107419354838, 67.2174256, 67.22149365079365, 67.22589133858268, 67.23236875, 67.23862945736434, 67.24683230769232, 67.25362290076336, 67.25980757575758, 67.26796691729324, 67.27484776119404, 67.28140444444445, 67.28771470588235, 67.29375328467152], "in_ema_10": [66.15, 66.07909090909091, 66.0592561983471, 66.04666416228399, 66.01908886005053, 65.98925452185952, 65.95757188152142, 66.04346790306298, 66.15920101159698, 66.29207355494297, 66.4553329085897, 66.53799965248248, 66.63472698839475, 66.69023117232297, 66.8520073228097, 67.04982417320794, 67.29167432353377, 67.50409717380036, 67.71244314220029, 67.88745347998206, 68.08428011998532, 68.20168373453345, 68.22774123734554, 68.26633373964634, 68.3088185142561, 68.29721514802772, 68.12499421202267, 67.98954071892763, 67.94598786094078, 67.90128097713335, 67.89195716310911, 67.87432858799836, 67.8480870265441, 67.30843483989972, 66.8578103235543, 66.51639026472624, 66.26977385295783, 66.04345133423821, 65.81282381892217, 65.6777649427545, 65.52908040770822, 65.4128839699431, 65.37235961177163, 65.32556695508588, 65.33546387234298, 65.36901589555335, 65.49646755090728, 65.59892799619686, 65.69730472416107, 65.76143113794997, 65.78480729468633, 65.83666051383426, 65.9081767840462, 65.91396282331053, 65.90491503725406, 65.88402139411696, 65.86510841336842, 65.8832705200287, 65.88267588002348, 65.95855299274649, 66.04427063042894, 66.13167597035095, 66.20409852119623, 66.30148060825145, 66.37664777038755, 66.49452999395345, 66.59334272232554, 66.65273495462999, 66.74496496287908, 66.82042587871925, 66.87762117349756, 66.94169005104345, 66.94138276903554, 66.93022226557453, 66.89381821728826, 66.8949421777813, 66.91677087273015, 66.94099435041558, 66.95172265034002, 66.95322762300546, 66.93900441882265, 66.92100361540034, 66.94082113987301, 66.97885365989609, 67.05724390355134, 66.9113813756329, 66.77476658006327, 66.71026356550631, 66.69203382632334, 66.70348222153727, 66.76830363580322, 66.88315752020263, 67.04803797107488, 67.30294015815217, 67.48604194757904, 67.62494341165558, 67.75495370044547, 67.87768939127356, 67.99629132013291, 68.11787471647239, 68.25826113165922, 68.41766819863028, 68.5562739806975, 68.62240598420703, 68.72560489616939, 68.81004036959314, 68.77730575693984, 68.79597743749622, 68.84034517613327, 68.8411915077454, 68.7618839608826, 68.63608687708576, 68.6925619903429, 68.74565981028056, 68.77008529932044, 68.79552433580763, 68.77179263838806, 68.75328488595387, 68.7781421794168, 68.80575269225011, 68.89016129365918, 68.9428592402666, 68.97870301476358, 68.94621155753384, 68.77508218343678, 68.58506724099372, 68.43869137899486, 68.3689293100867, 68.30912398098002, 68.30837416625637, 68.27710613602794, 68.23945047493194, 68.25864129767159, 68.2461610617313, 68.23049541414379, 68.21396897520856, 68.19597461607972], "in_ema_50": [66.15, 66.13470588235295, 66.12824682814303, 66.12282538390214, 66.11389105512167, 66.10373846472474, 66.09241538767671, 66.10565399992468, 66.12817737247666, 66.15805276963444, 66.1985212884723, 66.22642241441457, 66.25950388835909, 66.28619001038422, 66.33692765703582, 66.39979323911285, 66.47744840620648, 66.55519552753171, 66.63734472253047, 66.71725277262732, 66.80559580115174, 66.88106263247911, 66.93847194100935, 66.99735539430311, 67.05628263374221, 67.10289900104644, 67.11258923629953, 67.12307593291523, 67.14766119044796, 67.16932545748921, 67.19601857680335, 67.2195080443797, 67.23952733675696, 67.14699685296257, 67.05613423127777, 66.9747172026002, 66.90355182210608, 66.82988312319996, 66.74929947130978, 66.68344459008195, 66.61193695909834, 66.54441001952586, 66.49129590111308, 66.43732351283413, 66.39585984566416, 66.36151240073616, 66.35008054188376, 66.33870483435891, 66.33091248791345, 66.31989631191685, 66.30303763301815, 66.29389890231155, 66.29139306300522, 66.27761294288737, 66.26140067061728, 66.24291436980876, 66.22476086511038, 66.21457416451783, 66.20145360904654, 66.20531817339766, 66.21412922542127, 66.22632023618907, 66.23822924653459, 66.25789476627833, 66.27581654014976, 66.3051962836733, 66.33393368431356, 66.35691667708558, 66.38841014072929, 66.41866856658305, 66.44675999534451, 66.47747528964473, 66.49561351358022, 66.51068749343982, 66.51928798389315, 66.53421786687774, 66.55307206817666, 66.57255943805208, 66.58932181303044, 66.60385821251944, 66.6144912237932, 66.62333470521307, 66.63928236383217, 66.65931050642699, 66.68874931009653, 66.67173953323, 66.65167131624058, 66.6425861665841, 66.64130827769844, 66.64576677661223, 66.66201121674509, 66.69095195334332, 66.73405187674162, 66.80134396000666, 66.86050694196717, 66.9149968658116, 66.97087934166214, 67.02809975963618, 67.0869978082779, 67.14888024716896, 67.21715945316234, 67.29236888637166, 67.36639363592572, 67.42731937569334, 67.49644410605832, 67.56285806268349, 67.60470676610767, 67.65471826547599, 67.7090430393789, 67.75359037116796, 67.77913584680844, 67.7905422841885, 67.83588180245563, 67.88092957490835, 67.9201088072649, 67.9589280697251, 67.98661716503, 68.01341649189156, 68.04779231573896, 68.0823886955139, 68.1289616878467, 68.1701788765586, 68.20821107747787, 68.23141848620423, 68.22253932988251, 68.20322406204399, 68.18662704000305, 68.18146519529705, 68.17591754057952, 68.18097959781169, 68.17923137828966, 68.17494779482732, 68.18161650875567, 68.18194527311819, 68.18108467417238, 68.17945782420485, 68.1769300663929], "in_ema_200": [66.15, 66.14611940298508, 66.14436697111458, 66.14283098135225, 66.1403650014383, 66.13752554868768, 66.134316339248, 66.13725846522563, 66.14265887850696, 66.15009510857158, 66.1604424209241, 66.16790070529302, 66.17687681767818, 66.18447008317392, 66.19835595299308, 66.21568574450559, 66.2372212097344, 66.2593384116276, 66.28312608912384, 66.30692582953057, 66.333424079983, 66.35727060655033, 66.37704900847521, 66.39757588401278, 66.41849552695793, 66.43666970081905, 66.4457575644925, 66.45505350912441, 66.46793854883462, 66.48019886178155, 66.49382872385338, 66.50677570172549, 66.51894708777797, 66.5026391565563, 66.48599598086918, 66.47101094623366, 66.45796606119652, 66.44370769242839, 66.42710363578732, 66.41360011702326, 66.39814140939119, 66.38313502720818, 66.3712630368877, 66.35876290716742, 66.34902397276774, 66.34077497801384, 66.33808069962564, 66.33531372749006, 66.33337030731603, 66.33055070226811, 66.32616711319082, 66.3236181866914, 66.32268666244572, 66.3188788349587, 66.31435466744668, 66.3091372080691, 66.30387216122264, 66.30050029892192, 66.29631621634559, 66.29635287090932, 66.29768269308933, 66.29994455683968, 66.30223366572685, 66.30658656457534, 66.31064938482832, 66.31775735114843, 66.32492394466934, 66.33084509944875, 66.33909539696668, 66.347263601972, 66.35510177508671, 66.36380723006098, 66.36954049145342, 66.37461969054344, 66.37815581302559, 66.38334829249797, 66.3896333841149, 66.39620419621326, 66.40221211465891, 66.40776224287126, 66.41241137478299, 66.41666598796924, 66.4227688139596, 66.43000494516399, 66.43975613973947, 66.43791777018983, 66.43515241924267, 66.43500164890195, 66.4367429260273, 66.43990966308176, 66.44607971618544, 66.455571460303, 66.46884935622039, 66.48856229794954, 66.5066860561789, 66.52403246358011, 66.54210179230071, 66.56088684909373, 66.5804800147744, 66.6012215071647, 66.62399542251629, 66.64898054269027, 66.67416481589733, 66.69651143464462, 66.72132226614069, 66.74588622369153, 66.76463362445081, 66.78568204609807, 66.80811307051502, 66.8283806021517, 66.84406835735416, 66.8562666821566, 66.87706701367743, 66.89803749115327, 66.9177585111418, 66.9375818095384, 66.9547700502395, 66.97183701491375, 66.99092321377033, 67.01021751015074, 67.03270290805969, 67.05406904827801, 67.07482458013594, 67.09199050471172, 67.10107517630662, 67.10733313475134, 67.11402633739063, 67.12338925940665, 67.13250976428817, 67.14417633379774, 67.15404920609826, 67.16316314434604, 67.17492271504908, 67.18502298654113, 67.19472425035664, 67.20412599910932, 67.21318942200377], "in_macd": [0.0, -0.031111111111115974, -0.03837923393479059, -0.04204082037573187, -0.052008834591561026, -0.062416722258191726, -0.07305063171486381, -0.03148972736650535, 0.02137411196474659, 0.07930020703093987, 0.14771181761520324, 0.17729114992349082, 0.21120896127700917, 0.22500543500096626, 0.2843046046137374, 0.35624207818941045, 0.4436433229773087, 0.5134460837316226, 0.5774403141376325, 0.6229920295367748, 0.6751138347123202, 0.6891111027591279, 0.6615122546162127, 0.6399289718305567, 0.6205126793707763, 0.5778872345162966, 0.4665096098067636, 0.3763247515892374, 0.3308941674975898, 0.2875489045483022, 0.2622698648638391, 0.2350880546852494, 0.20592751332385717, -0.046616244304857446, -0.24793552741220992, -0.39087302241183863, -0.48404772051797806, -0.5623008575467878, -0.6371453283523039, -0.6649904797998971, -0.6959803793124024, -0.709935652385596, -0.6888472121735987, -0.6704577252590838, -0.6272698625738116, -0.5751167523494729, -0.4838273725172968, -0.4075883726770684, -0.3368303144241622, -0.2847340543750363, -0.2534365964519196, -0.21166865538449997, -0.16376877386007038, -0.14750796897499185, -0.13913374327900385, -0.13690625883593555, -0.1343986142285587, -0.11614449250794223, -0.10729987301164101, -0.06564326374231655, -0.021887877406044254, 0.02022119026375435, 0.05338104453194603, 0.09548086147106005, 0.12539859996785196, 0.17214670163949108, 0.20784795848605597, 0.22403728554833435, 0.2533133989384453, 0.27336376243282245, 0.2839631781343144, 0.29660986361972164, 0.2800041629188854, 0.2590167431342536, 0.2276560382530164, 0.21405256818080431, 0.21012902247542797, 0.2074524094871606, 0.19900261401787134, 0.18692368464429876, 0.16854932476876172, 0.14944064595152895, 0.14792312669642627, 0.1546211030441782, 0.17884748219931623, 0.10365336350662346, 0.03598100996100584, 0.0032920604883770466, -0.007199761012827821, -0.0037708489580836613, 0.02328907756866272, 0.07134697923413569, 0.13929722151637236, 0.24359673075156252, 0.31136874817798343, 0.3561317960399606, 0.3943235652077135, 0.42693166281542005, 0.4555912075187081, 0.4836225749355947, 0.5180218220578325, 0.5586135761045057, 0.5876400093193581, 0.5829440238401844, 0.5941600577372412, 0.5961764938932106, 0.5462899239995238, 0.5209224983107532, 0.5078748286308183, 0.47630899251541337, 0.41105018652739034, 0.328513513043589, 0.33004046671815956, 0.3304990148481721, 0.3187477461198682, 0.30830162109205617, 0.2770597667700656, 0.24982401461727477, 0.24318832259309886, 0.2384089248807868, 0.2590699788112403, 0.26512556261646125, 0.2636577087588421, 0.23238052743153048, 0.14180859872858775, 0.04729431158264674, -0.023305706113831093, -0.056416196262205176, -0.08291112505352771, -0.08158480288086878, -0.09306549288371002, -0.10629662615791347, -0.09351421916582581, -0.0947984960903625, -0.09711753361141007, -0.09945504125767002, -0.10211542427104803], "in_signal": [0.0, -0.006222222222223195, -0.012653624564736675, -0.018531063726935713, -0.025226617899860776, -0.03266463877152696, -0.040741837360194336, -0.038891415361456544, -0.02683830989621592, -0.005610606510784762, 0.02505387831441284, 0.05550133263622844, 0.0866428583643846, 0.11431537369170093, 0.14831321987610824, 0.18989899153876869, 0.2406478578264767, 0.2952075030075059, 0.35165406523353127, 0.40592165809418, 0.4597600934178081, 0.5056302952860721, 0.5368066871521002, 0.5574311440877915, 0.5700474511443885, 0.5716154078187701, 0.5505942482163688, 0.5157403488909426, 0.47877111261227207, 0.44052667099947806, 0.4048753097723503, 0.37091785875493016, 0.3379197896687156, 0.26101258287400103, 0.15922296081675885, 0.04920376417103936, -0.057446532766764126, -0.15841739772276886, -0.25416298384867586, -0.33632848303892016, -0.40825886229361663, -0.46859422031201253, -0.5126448186843298, -0.5442073999992806, -0.5608198925141867, -0.5636792644812441, -0.5477088860884547, -0.5196847834061774, -0.48311388960977436, -0.44343792256282677, -0.4054376573406454, -0.3666838569494163, -0.3261008403315471, -0.2903822660602361, -0.26013256150398967, -0.23548730097037887, -0.21526956362201485, -0.19544454939920036, -0.1778156141216885, -0.15538114404581413, -0.12868249071786017, -0.09890175452153728, -0.06844519471084062, -0.03565998347446049, -0.0034482667859980012, 0.03167072689909982, 0.06690617321649105, 0.09833239568285972, 0.12932859633397684, 0.15813562955374597, 0.18330113926985966, 0.20596288413983205, 0.22077113989564273, 0.2284202605433649, 0.22826741608529522, 0.22542444650439705, 0.22236536169860327, 0.21938277125631475, 0.21530673980862608, 0.20963012877576065, 0.2014139679743609, 0.19101930356979452, 0.1824000681951209, 0.17684427516493237, 0.17724491657180913, 0.162526605958772, 0.13721748675921877, 0.11043240150505043, 0.08690596900147478, 0.06877060540956309, 0.05967429984138302, 0.062008835719933555, 0.07746651287922132, 0.11069255645368957, 0.15082779479854835, 0.1918885950468308, 0.23237558907900735, 0.2712868038262899, 0.30814768456477354, 0.34324266263893777, 0.37819849452271675, 0.4142815108390746, 0.4489532105351313, 0.47575137319614197, 0.49943311010436187, 0.5187817868621316, 0.5242834142896101, 0.5236112310938388, 0.5204639506012347, 0.5116329589840705, 0.4915164044927345, 0.4589158262029054, 0.4331407543059562, 0.4126124064143994, 0.39383947435549316, 0.3767319037028058, 0.35679747631625774, 0.33540278397646117, 0.3169598916997887, 0.30124969833598836, 0.29281375443103874, 0.28727611606812326, 0.282552434606267, 0.2725180531713197, 0.24637616228277334, 0.20655979214274803, 0.1605866924914322, 0.11718611474070473, 0.07716666678185825, 0.04541637284931285, 0.017719999702708277, -0.00708332546941607, -0.024369504208698017, -0.038455302585030916, -0.050187748790306755, -0.06004120728377941, -0.06845605068123314], "in_upper_bb": [null, 66.50654328932553, 66.35038442591886, 66.28765621187165, 66.23774550040343, 66.20362484066902, 66.17976146948689, 66.41737106256954, 66.67767475887946, 66.92689786968197, 67.21361421886273, 67.3017617352728, 67.410109914413, 67.45774774148728, 67.66681733979186, 67.93121981351622, 68.26058348046678, 68.52775178351408, 68.78229820728123, 68.98888903908191, 69.2790194329721, 69.44703853863221, 69.53070124034716, 69.6010148542515, 69.63549854890528, 69.59022076603421, 69.44408518810253, 69.37181118231189, 69.32019908210869, 69.27982603951092, 69.26382098324905, 69.20683296799571, 69.15934996112559, 69.70384243443222, 70.06071288903672, 70.24935561511813, 70.29924813321627, 70.3022867662576, 70.2540939457351, 70.12073191002077, 69.90352051064121, 69.6761738908301, 69.46029432174142, 69.19084389206557, 68.85864517717499, 68.53909272210727, 68.3921618378922, 68.22896983249554, 67.97939454401939, 67.70715048242064, 67.33801356728219, 66.93460848563117, 66.47469418708334, 66.52228711454399, 66.54462856258208, 66.56013848875129, 66.57807996840909, 66.60209407183504, 66.5739665576034, 66.62563565457675, 66.6482508688627, 66.65938867141537, 66.69450324866102, 66.7316422835079, 66.77994678955919, 66.90656344478889, 67.04446676589885, 67.13609152326262, 67.26795089417837, 67.38101501151004, 67.46534769873278, 67.56175554689688, 67.60430653539811, 67.61940679993864, 67.60282819169332, 67.57521302442439, 67.53199533876885, 67.49811782635399, 67.39683405162516, 67.35664599843817, 67.32076399988945, 67.29162689013054, 67.25933517737475, 67.2700680084193, 67.33315758025286, 67.44683339295861, 67.53032551234611, 67.5495823325956, 67.52504050438951, 67.49398317582892, 67.48435764111163, 67.51812529337369, 67.6802119150454, 68.02085622586675, 68.24707625732405, 68.42306370682334, 68.5947074848559, 68.76457681791169, 68.93579002955545, 69.11319191847342, 69.31121515422977, 69.52992270453578, 69.73130627851735, 69.86303402087002, 70.02644313911132, 70.08625336749843, 70.00433089323839, 69.93916423015659, 69.86931750512252, 69.73522312589358, 69.5745166305482, 69.4626406407981, 69.41796474702979, 69.44294785445724, 69.44337199426532, 69.43230182521829, 69.41403946791527, 69.40217039979397, 69.4025987219254, 69.40992429996979, 69.45851543397453, 69.46526037970405, 69.45923196427435, 69.45405457255052, 69.49365009385161, 69.55300923630321, 69.61776794396492, 69.61601211307499, 69.58666454026508, 69.56214200473889, 69.5661901539004, 69.5661901539004, 69.52440777609692, 69.47308520000044, 69.43108304215353, 69.3789746433883, 69.35405659006744], "in_lower_bb": [null, 65.40345671067449, 65.56961557408113, 65.64734378812835, 65.66825449959657, 65.66970849266431, 65.65880995908455, 65.54887893743046, 65.44343635223167, 65.36010213031804, 65.26365850840999, 65.28740493139387, 65.29835162404854, 65.33439511565558, 65.28318266020813, 65.20190518648378, 65.08588710776851, 65.01724821648591, 64.96033337166614, 64.93411096091809, 64.92598056702788, 65.0549614613678, 65.20879875965284, 65.3834851457485, 65.6095014510947, 65.89377923396577, 66.19341481189745, 66.36068881768813, 66.5193009178913, 66.64068396048908, 66.72268901675096, 66.86817703200428, 66.98166003887441, 66.23116756556776, 65.59929711096328, 65.11465438488185, 64.74276186678374, 64.3962232337424, 64.05691605426489, 63.829778089979214, 63.635989489358785, 63.47933610916989, 63.37971567825856, 63.316666107934424, 63.33686482282503, 63.383917277892735, 63.40284816210779, 63.43404016750445, 63.52261545598059, 63.62984951757935, 63.80298643271784, 64.03389151436883, 64.34380581291666, 64.40221288545601, 64.48329143741795, 64.54878151124872, 64.59284003159091, 64.66282592816495, 64.80145344239662, 64.87278434542326, 65.00716913113729, 65.15953132858462, 65.25841675133898, 65.3837477164921, 65.4689332104408, 65.49281655521112, 65.45171323410116, 65.4460884767374, 65.41622910582163, 65.41416498848997, 65.45433230126721, 65.47392445310314, 65.5023734646019, 65.58127320006133, 65.68443180830668, 65.82304697557561, 65.98976466123115, 66.132142173646, 66.34542594837482, 66.45161400156182, 66.53199600011054, 66.59263310986947, 66.67492482262527, 66.7052219915807, 66.71164241974715, 66.52096660704137, 66.34967448765389, 66.28041766740438, 66.2499594956105, 66.24051682417108, 66.24264235888838, 66.22587470662631, 66.1487880849546, 65.96514377413327, 65.89692374267595, 65.85593629317665, 65.81679251514409, 65.78492318208833, 65.76670997044457, 65.75980808152657, 65.76328484577023, 65.77407729546422, 65.78769372148265, 65.83296597912998, 65.84755686088867, 66.08124663250159, 66.41016910676161, 66.72133576984342, 67.03418249487748, 67.37727687410643, 67.67248336945181, 67.8513593592019, 68.0117052529702, 68.04018214554274, 68.09675800573469, 68.17382817478172, 68.22459053208473, 68.260459600206, 68.29603127807461, 68.31520570003022, 68.30461456602546, 68.30236962029595, 68.30439803572563, 68.29757542744949, 68.13947990614838, 67.9341207636968, 67.78436205603508, 67.70361788692503, 67.63296545973492, 67.60348799526113, 67.5725798460996, 67.5725798460996, 67.55419222390307, 67.52605479999957, 67.49605695784648, 67.4711253566117, 67.44104340993255], "out_sma_10": [68.28, 68.445, 68.57666666666667, 68.71000000000001, 68.824, 68.85166666666667, 68.87142857142858, 68.91125, 68.96666666666667, 69.035, 69.155, 69.2473, 69.3423, 69.3873, 69.32730000000001, 69.3533, 69.3578, 69.3448, 69.3418, 69.2983, 69.2723, 69.269, 69.263, 69.2495, 69.287, 69.299], "out_sma_50": [68.28, 68.445, 68.57666666666667, 68.71000000000001, 68.824, 68.85166666666667, 68.87142857142858, 68.91125, 68.96666666666667, 69.035, 69.07545454545455, 69.11358333333334, 69.16561538461539, 69.19378571428571, 69.15953333333333, 69.1651875, 69.15752941176471, 69.15211111111111, 69.1641052631579, 69.16665, 69.16919047619048, 69.18422727272728, 69.20795652173912, 69.217, 69.21052, 69.21665384615385], "out_sma_200": [68.28, 68.445, 68.57666666666667, 68.71000000000001, 68.824, 68.85166666666667, 68.87142857142858, 68.91125, 68.96666666666667, 69.035, 69.07545454545455, 69.11358333333334, 69.16561538461539, 69.19378571428571, 69.15953333333333, 69.1651875, 69.15752941176471, 69.15211111111111, 69.1641052631579, 69.16665, 69.16919047619048, 69.18422727272728, 69.20795652173912, 69.217, 69.21052, 69.21665384615385], "out_ema_10": [68.28, 68.33999999999999, 68.43090909090908, 68.55438016528925, 68.68631104432757, 68.74152721808619, 68.78670408752507, 68.86003061706596, 68.96002505032669, 69.08547504117638, 69.15720685187158, 69.22553287880402, 69.32816326447602, 69.37031539820765, 69.24480350762444, 69.24574832441999, 69.20743044725272, 69.18062491138859, 69.21687492749975, 69.2165340315907, 69.21716420766512, 69.26858889718055, 69.3524818249659, 69.36566694769937, 69.30918204811766, 69.32023985755082], "out_ema_50": [68.28, 68.29294117647059, 68.31439446366782, 68.34559468077889, 68.3822380266307, 68.40607182950792, 68.42897097344878, 68.45881524899981, 68.49611661178413, 68.54136694073378, 68.57817608031284, 68.6156201555947, 68.66167426714, 68.69690272725217, 68.69623987520306, 68.71795595852844, 68.73038905819398, 68.74331497748048, 68.76828301757928, 68.78580133061539, 68.80282872941478, 68.83016877924165, 68.86545627809491, 68.88739916915002, 68.89397175075197, 68.9126395252323], "out_ema_200": [68.28, 68.28328358208957, 68.28882304893445, 68.29699396387042, 68.30677511845877, 68.31357337598655, 68.3203039891608, 68.32895768081094, 68.33971432080287, 68.35275198925258, 68.36396838736947, 68.37560054271903, 68.38967416915965, 68.40131920230235, 68.40409214556303, 68.41250913913952, 68.41870307805355, 68.42508414195352, 68.43458579228233, 68.44235110778202, 68.45008890770458, 68.46053578424484, 68.47316726897873, 68.48263824142671, 68.48833338330306, 68.49710618545924], "out_macd": [0.0, 0.026324786324792626, 0.0649971996980554, 0.1160938517745791, 0.16836508799663363, 0.1842657421535563, 0.1946236251294522, 0.216475258513654, 0.24867838713645085, 0.29022011597611197, 0.30589844921544795, 0.31892394164836446, 0.3459960631653445, 0.34491586135482066, 0.26993945410892195, 0.2535911070745698, 0.22074164877614066, 0.19448362134829722, 0.19722182069857297, 0.18395719830122914, 0.17186716994660856, 0.18277250761809682, 0.20758127636223378, 0.20032226296960687, 0.1628364574572032, 0.15673975561747966], "out_signal": [0.0, 0.005264957264958525, 0.0172114057515779, 0.03698789495617814, 0.06326333356426923, 0.08746381528212666, 0.10889577725159177, 0.13041167350400423, 0.15406501623049357, 0.18129603617961726, 0.20621651878678343, 0.22875800335909963, 0.25220561532034863, 0.270747664527243, 0.2705860224435788, 0.267187039369777, 0.25789796125104975, 0.24521509327049926, 0.235616438756114, 0.22528459066513704, 0.21460110652143136, 0.20823538674076444, 0.20810456466505833, 0.20654810432596807, 0.1978057749522151, 0.189592571085268], "out_upper_bb": [null, 68.91169047558313, 69.1396349902279, 69.41408332840179, 69.61880815295264, 69.57537010500772, 69.54030111249337, 69.5702048000974, 69.66702371846239, 69.82416270678344, 69.87075894686893, 69.9165720498094, 70.0210916802003, 70.04230448832085, 70.01915546515859, 69.9968923254439, 69.96529643190327, 69.93710774321745, 69.93411735389611, 69.91647026618314, 69.83656547960926, 69.82404203917355, 69.87006306776782, 69.88076208601709, 69.88161845912227, 69.88126261067131], "out_lower_bb": [null, 67.97830952441686, 68.01369834310543, 68.00591667159823, 68.02919184704736, 68.12796322832563, 68.2025560303638, 68.25229519990259, 68.26630961487095, 68.24583729321655, 68.28015014404016, 68.31059461685727, 68.31013908903049, 68.34526694025057, 68.29991120150807, 68.33348267455611, 68.34976239162616, 68.36711447900477, 68.39409317241967, 68.41682973381687, 68.59073452039074, 68.69225796082645, 68.73523693223218, 68.75603791398294, 68.73268154087775, 68.77103738932871], "overall_sma_10": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.2475, 66.3625, 66.4725, 66.5675, 66.736, 66.94449999999999, 67.201, 67.404, 67.60099999999998, 67.7795, 67.95750000000001, 68.1395, 68.267, 68.417, 68.509, 68.5395, 68.4365, 68.32849999999999, 68.2385, 68.14101, 68.02901, 67.93551, 67.87401, 67.51800999999999, 67.15101, 66.82451, 66.60551000000001, 66.37001000000001, 66.07251000000001, 65.8095, 65.51050000000001, 65.22, 64.96600000000001, 64.98949999999999, 65.0445, 65.09849999999999, 65.1895, 65.293, 65.42949999999999, 65.5275, 65.6305, 65.7485, 65.8525, 65.935, 65.98342, 66.01042, 65.98142, 65.97192, 65.94592, 65.97092, 66.02492, 66.07042, 66.10042000000001, 66.18039, 66.26546, 66.38896000000001, 66.51476, 66.61026000000001, 66.73826, 66.82426000000001, 66.89476, 66.96526, 67.00626, 67.02029, 67.0218, 67.0093, 67.00699999999999, 67.02000000000001, 67.004, 66.984, 66.958, 66.919, 66.928, 66.95500000000001, 67.023, 66.9585, 66.873, 66.80999999999999, 66.77099999999999, 66.7505, 66.769, 66.825, 66.901, 67.03099999999999, 67.12100000000001, 67.32050000000001, 67.5385, 67.73949999999999, 67.9315, 68.12250000000002, 68.30550000000001, 68.47900000000001, 68.618, 68.665, 68.753, 68.84700000000001, 68.876, 68.921, 68.97200000000001, 68.99000000000001, 68.94149999999999, 68.835, 68.81167, 68.81813, 68.78713, 68.75913, 68.76262999999999, 68.74163, 68.72663, 68.73513, 68.82163, 68.93263, 68.95196, 68.93350000000001, 68.846, 68.728, 68.63950000000001, 68.578, 68.49300000000001, 68.4305, 68.31714, 68.20614, 68.12664, 68.06564, 68.08113999999999, 68.1221, 68.15559999999999, 68.1781, 68.23509999999999, 68.2886, 68.38596, 68.50695999999999, 68.57146, 68.65146, 68.75446000000001, 68.88149999999999, 69.035, 69.155, 69.24730000000001, 69.3423, 69.38730000000001, 69.32730000000001, 69.3533, 69.3578, 69.34479999999999, 69.3418, 69.29830000000001, 69.2723, 69.269, 69.263, 69.2495, 69.287, 69.299], "overall_sma_50": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.67500199999999, 66.681202, 66.686402, 66.68540200000001, 66.684786, 66.683486, 66.682786, 66.673486, 66.657486, 66.645686, 66.630486, 66.622786, 66.611986, 66.60798, 66.590678, 66.572378, 66.545538, 66.514738, 66.484938, 66.45463799999999, 66.417938, 66.387938, 66.359838, 66.328638, 66.293238, 66.26633799999999, 66.25963800000001, 66.253038, 66.238038, 66.223236, 66.20373599999999, 66.184636, 66.170636, 66.21603599999999, 66.267636, 66.29313599999999, 66.313136, 66.34103599999999, 66.377736, 66.41143600000001, 66.455436, 66.50563600000001, 66.557636, 66.624336, 66.682936, 66.737536, 66.782936, 66.830336, 66.878136, 66.930436, 66.990436, 67.051736, 67.110736, 67.17033599999999, 67.236852, 67.304852, 67.36185200000001, 67.420152, 67.483352, 67.53425200000001, 67.573752, 67.604652, 67.652986, 67.697884, 67.741186, 67.778886, 67.811426, 67.84642600000001, 67.881026, 67.916426, 67.959126, 67.998126, 68.042126, 68.080526, 68.10602599999999, 68.122626, 68.137926, 68.158026, 68.178826, 68.205726, 68.230954, 68.255554, 68.28185400000001, 68.302654, 68.317654, 68.355346, 68.394446, 68.431646, 68.471646, 68.513346, 68.55434600000001, 68.591946, 68.61594600000001, 68.626746, 68.644346, 68.667546, 68.693746, 68.714746, 68.73480599999999, 68.757306, 68.770706, 68.761606, 68.763006, 68.765306, 68.762706, 68.76650599999999, 68.778206, 68.78500600000001, 68.79420599999999, 68.811906, 68.832306, 68.852006, 68.860472], "overall_sma_200": [66.15, 65.95500000000001, 65.96, 65.9675, 65.953, 65.93666666666667, 65.91928571428572, 65.983125, 66.06055555555557, 66.1435, 66.23863636363636, 66.29458333333334, 66.35423076923077, 66.39607142857143, 66.475, 66.5665625, 66.67323529411765, 66.7725, 66.87131578947368, 66.9615, 67.05714285714286, 67.13318181818182, 67.1858695652174, 67.238125, 67.2886, 67.32538461538462, 67.32629629629629, 67.32821428571428, 67.34275862068965, 67.35467, 67.37064838709678, 67.383909375, 67.39439696969697, 67.32044411764707, 67.24928857142858, 67.18625277777778, 67.13148918918918, 67.0760552631579, 67.01705384615386, 66.9683775, 66.91695365853658, 66.86869285714286, 66.82965348837209, 66.7906840909091, 66.75933555555555, 66.73239347826086, 66.7183, 66.70458541666666, 66.69306326530612, 66.680202, 66.66470784313725, 66.65327115384615, 66.64528490566038, 66.63222407407407, 66.61826, 66.60346964285715, 66.58902280701754, 66.57826379310345, 66.56642881355933, 66.56198833333333, 66.55982459016394, 66.5592629032258, 66.55879841269842, 66.561625, 66.56398307692308, 66.57096818181819, 66.57793880597015, 66.58296911764705, 66.59133188405798, 66.59945571428572, 66.60699859154929, 66.61565138888889, 66.62009452054794, 66.62360675675676, 66.62502533333334, 66.62864342105263, 66.63366103896104, 66.63899871794872, 66.64356835443039, 66.64752375, 66.65033209876543, 66.65264512195121, 66.65719156626507, 66.66305833333334, 66.67184588235294, 66.6669988372093, 66.66117126436781, 66.65843068181817, 66.65788651685394, 66.65896555555555, 66.66337252747253, 66.67137934782609, 66.68340752688172, 66.70220106382979, 66.71912526315789, 66.735071875, 66.7516175257732, 66.76874387755102, 66.78653434343434, 66.805319, 66.8259594059406, 66.84859705882353, 66.87123203883495, 66.89093173076922, 66.91282761904762, 66.93431037735849, 66.95015794392523, 66.96802685185186, 66.98703577981652, 67.00392636363635, 67.01654864864865, 67.02595446428572, 67.04295221238938, 67.05998421052632, 67.07581043478261, 67.0916224137931, 67.10507008547009, 67.11833220338983, 67.13322016806723, 67.14819333333334, 67.16572892561983, 67.1822393442623, 67.19815609756098, 67.21107419354838, 67.2174256, 67.22149365079365, 67.22589133858268, 67.23236875, 67.23862945736434, 67.24683230769232, 67.25362290076336, 67.25980757575758, 67.26796691729324, 67.27484776119404, 67.28140444444445, 67.28771470588235, 67.29375328467152, 67.3009, 67.31031798561152, 67.32124428571429, 67.3339304964539, 67.3476352112676, 67.35912027972027, 67.37044583333333, 67.38299448275862, 67.39687808219178, 67.41220544217687, 67.42617702702702, 67.4403167785235, 67.45598133333333, 67.46991523178808, 67.47787631578947, 67.4894588235294, 67.49949480519481, 67.50956258064517, 67.52155256410256, 67.53233885350318, 67.54302025316456, 67.5553283018868, 67.56892, 67.58044844720497, 67.58955061728395, 67.60047361963191], "overall_ema_10": [66.15, 66.07909090909091, 66.0592561983471, 66.04666416228399, 66.01908886005053, 65.98925452185952, 65.95757188152142, 66.04346790306298, 66.15920101159698, 66.29207355494297, 66.4553329085897, 66.53799965248248, 66.63472698839475, 66.69023117232297, 66.8520073228097, 67.04982417320794, 67.29167432353377, 67.50409717380036, 67.71244314220029, 67.88745347998206, 68.08428011998532, 68.20168373453345, 68.22774123734554, 68.26633373964634, 68.3088185142561, 68.29721514802772, 68.12499421202267, 67.98954071892763, 67.94598786094078, 67.90128097713335, 67.89195716310911, 67.87432858799836, 67.8480870265441, 67.30843483989972, 66.8578103235543, 66.51639026472624, 66.26977385295783, 66.04345133423821, 65.81282381892217, 65.6777649427545, 65.52908040770822, 65.4128839699431, 65.37235961177163, 65.32556695508588, 65.33546387234298, 65.36901589555335, 65.49646755090728, 65.59892799619686, 65.69730472416107, 65.76143113794997, 65.78480729468633, 65.83666051383426, 65.9081767840462, 65.91396282331053, 65.90491503725406, 65.88402139411696, 65.86510841336842, 65.8832705200287, 65.88267588002348, 65.95855299274649, 66.04427063042894, 66.13167597035095, 66.20409852119623, 66.30148060825145, 66.37664777038755, 66.49452999395345, 66.59334272232554, 66.65273495462999, 66.74496496287908, 66.82042587871925, 66.87762117349756, 66.94169005104345, 66.94138276903554, 66.93022226557453, 66.89381821728826, 66.8949421777813, 66.91677087273015, 66.94099435041558, 66.95172265034002, 66.95322762300546, 66.93900441882265, 66.92100361540034, 66.94082113987301, 66.97885365989609, 67.05724390355134, 66.9113813756329, 66.77476658006327, 66.71026356550631, 66.69203382632334, 66.70348222153727, 66.76830363580322, 66.88315752020263, 67.04803797107488, 67.30294015815217, 67.48604194757904, 67.62494341165558, 67.75495370044547, 67.87768939127356, 67.99629132013291, 68.11787471647239, 68.25826113165922, 68.41766819863028, 68.5562739806975, 68.62240598420703, 68.72560489616939, 68.81004036959314, 68.77730575693984, 68.79597743749622, 68.84034517613327, 68.8411915077454, 68.7618839608826, 68.63608687708576, 68.6925619903429, 68.74565981028056, 68.77008529932044, 68.79552433580763, 68.77179263838806, 68.75328488595387, 68.7781421794168, 68.80575269225011, 68.89016129365918, 68.9428592402666, 68.97870301476358, 68.94621155753384, 68.77508218343678, 68.58506724099372, 68.43869137899486, 68.3689293100867, 68.30912398098002, 68.30837416625637, 68.27710613602794, 68.23945047493194, 68.25864129767159, 68.2461610617313, 68.23049541414379, 68.21396897520856, 68.19597461607972, 68.21125195861069, 68.28375160249965, 68.38488767477244, 68.51672627935928, 68.65550331947577, 68.7163208977529, 68.76608073452509, 68.84315696461144, 68.94621933468208, 69.07417945564897, 69.14796500916734, 69.21797137113691, 69.32197657638474, 69.3652535624966, 69.24066200567904, 69.2423598228283, 69.20465803685951, 69.17835657561233, 69.21501901641008, 69.21501555888096, 69.2159218209026, 69.2675723989203, 69.35165014457115, 69.36498648192185, 69.3086253033906, 69.31978433913775], "overall_ema_50": [66.15, 66.13470588235295, 66.12824682814303, 66.12282538390214, 66.11389105512167, 66.10373846472474, 66.09241538767671, 66.10565399992468, 66.12817737247666, 66.15805276963444, 66.1985212884723, 66.22642241441457, 66.25950388835909, 66.28619001038422, 66.33692765703582, 66.39979323911285, 66.47744840620648, 66.55519552753171, 66.63734472253047, 66.71725277262732, 66.80559580115174, 66.88106263247911, 66.93847194100935, 66.99735539430311, 67.05628263374221, 67.10289900104644, 67.11258923629953, 67.12307593291523, 67.14766119044796, 67.16932545748921, 67.19601857680335, 67.2195080443797, 67.23952733675696, 67.14699685296257, 67.05613423127777, 66.9747172026002, 66.90355182210608, 66.82988312319996, 66.74929947130978, 66.68344459008195, 66.61193695909834, 66.54441001952586, 66.49129590111308, 66.43732351283413, 66.39585984566416, 66.36151240073616, 66.35008054188376, 66.33870483435891, 66.33091248791345, 66.31989631191685, 66.30303763301815, 66.29389890231155, 66.29139306300522, 66.27761294288737, 66.26140067061728, 66.24291436980876, 66.22476086511038, 66.21457416451783, 66.20145360904654, 66.20531817339766, 66.21412922542127, 66.22632023618907, 66.23822924653459, 66.25789476627833, 66.27581654014976, 66.3051962836733, 66.33393368431356, 66.35691667708558, 66.38841014072929, 66.41866856658305, 66.44675999534451, 66.47747528964473, 66.49561351358022, 66.51068749343982, 66.51928798389315, 66.53421786687774, 66.55307206817666, 66.57255943805208, 66.58932181303044, 66.60385821251944, 66.6144912237932, 66.62333470521307, 66.63928236383217, 66.65931050642699, 66.68874931009653, 66.67173953323, 66.65167131624058, 66.6425861665841, 66.64130827769844, 66.64576677661223, 66.66201121674509, 66.69095195334332, 66.73405187674162, 66.80134396000666, 66.86050694196717, 66.9149968658116, 66.97087934166214, 67.02809975963618, 67.0869978082779, 67.14888024716896, 67.21715945316234, 67.29236888637166, 67.36639363592572, 67.42731937569334, 67.49644410605832, 67.56285806268349, 67.60470676610767, 67.65471826547599, 67.7090430393789, 67.75359037116796, 67.77913584680844, 67.7905422841885, 67.83588180245563, 67.88092957490835, 67.9201088072649, 67.9589280697251, 67.98661716503, 68.01341649189156, 68.04779231573896, 68.0823886955139, 68.1289616878467, 68.1701788765586, 68.20821107747787, 68.23141848620423, 68.22253932988251, 68.20322406204399, 68.18662704000305, 68.18146519529705, 68.17591754057952, 68.18097959781169, 68.17923137828966, 68.17494779482732, 68.18161650875567, 68.18194527311819, 68.18108467417238, 68.17945782420485, 68.1769300663929, 68.18097202457356, 68.19779665106087, 68.22298109611731, 68.25776615117152, 68.29785375308637, 68.32499674316142, 68.35107530225314, 68.38397431000793, 68.42421061157624, 68.4722807836713, 68.51179918431163, 68.55184627512294, 68.60040132315733, 68.63803264381784, 68.63967842249164, 68.66361260200178, 68.67817681368798, 68.69315027197473, 68.7200855554267, 68.73949396501783, 68.7583373389387, 68.7874221491764, 68.8243859864636, 68.84793947719051, 68.85605949769284, 68.87621402719508], "overall_ema_200": [66.15, 66.14611940298508, 66.14436697111458, 66.14283098135225, 66.1403650014383, 66.13752554868768, 66.134316339248, 66.13725846522563, 66.14265887850696, 66.15009510857158, 66.1604424209241, 66.16790070529302, 66.17687681767818, 66.18447008317392, 66.19835595299308, 66.21568574450559, 66.2372212097344, 66.2593384116276, 66.28312608912384, 66.30692582953057, 66.333424079983, 66.35727060655033, 66.37704900847521, 66.39757588401278, 66.41849552695793, 66.43666970081905, 66.4457575644925, 66.45505350912441, 66.46793854883462, 66.48019886178155, 66.49382872385338, 66.50677570172549, 66.51894708777797, 66.5026391565563, 66.48599598086918, 66.47101094623366, 66.45796606119652, 66.44370769242839, 66.42710363578732, 66.41360011702326, 66.39814140939119, 66.38313502720818, 66.3712630368877, 66.35876290716742, 66.34902397276774, 66.34077497801384, 66.33808069962564, 66.33531372749006, 66.33337030731603, 66.33055070226811, 66.32616711319082, 66.3236181866914, 66.32268666244572, 66.3188788349587, 66.31435466744668, 66.3091372080691, 66.30387216122264, 66.30050029892192, 66.29631621634559, 66.29635287090932, 66.29768269308933, 66.29994455683968, 66.30223366572685, 66.30658656457534, 66.31064938482832, 66.31775735114843, 66.32492394466934, 66.33084509944875, 66.33909539696668, 66.347263601972, 66.35510177508671, 66.36380723006098, 66.36954049145342, 66.37461969054344, 66.37815581302559, 66.38334829249797, 66.3896333841149, 66.39620419621326, 66.40221211465891, 66.40776224287126, 66.41241137478299, 66.41666598796924, 66.4227688139596, 66.43000494516399, 66.43975613973947, 66.43791777018983, 66.43515241924267, 66.43500164890195, 66.4367429260273, 66.43990966308176, 66.44607971618544, 66.455571460303, 66.46884935622039, 66.48856229794954, 66.5066860561789, 66.52403246358011, 66.54210179230071, 66.56088684909373, 66.5804800147744, 66.6012215071647, 66.62399542251629, 66.64898054269027, 66.67416481589733, 66.69651143464462, 66.72132226614069, 66.74588622369153, 66.76463362445081, 66.78568204609807, 66.80811307051502, 66.8283806021517, 66.84406835735416, 66.8562666821566, 66.87706701367743, 66.89803749115327, 66.9177585111418, 66.9375818095384, 66.9547700502395, 66.97183701491375, 66.99092321377033, 67.01021751015074, 67.03270290805969, 67.05406904827801, 67.07482458013594, 67.09199050471172, 67.10107517630662, 67.10733313475134, 67.11402633739063, 67.12338925940665, 67.13250976428817, 67.14417633379774, 67.15404920609826, 67.16316314434604, 67.17492271504908, 67.18502298654113, 67.19472425035664, 67.20412599910932, 67.21318942200377, 67.2238044526306, 67.2375974431517, 67.25354174719995, 67.27201396862084, 67.29199392913208, 67.30888951192678, 67.3256169794698, 67.34416805430094, 67.36472359604919, 67.38746266474521, 67.40828393176267, 67.42942538517796, 67.45291368980307, 67.47387972274036, 67.48588091952902, 67.5034343432153, 67.5186738024868, 67.53401038156653, 67.55237843747135, 67.56892193560596, 67.58535057306261, 67.6044018111416, 67.62555204187652, 67.64345699668372, 67.65750220069683, 67.67454197979437], "overall_macd": [0.0, -0.031111111111115974, -0.03837923393479059, -0.04204082037573187, -0.052008834591561026, -0.062416722258191726, -0.07305063171486381, -0.03148972736650535, 0.02137411196474659, 0.07930020703093987, 0.14771181761520324, 0.17729114992349082, 0.21120896127700917, 0.22500543500096626, 0.2843046046137374, 0.35624207818941045, 0.4436433229773087, 0.5134460837316226, 0.5774403141376325, 0.6229920295367748, 0.6751138347123202, 0.6891111027591279, 0.6615122546162127, 0.6399289718305567, 0.6205126793707763, 0.5778872345162966, 0.4665096098067636, 0.3763247515892374, 0.3308941674975898, 0.2875489045483022, 0.2622698648638391, 0.2350880546852494, 0.20592751332385717, -0.046616244304857446, -0.24793552741220992, -0.39087302241183863, -0.48404772051797806, -0.5623008575467878, -0.6371453283523039, -0.6649904797998971, -0.6959803793124024, -0.709935652385596, -0.6888472121735987, -0.6704577252590838, -0.6272698625738116, -0.5751167523494729, -0.4838273725172968, -0.4075883726770684, -0.3368303144241622, -0.2847340543750363, -0.2534365964519196, -0.21166865538449997, -0.16376877386007038, -0.14750796897499185, -0.13913374327900385, -0.13690625883593555, -0.1343986142285587, -0.11614449250794223, -0.10729987301164101, -0.06564326374231655, -0.021887877406044254, 0.02022119026375435, 0.05338104453194603, 0.09548086147106005, 0.12539859996785196, 0.17214670163949108, 0.20784795848605597, 0.22403728554833435, 0.2533133989384453, 0.27336376243282245, 0.2839631781343144, 0.29660986361972164, 0.2800041629188854, 0.2590167431342536, 0.2276560382530164, 0.21405256818080431, 0.21012902247542797, 0.2074524094871606, 0.19900261401787134, 0.18692368464429876, 0.16854932476876172, 0.14944064595152895, 0.14792312669642627, 0.1546211030441782, 0.17884748219931623, 0.10365336350662346, 0.03598100996100584, 0.0032920604883770466, -0.007199761012827821, -0.0037708489580836613, 0.02328907756866272, 0.07134697923413569, 0.13929722151637236, 0.24359673075156252, 0.31136874817798343, 0.3561317960399606, 0.3943235652077135, 0.42693166281542005, 0.4555912075187081, 0.4836225749355947, 0.5180218220578325, 0.5586135761045057, 0.5876400093193581, 0.5829440238401844, 0.5941600577372412, 0.5961764938932106, 0.5462899239995238, 0.5209224983107532, 0.5078748286308183, 0.47630899251541337, 0.41105018652739034, 0.328513513043589, 0.33004046671815956, 0.3304990148481721, 0.3187477461198682, 0.30830162109205617, 0.2770597667700656, 0.24982401461727477, 0.24318832259309886, 0.2384089248807868, 0.2590699788112403, 0.26512556261646125, 0.2636577087588421, 0.23238052743153048, 0.14180859872858775, 0.04729431158264674, -0.023305706113831093, -0.056416196262205176, -0.08291112505352771, -0.08158480288086878, -0.09306549288371002, -0.10629662615791347, -0.09351421916582581, -0.0947984960903625, -0.09711753361141007, -0.09945504125767002, -0.10211542427104803, -0.08987366823569687, -0.052933561162575415, -0.005041072017974102, 0.054077443089838084, 0.11334035443537971, 0.13534587922821117, 0.1510442718239915, 0.1775766959736842, 0.2138903992707526, 0.2590491081300428, 0.27791648278470404, 0.29375939474735446, 0.3233256717010278, 0.3244579323148713, 0.25144807459277274, 0.236851199459025, 0.20556474515812795, 0.18070424967841348, 0.18469441134325848, 0.17255343360098152, 0.16147371105532216, 0.1732890428380074, 0.1989188436040621, 0.19240180610050572, 0.15558758234585923, 0.1500996568133388], "overall_signal": [0.0, -0.006222222222223195, -0.012653624564736675, -0.018531063726935713, -0.025226617899860776, -0.03266463877152696, -0.040741837360194336, -0.038891415361456544, -0.02683830989621592, -0.005610606510784762, 0.02505387831441284, 0.05550133263622844, 0.0866428583643846, 0.11431537369170093, 0.14831321987610824, 0.18989899153876869, 0.2406478578264767, 0.2952075030075059, 0.35165406523353127, 0.40592165809418, 0.4597600934178081, 0.5056302952860721, 0.5368066871521002, 0.5574311440877915, 0.5700474511443885, 0.5716154078187701, 0.5505942482163688, 0.5157403488909426, 0.47877111261227207, 0.44052667099947806, 0.4048753097723503, 0.37091785875493016, 0.3379197896687156, 0.26101258287400103, 0.15922296081675885, 0.04920376417103936, -0.057446532766764126, -0.15841739772276886, -0.25416298384867586, -0.33632848303892016, -0.40825886229361663, -0.46859422031201253, -0.5126448186843298, -0.5442073999992806, -0.5608198925141867, -0.5636792644812441, -0.5477088860884547, -0.5196847834061774, -0.48311388960977436, -0.44343792256282677, -0.4054376573406454, -0.3666838569494163, -0.3261008403315471, -0.2903822660602361, -0.26013256150398967, -0.23548730097037887, -0.21526956362201485, -0.19544454939920036, -0.1778156141216885, -0.15538114404581413, -0.12868249071786017, -0.09890175452153728, -0.06844519471084062, -0.03565998347446049, -0.0034482667859980012, 0.03167072689909982, 0.06690617321649105, 0.09833239568285972, 0.12932859633397684, 0.15813562955374597, 0.18330113926985966, 0.20596288413983205, 0.22077113989564273, 0.2284202605433649, 0.22826741608529522, 0.22542444650439705, 0.22236536169860327, 0.21938277125631475, 0.21530673980862608, 0.20963012877576065, 0.2014139679743609, 0.19101930356979452, 0.1824000681951209, 0.17684427516493237, 0.17724491657180913, 0.162526605958772, 0.13721748675921877, 0.11043240150505043, 0.08690596900147478, 0.06877060540956309, 0.05967429984138302, 0.062008835719933555, 0.07746651287922132, 0.11069255645368957, 0.15082779479854835, 0.1918885950468308, 0.23237558907900735, 0.2712868038262899, 0.30814768456477354, 0.34324266263893777, 0.37819849452271675, 0.4142815108390746, 0.4489532105351313, 0.47575137319614197, 0.49943311010436187, 0.5187817868621316, 0.5242834142896101, 0.5236112310938388, 0.5204639506012347, 0.5116329589840705, 0.4915164044927345, 0.4589158262029054, 0.4331407543059562, 0.4126124064143994, 0.39383947435549316, 0.3767319037028058, 0.35679747631625774, 0.33540278397646117, 0.3169598916997887, 0.30124969833598836, 0.29281375443103874, 0.28727611606812326, 0.282552434606267, 0.2725180531713197, 0.24637616228277334, 0.20655979214274803, 0.1605866924914322, 0.11718611474070473, 0.07716666678185825, 0.04541637284931285, 0.017719999702708277, -0.00708332546941607, -0.024369504208698017, -0.038455302585030916, -0.050187748790306755, -0.06004120728377941, -0.06845605068123314, -0.07273957419212589, -0.0687783715862158, -0.05603091167256746, -0.034009240720086355, -0.004539321688993143, 0.023437718494447722, 0.04895902916035648, 0.07468256252302202, 0.10252412987256815, 0.13382912552406306, 0.16264659697619127, 0.1888691565304239, 0.2157604595645447, 0.23749995411461006, 0.2402895782102426, 0.2396019024599991, 0.2327944709996249, 0.22237642673538263, 0.2148400236569578, 0.20638270564576255, 0.1974009067276745, 0.1925785339497411, 0.19384659588060532, 0.1935576379245854, 0.18596362680884018, 0.1787908328097399], "overall_upper_bb": [null, 66.50654328932553, 66.35038442591886, 66.28765621187165, 66.23774550040343, 66.20362484066902, 66.17976146948689, 66.41737106256954, 66.67767475887946, 66.92689786968197, 67.21361421886273, 67.3017617352728, 67.410109914413, 67.45774774148728, 67.66681733979186, 67.93121981351622, 68.26058348046678, 68.52775178351408, 68.78229820728123, 68.98888903908191, 69.2790194329721, 69.44703853863221, 69.53070124034716, 69.6010148542515, 69.63549854890528, 69.59022076603421, 69.44408518810253, 69.37181118231189, 69.32019908210869, 69.27982603951092, 69.26382098324905, 69.20683296799571, 69.15934996112559, 69.70384243443222, 70.06071288903672, 70.24935561511813, 70.29924813321627, 70.3022867662576, 70.2540939457351, 70.12073191002077, 69.90352051064121, 69.6761738908301, 69.46029432174142, 69.19084389206557, 68.85864517717499, 68.53909272210727, 68.3921618378922, 68.22896983249554, 67.97939454401939, 67.70715048242064, 67.33801356728219, 66.93460848563117, 66.47469418708334, 66.52228711454399, 66.54462856258208, 66.56013848875129, 66.57807996840909, 66.60209407183504, 66.5739665576034, 66.62563565457675, 66.6482508688627, 66.65938867141537, 66.69450324866102, 66.7316422835079, 66.77994678955919, 66.90656344478889, 67.04446676589885, 67.13609152326262, 67.26795089417837, 67.38101501151004, 67.46534769873278, 67.56175554689688, 67.60430653539811, 67.61940679993864, 67.60282819169332, 67.57521302442439, 67.53199533876885, 67.49811782635399, 67.39683405162516, 67.35664599843817, 67.32076399988945, 67.29162689013054, 67.25933517737475, 67.2700680084193, 67.33315758025286, 67.44683339295861, 67.53032551234611, 67.5495823325956, 67.52504050438951, 67.49398317582892, 67.48435764111163, 67.51812529337369, 67.6802119150454, 68.02085622586675, 68.24707625732405, 68.42306370682334, 68.5947074848559, 68.76457681791169, 68.93579002955545, 69.11319191847342, 69.31121515422977, 69.52992270453578, 69.73130627851735, 69.86303402087002, 70.02644313911132, 70.08625336749843, 70.00433089323839, 69.93916423015659, 69.86931750512252, 69.73522312589358, 69.5745166305482, 69.4626406407981, 69.41796474702979, 69.44294785445724, 69.44337199426532, 69.43230182521829, 69.41403946791527, 69.40217039979397, 69.4025987219254, 69.40992429996979, 69.45851543397453, 69.46526037970405, 69.45923196427435, 69.45405457255052, 69.49365009385161, 69.55300923630321, 69.61776794396492, 69.61601211307499, 69.58666454026508, 69.56214200473889, 69.5661901539004, 69.5661901539004, 69.52440777609692, 69.47308520000044, 69.43108304215353, 69.3789746433883, 69.35405659006744, 69.32704193829439, 69.28920376474476, 69.27392572261385, 69.2346510039391, 69.26029193685001, 69.22755352064738, 69.26135919124134, 69.3767090643458, 69.50052848847146, 69.65761636877565, 69.76675955611587, 69.86476653188815, 70.01157163349112, 70.08203981935515, 70.05453039906344, 70.07569622896838, 70.05699559806948, 70.02400315039499, 69.9958653286211, 69.91647026618317, 69.8365654796093, 69.82404203917359, 69.87006306776783, 69.88076208601709, 69.8816184591223, 69.88126261067133], "overall_lower_bb": [null, 65.40345671067449, 65.56961557408113, 65.64734378812835, 65.66825449959657, 65.66970849266431, 65.65880995908455, 65.54887893743046, 65.44343635223167, 65.36010213031804, 65.26365850840999, 65.28740493139387, 65.29835162404854, 65.33439511565558, 65.28318266020813, 65.20190518648378, 65.08588710776851, 65.01724821648591, 64.96033337166614, 64.93411096091809, 64.92598056702788, 65.0549614613678, 65.20879875965284, 65.3834851457485, 65.6095014510947, 65.89377923396577, 66.19341481189745, 66.36068881768813, 66.5193009178913, 66.64068396048908, 66.72268901675096, 66.86817703200428, 66.98166003887441, 66.23116756556776, 65.59929711096328, 65.11465438488185, 64.74276186678374, 64.3962232337424, 64.05691605426489, 63.829778089979214, 63.635989489358785, 63.47933610916989, 63.37971567825856, 63.316666107934424, 63.33686482282503, 63.383917277892735, 63.40284816210779, 63.43404016750445, 63.52261545598059, 63.62984951757935, 63.80298643271784, 64.03389151436883, 64.34380581291666, 64.40221288545601, 64.48329143741795, 64.54878151124872, 64.59284003159091, 64.66282592816495, 64.80145344239662, 64.87278434542326, 65.00716913113729, 65.15953132858462, 65.25841675133898, 65.3837477164921, 65.4689332104408, 65.49281655521112, 65.45171323410116, 65.4460884767374, 65.41622910582163, 65.41416498848997, 65.45433230126721, 65.47392445310314, 65.5023734646019, 65.58127320006133, 65.68443180830668, 65.82304697557561, 65.98976466123115, 66.132142173646, 66.34542594837482, 66.45161400156182, 66.53199600011054, 66.59263310986947, 66.67492482262527, 66.7052219915807, 66.71164241974715, 66.52096660704137, 66.34967448765389, 66.28041766740438, 66.2499594956105, 66.24051682417108, 66.24264235888838, 66.22587470662631, 66.1487880849546, 65.96514377413327, 65.89692374267595, 65.85593629317665, 65.81679251514409, 65.78492318208833, 65.76670997044457, 65.75980808152657, 65.76328484577023, 65.77407729546422, 65.78769372148265, 65.83296597912998, 65.84755686088867, 66.08124663250159, 66.41016910676161, 66.72133576984342, 67.03418249487748, 67.37727687410643, 67.67248336945181, 67.8513593592019, 68.0117052529702, 68.04018214554274, 68.09675800573469, 68.17382817478172, 68.22459053208473, 68.260459600206, 68.29603127807461, 68.31520570003022, 68.30461456602546, 68.30236962029595, 68.30439803572563, 68.29757542744949, 68.13947990614838, 67.9341207636968, 67.78436205603508, 67.70361788692503, 67.63296545973492, 67.60348799526113, 67.5725798460996, 67.5725798460996, 67.55419222390307, 67.52605479999957, 67.49605695784648, 67.4711253566117, 67.44104340993255, 67.42905806170562, 67.43889623525523, 67.44517427738614, 67.4684489960609, 67.45280806314999, 67.47054647935263, 67.45574080875868, 67.4588909356542, 67.50307151152852, 67.53298363122434, 67.56634044388413, 67.61763346811183, 67.61932836650888, 67.69122018064485, 67.77972960093659, 67.84906377103164, 67.9522644019305, 68.07525684960503, 68.2274346713789, 68.41682973381681, 68.5907345203907, 68.69225796082641, 68.73523693223217, 68.75603791398291, 68.73268154087772, 68.7710373893287]}, "alignment": "inconsistent"}

2180_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[502.16, 502.81, 502.01, 499.945, 503.06, 501.331, 504.85, 498.98, 500.07, 500.19, 498.23, 493.6, 497.4, 502.5, 506.21, 502, 502.705, 501.51, 497, 498.22, 489.84, 484.685, 486.0201, 487.01, 487.85, 487.6, 478.94, 476.7, 473.84, 468.7, 468.13, 465.76, 465.49, 474.5692, 479.595, 481.205, 479.27, 478.11, 481.8801, 485.49, 482.03, 479.82, 478.25, 477.64, 478.685, 478.12, 479.465, 484.3525, 485.89, 488.63, 487.31, 487.25, 485.61, 483.7, 481.1, 479.67, 477.5, 476.02, 477.31, 478.61, 480.5, 480.77, 479.74, 476.85, 474.855, 474.5, 473.8238, 475.25, 472.63, 475.57, 479.015, 479.455, 485.78, 486.24, 483.73, 483.5, 484.5, 485.44, 481.3, 476.305, 476.68, 479.06, 481.0975, 481.07, 482.1447, 488.67, 493.645, 488.4426, 487.95, 486.47, 482.96, 478.26, 473.92, 474.3, 470.9, 470.9, 470.59, 467, 465.5399, 464.66, 464.755, 462.295, 468.14, 467.17, 465, 468.95, 472.14, 474.495, 474.3681, 475.75, 471.05, 478.91, 474.47, 474.015, 470.765, 469.295, 468.05, 458.19, 451.87, 459.83, 463.36, 466.54, 464.89, 468.61, 467.47, 460.52, 457.23, 456.8701, 457.36, 455.615, 461.65, 465.06, 465.13, 464.64, 464.15, 463.6125, 464.82, 471.32, 474.83, 471.13, 470.8299, 473.06, 471.6], [502.16, 503.05, 502.02, 500.2, 503.13, 501.599, 505.26, 499.07, 500.1, 500.27, 498.275, 493.7, 497.5037, 504.8999, 506.239, 502.37, 502.705, 501.785, 497, 498.22, 490.5, 484.96, 486.4, 487.22, 488.22, 488.04, 482.32, 476.8338, 474.32, 468.96, 468.7155, 465.76, 466.57, 476.35, 480.1, 481.205, 479.27, 478.8, 482.815, 486.33, 482.64, 479.83, 478.27, 477.64, 478.84, 478.12, 481.11, 484.3525, 485.9, 488.65, 487.44, 487.6077, 489.01, 483.79, 481.1, 480.12, 477.6333, 476.2499, 477.99, 478.98, 480.945, 480.93, 479.8, 476.85, 475.91, 474.9999, 474.0872, 475.3272, 472.65, 476.08, 479.13, 479.74, 486.84, 486.64, 483.73, 483.51, 484.7001, 485.705, 482.68, 476.82, 476.87, 479.18, 481.38, 481.22, 482.44, 488.735, 493.7281, 488.4426, 488.25, 486.47, 483.1, 479.105, 473.96, 474.41, 470.99, 470.92, 470.59, 467.05, 465.5399, 464.93, 464.95, 462.59, 468.39, 467.6, 466.6, 469.075, 472.84, 474.8, 474.57, 476.25, 471.21, 479.3, 474.48, 474.41, 471.19, 469.8776, 468.09, 458.9, 452.94, 460.09, 463.54, 466.91, 465.43, 468.79, 467.5, 461.82, 457.9016, 457.48, 457.36, 455.89, 462, 465.63, 465.155, 464.64, 464.38, 463.6925, 464.825, 472.2621, 474.945, 471.13, 470.85, 473.39, 471.69], [501.03, 502.64, 501.785, 499.94, 503.06, 501.331, 504.52, 498.695, 499.955, 500.085, 498.155, 493.42, 497.32, 502.5, 505.45, 501.91, 502.57, 501.49, 496, 497.1701, 489.69, 484.585, 486.0201, 486.89, 487.85, 487.57, 477.5101, 475.5809, 473.84, 468.36, 468.08, 464.76, 465.48, 474.5692, 479.54, 480.5175, 478.96, 478.11, 481.88, 484.29, 482.03, 479.62, 478.1671, 477.4, 478.595, 477.41, 479.3, 483.79, 485.8138, 488.32, 487.11, 487.25, 485.61, 483.23, 480.895, 479.67, 477.3, 475.84, 477.3, 478.2501, 480.5, 480.48, 479.63, 476.74, 474.855, 473.466, 473.6, 475.02, 472.5213, 475.57, 478.93, 479.365, 485.78, 486.0198, 483.61, 483.32, 484.435, 485.35, 480.72, 476.04, 476.68, 478.71, 481.0975, 481.0105, 482.1447, 487.876, 492.98, 488.15, 487.94, 486.1, 482.81, 478.13, 473.5139, 474.13, 470.61, 470.9, 470.3, 466.68, 464.95, 464.59, 464.72, 462.295, 467.99, 467.17, 465, 468.825, 472.14, 474.495, 474.35, 475.61, 470.71, 477.7603, 474.36, 473.9, 470.765, 468.76, 467.9, 457.0387, 451.87, 459.0356, 463.16, 466.54, 464.86, 468.45, 464, 460.2271, 457.23, 456.8701, 456.75, 455.53, 460.48, 464.81, 464.8501, 464.615, 464.06, 463.454, 464.5, 471.32, 474.1101, 470.9378, 469.84, 473.06, 471.1], [501.54, 502.64, 501.8524, 500.12, 503.1272, 501.41, 504.78, 498.99, 500.1, 500.085, 498.17, 493.67, 497.5037, 503.395, 505.734, 502.219, 502.635, 501.785, 496.09, 497.55, 490.37, 484.68, 486.19, 487.1352, 488.075, 488.04, 481.85, 475.8838, 474.25, 468.36, 468.49, 464.939, 466.37, 475.75, 479.64, 480.83, 479.09, 478.8, 482.55, 484.7192, 482.55, 479.6963, 478.1671, 477.63, 478.84, 477.5749, 480.7396, 484.04, 485.8138, 488.33, 487.44, 487.465, 488.71, 483.23, 480.895, 479.86, 477.3482, 476.04, 477.8, 478.815, 480.71, 480.48, 479.74, 476.7699, 475.735, 473.94, 474.02, 475.02, 472.5213, 475.94, 479.13, 479.56, 486.648, 486.1244, 483.665, 483.32, 484.7001, 485.705, 482.15, 476.66, 476.75, 478.75, 481.18, 481.22, 482.3, 488.215, 492.98, 488.35, 488, 486.27, 482.9, 478.35, 473.5139, 474.28, 470.6616, 470.9, 470.5225, 466.8, 464.95, 464.75, 464.95, 462.59, 468.035, 467.5407, 465.5544, 468.825, 472.84, 474.76, 474.53, 476.03, 470.89, 477.88, 474.36, 473.9, 471.19, 468.76, 467.9855, 458.09, 452.71, 459.605, 463.54, 466.8, 465.43, 468.45, 464.645, 461.74, 457.37, 457.465, 456.75, 455.53, 461.76, 465.1698, 464.8501, 464.615, 464.18, 463.575, 464.635, 472.1038, 474.465, 470.9378, 469.95, 473.29, 471.12], [28908, 1967, 7812, 2366, 1262, 2840, 7852, 7374, 1498, 2403, 1601, 12571, 2691, 35837, 5856, 2018, 1137, 2496, 7635, 7992, 6638, 6165, 1664, 6037, 3304, 8162, 113032, 29985, 5915, 10393, 12036, 7674, 11037, 25146, 7678, 11004, 3437, 10889, 15622, 57581, 2777, 4474, 2103, 1190, 2465, 3885, 9262, 5471, 1940, 5008, 3737, 3493, 39111, 6303, 1587, 1427, 3581, 2602, 8286, 3362, 4104, 3369, 3248, 1785, 3810, 49717, 2494, 6252, 1828, 3355, 1584, 5964, 10444, 6465, 2942, 1372, 2085, 2437, 38079, 3589, 988, 2734, 2735, 3993, 4715, 11660, 8148, 5864, 5188, 3473, 4602, 33651, 3174, 4442, 4052, 1260, 2157, 6091, 3459, 2373, 1320, 1837, 3789, 2170, 44214, 2997, 19523, 2706, 2759, 4898, 3304, 19718, 2590, 2219, 6496, 3729, 6927, 67002, 5486, 12210, 4209, 2028, 14488, 7961, 18594, 5527, 4113, 2159, 2028, 7084, 47086, 7705, 3962, 2187, 2205, 3345, 4396, 6395, 2375, 3495, 5341, 3236, 3076]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[467.81, 474.01, 471.76, 470.5288, 468.66, 470.33, 470.04, 468.8, 470.3, 469.51, 467.13, 464.665, 465.31, 463.71, 466.84, 468.8, 471.645, 473.47, 475.85, 478.115, 491.12, 488.86, 493.28, 493.81, 492.77, 496.88, 493.32, 495.81, 496.1, 496.45, 495.95, 497.465, 499.18], [471, 474.3055, 471.91, 470.5288, 468.66, 470.358, 470.15, 469.75, 470.44, 469.82, 467.135, 464.98, 465.51, 465.27, 467.6014, 469.5, 471.645, 473.47, 476.21, 478.13, 491.12, 488.86, 493.45, 493.88, 492.9, 496.99, 494.14, 495.81, 496.13, 497.188, 496.59, 497.59, 499.711], [467.81, 473.89, 471.41, 470.34, 468.39, 470.21, 470, 468.775, 470.11, 469.51, 466.89, 464.665, 465.31, 463.71, 466.814, 468.59, 471.645, 473.47, 475.79, 477.81, 488.58, 487.6, 492.78, 493.58, 492.61, 496.57, 492.2109, 495.665, 495.67, 496.45, 495.95, 497.465, 499.09], [471, 474.13, 471.425, 470.45, 468.52, 470.358, 470, 469.72, 470.335, 469.55, 466.89, 464.77, 465.34, 463.84, 467.485, 469.39, 471.645, 473.47, 476.21, 477.835, 489.1502, 488.1, 493.45, 493.63, 492.86, 496.79, 494.14, 495.665, 495.805, 497.13, 496.59, 497.59, 499.55], [32808, 4238, 8841, 1172, 3245, 1960, 3984, 6037, 3273, 19037, 1794, 3351, 1454, 155314, 4353, 9070, 586, 864, 3495, 5201, 16909, 3428, 3929, 1895, 3788, 3646, 112295, 2386, 3427, 2198, 1407, 937, 5208]], "text": {"content": "Costco (COST) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-18T21:45:20Z\n\nCostco (COST) closed the most recent trading day at $473.27, moving +1.96% from the previous trading session.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST  -  Free Report)     closed at $473.27 in the latest trading session, marking a +1.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.14%. Meanwhile, the Dow gained 1.12%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nCostco will be looking to display strength as it nears its next earnings release. On that day, Costco is projected to report earnings of $3.15 per share, which would represent year-over-year growth of 6.06%. Meanwhile, our latest consensus estimate is calling for revenue of $54.98 billion, up 9.17% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.49 per share and revenue of $245.98 billion. These totals would mark changes of +10.27% and +8.38%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Costco. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.92% higher. Costco is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Costco currently has a Forward P/E ratio of 32.04. For comparison, its industry has an average Forward P/E of 21.09, which means Costco is trading at a premium to the group.\nAlso, we should mention that COST has a PEG ratio of 3.12. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Discount Stores industry currently had an average PEG ratio of 1.95 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666129520000, "published_utc": "2022-10-18T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1993780/costco-cost-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.554151953242772, "input_bin_label": "<-4%", "output_percentage_change": 1.8645898475197926, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.39677792399409995, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.12746, 500.23045999999994, 499.79559, 500.12309000000005, 500.38377, 500.46467, 500.25016999999997, 500.52967, 500.12867000000006, 499.8751700000001, 499.09517000000005, 498.19617, 497.0648, 495.43881999999996, 493.67292, 492.25501999999994, 490.17652, 487.58639999999997, 485.40239999999994, 482.48339999999996, 480.2954, 478.32130000000006, 476.3393, 475.20078, 474.35728000000006, 473.63628000000006, 473.36028, 473.65189999999996, 474.48190000000005, 476.11782000000005, 477.52382, 478.99955, 480.17926, 480.36726, 480.28725999999995, 479.96174999999994, 480.12671, 480.65071000000006, 480.97709000000003, 481.33817, 481.82717, 482.60404, 483.65833000000003, 484.21833, 484.42383, 484.65234, 484.31320000000005, 483.51320000000004, 482.71182, 481.76032, 481.08732, 480.38882, 479.49182, 478.8458100000001, 478.32981, 477.73780999999997, 477.40499, 477.30298999999997, 476.77511999999996, 476.48762000000005, 476.32962, 476.23762, 476.92842, 477.86386999999996, 478.65686999999997, 479.59487000000007, 480.66288000000003, 481.73138000000006, 482.69425, 482.76625, 482.52825, 482.44725, 481.90045, 481.41001000000006, 481.27351, 481.76301, 482.59100000000007, 482.85549999999995, 483.4405, 484.40150000000006, 485.0165, 484.97650000000004, 484.20989, 483.51588999999996, 482.3520500000001, 480.62055, 478.37479999999994, 476.2198, 473.9148, 471.76279999999997, 469.9678, 468.3918, 467.84390999999994, 467.16998, 466.65926, 466.45176000000004, 466.68351, 467.47950999999995, 468.43751000000003, 469.56551, 470.15951000000007, 471.68850999999995, 472.32101, 472.9569399999999, 473.52049999999997, 473.51399999999995, 473.02855, 471.36154999999997, 469.17954999999995, 467.53705, 466.80204999999995, 465.69404999999995, 464.80105000000003, 464.2560500000001, 463.60155, 462.89955, 461.838, 461.7755, 462.1795, 461.77200000000005, 461.59399999999994, 461.43098, 461.37299, 460.98948999999993, 460.94299, 461.12649, 461.85299, 463.31687, 465.08837000000005, 466.6291499999999, 467.44815, 468.2601699999999, 468.88716000000005], "in_sma_50": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 487.97380400000003, 487.670304, 487.407456, 487.069656, 486.62501199999997, 486.194012, 485.64537599999994, 485.186376, 484.74037599999997, 484.314976, 483.96577599999995, 483.701976, 483.346702, 482.81419999999997, 482.21422, 481.64864, 481.07633999999996, 480.54104, 480.069666, 479.63746599999996, 479.412666, 479.31026599999996, 479.319426, 479.29921, 479.21101000000004, 479.11661, 479.173612, 479.370036, 479.528036, 479.69403600000004, 479.859236, 480.13545600000003, 480.431656, 480.541056, 480.594256, 480.741956, 481.019756, 481.21075600000006, 481.319756, 481.350772, 481.35777199999995, 481.330846, 481.237782, 481.17078200000003, 481.00721400000003, 480.873716, 480.669374, 480.324574, 479.907298, 479.43569800000006, 478.98589799999996, 478.488398, 478.07489799999996, 477.76111199999997, 477.4543, 477.2335999999999, 477.143436, 477.117836, 477.052436, 476.99673599999994, 476.800336, 476.748336, 476.64073599999995, 476.583338, 476.492438, 476.388838, 476.268148, 475.929548, 475.533322, 475.206622, 474.894822, 474.63962200000003, 474.215262, 473.861774, 473.481374, 473.04977399999996, 472.50317200000006, 471.938372, 471.43037200000003, 471.007772, 470.7079719999999, 470.4363679999999, 470.1097700000001, 469.77767, 469.41527, 468.92247000000003, 468.35557, 468.030646, 467.75994599999996, 467.45330199999995, 467.19430200000005, 467.093102, 467.045224], "in_sma_200": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 488.23980784313727, 488.2249076923077, 488.2340603773585, 488.1413925925926, 488.00964000000005, 487.86411071428574, 487.67962105263155, 487.47893793103447, 487.3148881355932, 487.17322333333334, 487.067268852459, 486.96102258064514, 486.8464031746032, 486.6889578125, 486.5204353846154, 486.3298227272727, 486.14609402985076, 485.98247499999997, 485.7873855072463, 485.6467085714286, 485.55492394366195, 485.47166111111113, 485.4877753424658, 485.49637837837844, 485.47195999999997, 485.4436447368421, 485.43398831168827, 485.43746282051285, 485.39584936708866, 485.28665125, 485.18126049382715, 485.10283048780485, 485.0555674698795, 485.00990595238096, 484.9780247058824, 485.01566395348834, 485.107208045977, 485.1440579545455, 485.17614719101124, 485.18830111111106, 485.16315494505494, 485.0890989130435, 484.9646344086022, 484.8509680851064, 484.7016063157895, 484.55783958333336, 484.4131453608248, 484.2334193877551, 484.0386373737374, 483.845751, 483.6586643564356, 483.45210882352944, 483.3024281553398, 483.15087307692306, 482.9832876190476, 482.84971886792454, 482.7561700934579, 482.68213148148146, 482.6073412844037, 482.54754727272723, 482.4425243243243, 482.4017875, 482.3306212389381, 482.2566684210526, 482.16043652173914, 482.0449155172414, 481.92474957264955, 481.72276016949155, 481.47895546218484, 481.2966725, 481.1499231404959, 481.0323008196721, 480.90545284552843, 480.80500564516126, 480.6757256, 480.52544206349205, 480.3431157480315, 480.16438046875, 479.9828736434108, 479.7947746153846, 479.65710458015263, 479.54735227272727, 479.43684661654135, 479.32623582089553, 479.2140414814815, 479.0990485294118, 478.9934715328467, 478.94354637681164, 478.91132661870506, 478.8543728571429, 478.79122127659576, 478.7524802816901, 478.69910629370634], "in_ema_10": [501.54, 501.73999999999995, 501.7604363636363, 501.4621752066115, 501.7649069872276, 501.7003784440953, 502.260309636078, 501.6657078840638, 501.3810337233249, 501.1453912281749, 500.6044110048703, 499.34360900398474, 499.0090800941693, 499.8065200770476, 500.88424369940253, 501.12692666314746, 501.4011218153024, 501.4709178488838, 500.4925691490867, 499.95755657652546, 498.21436447170265, 495.753570931393, 494.01473985295786, 492.7639144251473, 491.91138452966595, 491.207496433363, 489.50613344547884, 487.0293455463009, 484.70582817424616, 481.7338594152923, 479.3258849761482, 476.71008770775757, 474.83007176089257, 474.99733144073025, 475.84145299696104, 476.74846154296813, 477.174195807883, 477.4697965700861, 478.3934699209795, 479.5436026626196, 480.09022036032513, 480.0185984766297, 479.6819623899697, 479.30887831906614, 479.22362771559955, 478.92385904003595, 479.25399376002935, 480.12417671275125, 481.1586536740692, 482.46253482423845, 483.3675284925587, 484.1125233120934, 484.94842816444003, 484.6359866799964, 483.95580728363336, 483.21111505024544, 482.14513049565534, 481.0351067691725, 480.44690553841383, 480.1501954405204, 480.2519780876985, 480.2934366172078, 480.19281177771546, 479.5704641817672, 478.8731070578095, 477.9761785018441, 477.2568733196906, 476.8501690797468, 476.0631019743383, 476.04071979718583, 476.6024071067884, 477.1401512691905, 478.86885103842855, 480.18804175871423, 480.8202159844025, 481.2747221690566, 481.897518138319, 482.5897875677155, 482.50982619176716, 481.44622142962766, 480.59236298787715, 480.2573878991722, 480.42513555386813, 480.5696563622557, 480.884264296391, 482.21712533341076, 484.17401163642694, 484.9332822479857, 485.49086729380645, 485.6325277858416, 485.1357045520522, 483.9019400880427, 482.01320552658035, 480.60716815811116, 478.7988830384545, 477.3627224860082, 476.1190456703703, 474.42467373030297, 472.7020057793387, 471.25618654673167, 470.10960717459864, 468.74240587012616, 468.6137866210123, 468.4186799626464, 467.8979017876198, 468.0664650989616, 468.93438053551404, 469.99358407451143, 470.8183869700548, 471.7659529754994, 471.60668879813585, 472.7472908348384, 473.04051068304955, 473.19678146794956, 472.83191211014054, 472.09156445375135, 471.345007280342, 468.9350059566434, 465.9850048736173, 464.82500398750506, 464.5913668988677, 464.992936553619, 465.07240263477917, 465.6865112466375, 465.4971455654307, 464.8140281898978, 463.4605685190072, 462.37046515191497, 461.34856239702134, 460.29064196119924, 460.5577979682539, 461.3963437922077, 462.02429946635175, 462.49533592701505, 462.80163848573955, 462.94224967015055, 463.2500224573959, 464.8598001924148, 466.60620015743024, 467.39376376517015, 467.85853398968464, 468.84607326428744, 469.2595144889624], "in_ema_50": [501.54, 501.583137254902, 501.5936965782392, 501.53590455556315, 501.59830829848227, 501.5909236593261, 501.71598547660744, 501.60908408536795, 501.5499043173143, 501.49245708918437, 501.3621646543144, 501.060511138459, 500.92102834871554, 501.0180468448444, 501.2029861842623, 501.2428298633108, 501.29742477063195, 501.3165453678621, 501.1115828044165, 500.97191289051784, 500.5561516006936, 499.93355742027427, 499.3945943841851, 498.9138338200994, 498.4887815134288, 498.0790253756473, 497.44259300797484, 496.597150144917, 495.7207913157046, 494.64781910724565, 493.62202227951053, 492.4971978763925, 491.4726018812399, 490.85602925844614, 490.4161849738012, 490.0402561512992, 489.6108343414444, 489.1868800535446, 488.9266102475233, 488.76161376722825, 488.5180210704742, 488.17207122457324, 487.7797194118449, 487.3816911996157, 487.0467229172778, 486.67527888130616, 486.44250716047065, 486.3482911933934, 486.3273307544368, 486.4058668032824, 486.44642104629094, 486.4863653189854, 486.57356667902525, 486.4424464171027, 486.22489949878496, 485.97529559687183, 485.6369781224847, 485.26062603925004, 484.9680524690834, 484.7267562938252, 484.5692364391654, 484.4088742258648, 484.22578111896814, 483.93339362410666, 483.61188799178876, 483.2325982666206, 482.8713199032237, 482.5634250050581, 482.16961618133035, 481.92531750755273, 481.81569721313895, 481.7272384988982, 481.9202095381571, 482.08507975234704, 482.14703740911773, 482.1930359420935, 482.2913521796585, 482.4252207216327, 482.41442775215694, 482.188763918739, 481.97547905918066, 481.8489896843108, 481.82275479473003, 481.79911735179945, 481.81875980859166, 482.06959275727434, 482.4974518648322, 482.7269635564074, 482.93374929929337, 483.0645826601054, 483.05812843814044, 482.8734959503702, 482.5064529719243, 482.18384697302537, 481.73199415055376, 481.3072100662183, 480.88428025969995, 480.3319555436333, 479.7287416007457, 479.14133996934396, 478.58481683329126, 477.95756911433864, 477.56844875691365, 477.1752037076229, 476.7194859151671, 476.4098982322194, 476.2699022231128, 476.21069037122606, 476.1447809449035, 476.1402797313779, 475.93438640857875, 476.0106849807914, 475.94595223644666, 475.86571881540954, 475.68235729323663, 475.41089230134503, 475.1197004463903, 474.4518690563358, 473.59924674040104, 473.05045275058137, 472.67749381918605, 472.4470038654925, 472.17182724331633, 472.0258732337745, 471.7364272246069, 471.3444104707008, 470.7963943738106, 470.27359459444546, 469.7432575515261, 469.18587490244664, 468.89466412195856, 468.74859101913665, 468.59570901838623, 468.43960278237114, 468.27255953600366, 468.08834151498394, 467.9529163575336, 468.1156961082186, 468.3646884177002, 468.465594754261, 468.5238067246822, 468.7107162648907, 468.80519797999307], "in_ema_200": [501.54, 501.5509452736319, 501.553944823148, 501.539676715455, 501.55547296704253, 501.55402547483317, 501.5861247238398, 501.56029263703545, 501.5457623620401, 501.53122741316406, 501.4977823642769, 501.4198939825428, 501.38092687823894, 501.40096740681366, 501.4440821589847, 501.4517927842685, 501.46356599039524, 501.46676433874956, 501.41326419607543, 501.3748237563135, 501.26532302241986, 501.10029493264454, 500.95193378903616, 500.81445385083686, 500.6876931160027, 500.56184542330624, 500.37565790665644, 500.1319578279833, 499.8744259092969, 499.56084953209, 499.2516868501787, 498.9102670805252, 498.58648332848026, 498.35925463864464, 498.17299339845914, 498.00042629996705, 497.81226285419626, 497.6230861093784, 497.4731051530662, 497.34620062417997, 497.1989747473225, 497.02481877968745, 496.83717978685473, 496.6460635700701, 496.4688888081789, 496.28088891954036, 496.12624922879866, 496.0059880424425, 495.90457323605006, 495.82920434812917, 495.74572967799855, 495.6633343578195, 495.59414695127407, 495.47112061345047, 495.326084587446, 495.1721931985162, 494.9948400323618, 494.8062346589055, 494.6370183936428, 494.4795853748006, 494.34257457505134, 494.20463850962796, 494.06071175828845, 493.88866388009654, 493.7080304086528, 493.5113335886662, 493.3173899708686, 493.13532638906895, 492.9302116986305, 492.76115486580835, 492.62552148405905, 492.49551629516293, 492.43733205342005, 492.37451680910743, 492.28785495031036, 492.19862256274513, 492.12401039794173, 492.06013964771347, 491.9615312930099, 491.8092772502934, 491.65943369556413, 491.5309816189914, 491.42798677701137, 491.32641476927995, 491.2365996969488, 491.2065340283225, 491.2241804559014, 491.1955816453949, 491.1637848131024, 491.1150904368526, 491.03334824345114, 490.90714577336706, 490.73407865124403, 490.5703564756098, 490.3722593962505, 490.1785055714122, 489.98292342642304, 489.75224757143377, 489.5054590383847, 489.2591360628784, 489.017254112004, 488.7542963596458, 488.54813420681353, 488.33910501072586, 488.1123915280321, 487.92047718446963, 487.77042268512173, 487.6409657429813, 487.5105083724044, 487.3962744582511, 487.23203292135315, 487.1389778674093, 487.0118238587784, 486.8813579497359, 486.72522503481315, 486.54646657675534, 486.3617803421608, 486.0804690949751, 485.74842462636843, 485.48829104799665, 485.2699000922952, 485.08611999187434, 484.8905367083731, 484.726949278439, 484.5271288876088, 484.30039128673707, 484.0324271943317, 483.7680746849354, 483.4992381209062, 483.2209372440813, 483.0073955799611, 482.8299070667277, 482.65100351382495, 482.4715407922944, 482.2895354112766, 482.10332112857736, 481.92950698799456, 481.8317387592583, 481.75843787608164, 481.6507698375137, 481.5343442669912, 481.4523109907027, 481.34950192611865], "in_macd": [0.0, 0.08774928774926138, 0.09267024780638167, -0.04272752135460678, 0.09156912698199449, 0.058759160556462575, 0.3012156351740032, 0.02586141289225452, -0.10161966055221683, -0.2015365168344374, -0.4302857744135622, -0.9635760956004447, -1.0645930014237592, -0.661643933320363, -0.15181610009614133, -0.031047101415140332, 0.09711148275277992, 0.128607678522485, -0.3024834236924221, -0.5203185217388864, -1.257821022809594, -2.2752053638444636, -2.9259172508222377, -3.3269899001543877, -3.528336392934193, -3.64866955516419, -4.19515656767868, -5.051444038250679, -5.795089845243012, -6.781534966445008, -7.466738010504173, -8.201757626100346, -8.570006525771419, -8.012594620661673, -7.174250881664989, -6.340742244198509, -5.754252659354904, -5.252310646621595, -4.500050543806367, -3.686348747654165, -3.1798650185018573, -2.9744550880434417, -2.901611922151062, -2.8543198471966207, -2.6882155736886943, -2.6283616206704323, -2.29905995809861, -1.7515801944527993, -1.1611823147366067, -0.484664519349451, -0.02010311818463606, 0.34609288692382734, 0.7283707497646787, 0.5824246793435464, 0.27517434292423104, -0.05124884763705495, -0.5067809901265719, -0.9622619451810124, -1.1677554348084982, -1.2344781923820278, -1.121517638431044, -1.0385825304816194, -1.0208005224815793, -1.2321667495758106, -1.466281408984912, -1.7761856987329452, -1.9923650060998739, -2.0592591642238744, -2.2875282719935512, -2.1675860826736653, -1.7944395117515342, -1.447336762319651, -0.5934717961001752, 0.04050527767412859, 0.3405579106577079, 0.5442395130162367, 0.8077104036046876, 1.08509175203028, 1.006457859747968, 0.4954317861963773, 0.09658877374204167, -0.05745163514654905, 0.01636230814750661, 0.07719816334201823, 0.21013567765857033, 0.7837461441156961, 1.6043384338570377, 1.8596248325562783, 2.0105230100836025, 1.9678304368063664, 1.6431245125942269, 1.007037255589296, 0.11141633052176303, -0.5304372869018152, -1.3159164767703828, -1.8973065374734688, -2.3613038039790126, -2.9948765477770394, -3.6047141499233817, -4.0573821954805, -4.349844257435734, -4.717672434096471, -4.517735279809642, -4.349036537507345, -4.325754770318895, -3.997315154768728, -3.3741523203090082, -2.694305058891075, -2.149304440299943, -1.5781580361012857, -1.5227224426567432, -0.9043301977339979, -0.6903268127063598, -0.5514885274259314, -0.6526096597285118, -0.9182446248119618, -1.177682336774069, -2.156909235470607, -3.3287034240735807, -3.658813361878515, -3.561847491362414, -3.1852292453299924, -2.9631468104575447, -2.514470865067892, -2.4378219521265123, -2.5817258299972536, -3.013653645081149, -3.310136649547644, -3.5617385858157604, -3.8155949337657944, -3.4740226145384554, -2.8948121352061094, -2.43352857293479, -2.063145969184518, -1.7841493882498298, -1.5934922449163764, -1.341399129827039, -0.532801969801767, 0.2951439757428602, 0.6590840302209244, 0.8579124600231012, 1.270351686107233, 1.4059054765023689], "in_signal": [0.0, 0.017549857549852277, 0.032573935601158156, 0.017513644210005168, 0.03232474076440303, 0.03761162472281494, 0.09033242681305259, 0.07743822402889297, 0.041626647112671014, -0.007005985676750669, -0.09166194342411298, -0.2660447738593793, -0.42575441937225533, -0.4729323221618769, -0.40870907774872983, -0.33317668248201193, -0.24711904943505358, -0.17197370384354588, -0.19807564781332115, -0.2625242225984342, -0.4615835826406662, -0.8243079388814256, -1.2446298012695882, -1.6611018210465482, -2.034548735424077, -2.3573728993721, -2.7249296330334163, -3.190232514076869, -3.7112039803100982, -4.32527017753708, -4.9535637441304985, -5.6032025205244675, -6.196563321573858, -6.559769581391421, -6.682665841446135, -6.61428112199661, -6.442275429468269, -6.204282472898934, -5.863436087080421, -5.4280186191951705, -4.978387899056508, -4.5776013368538955, -4.2424034539133295, -3.964786732569988, -3.7094725007937295, -3.49325032476907, -3.2544122514349785, -2.953845840038543, -2.5953131349781557, -2.173183411852415, -1.7425673531188592, -1.3248353051103219, -0.9141940941353219, -0.6148703394395483, -0.43686140296679243, -0.35973889190084496, -0.38914731154599036, -0.5037702382729947, -0.6365672775800955, -0.756149460540482, -0.8292230961185945, -0.8710949829911995, -0.9010360908892755, -0.9672622226265826, -1.0670660598982484, -1.2088899876651877, -1.365584991352125, -1.504319825926475, -1.6609615151398902, -1.7622864286466453, -1.7687170452676233, -1.704440988678029, -1.4822471501624583, -1.177696664595141, -0.8740457495445713, -0.5903886970324097, -0.3107688769049902, -0.03159675111793617, 0.1760141710552447, 0.23989769408347122, 0.21123591001518532, 0.15749840098283846, 0.1292711824157721, 0.11885657860102133, 0.13711239841253114, 0.26643914755316417, 0.5340190048139388, 0.7991401703624068, 1.041416738306646, 1.22669947800659, 1.3099844849241176, 1.2493950390571533, 1.0217992973500754, 0.7113519804996973, 0.3058982890456813, -0.13474267625814873, -0.5800549018023216, -1.063019230997265, -1.5713582147824885, -2.068563010922091, -2.5248192602248194, -2.9633898949991497, -3.2742589719612485, -3.489214485070468, -3.6565225421201535, -3.7246810646498685, -3.6545753157816963, -3.462521264403572, -3.1998778995828467, -2.8755339268865345, -2.6049716300405765, -2.264843343579261, -1.949940037404681, -1.6702497354089312, -1.4667217202728473, -1.3570263011806705, -1.32115750829935, -1.4883078537336016, -1.8563869678015976, -2.216872246616981, -2.4858672955660674, -2.6257396855188526, -2.693221110506591, -2.6574710614188515, -2.613541239560384, -2.607178157647758, -2.6884732551344364, -2.812805934017078, -2.9625924643768147, -3.133192958254611, -3.20135888951138, -3.1400495386503264, -2.9987453455072197, -2.8116254702426797, -2.6061302538441096, -2.403602652058563, -2.191161947612258, -1.85948995205016, -1.4285631664915561, -1.0110337271490601, -0.6372444897146279, -0.2557252545502557, 0.07660089166026923], "in_upper_bb": [null, 503.64563491861037, 503.1444982314531, 503.6433250299354, 504.16766617291773, 503.88109979566565, 505.17821211459943, 505.3762002078058, 505.1447303109334, 504.9281612755464, 505.0047838188958, 506.2085984070954, 505.9891018302142, 506.2308656312104, 506.99292207211687, 506.9075940884454, 506.8744236611066, 506.75159172313766, 506.7897736363021, 506.64987403166606, 507.6360919780624, 509.31343412910974, 509.99179528779024, 510.3568431685256, 510.0507658756687, 509.80114009932964, 509.51477895791226, 510.6281137784901, 511.2709393909539, 512.2973453672007, 512.8208356337653, 513.7891480593731, 513.6180653281119, 511.45435850293165, 508.4057698221826, 505.8030389885684, 502.7001853553921, 499.3296586882941, 497.2207299552355, 494.6742829760427, 493.47439210275127, 492.97795776450323, 492.1311850401348, 491.0118845766145, 489.6518191796352, 488.0549153360852, 487.90505261672456, 488.7673599499339, 489.8765384371101, 490.91520900700414, 491.45090420687507, 490.8204860996078, 489.94620243767326, 489.789520462135, 489.779432453909, 489.78537032209215, 489.8940327954366, 490.1062517115925, 490.08858913984005, 489.78278055252076, 489.68481486759765, 489.6961048890872, 489.6697981900587, 489.7236019968337, 489.8943858941046, 490.1956420316984, 490.41574135417846, 490.18157069603257, 489.773627579934, 488.4251478735921, 487.1480066313554, 485.70092361830984, 485.02201692495413, 485.71657561898127, 486.15443391925, 486.60848630129334, 487.38901870156127, 488.25252294225265, 488.5065416490009, 488.4987311652044, 488.3753990399428, 488.2795587512024, 488.38817172898575, 488.5550953059263, 488.7610728686817, 489.7292503475482, 491.6591415507742, 492.2483648048967, 492.19590871009297, 492.167089881168, 492.1056946968548, 492.1902670280035, 492.5497391845607, 492.60682504250144, 493.22043182915155, 493.5652933623733, 493.6115606189019, 493.75994301646904, 494.2507904977318, 494.84551209570054, 495.2538219611875, 495.6353355736339, 495.23164662719427, 494.7423220344046, 494.08540254038337, 492.1542901103502, 488.74257750690015, 486.3163114535538, 483.584796031572, 481.1459290823571, 478.82954752296064, 478.714555709037, 478.8360841352153, 478.7802948097589, 478.8175444709973, 478.7211914135634, 478.6349212965251, 479.59153488211433, 481.3166297831675, 481.6103313746875, 481.6365569014381, 481.58224983270765, 481.5323115004772, 481.5690897362682, 481.5749762527091, 481.57146329051477, 481.443974788958, 480.80822762653315, 480.04589875582633, 478.8355599688178, 478.1193271716811, 475.92743187915914, 474.3894029596562, 472.7575144372727, 471.6132661515658, 470.87119786766254, 470.34766458254813, 472.0015924242753, 473.3272976755137, 474.2216957348591, 474.858271120067, 475.86869189341, 476.5048051202684], "in_lower_bb": [null, 500.5343650813897, 500.87710176854694, 499.4328749700646, 499.5441738270822, 499.6821002043344, 499.24167359968624, 498.2386997921942, 498.0907363557333, 498.00075872445353, 497.3251434538314, 494.8721682595712, 494.6244827851704, 494.82389151164676, 494.75605126121644, 495.00944341155457, 495.23984692712855, 495.44355272130684, 494.87825794264523, 494.689755968334, 492.5865380219375, 489.1131958708902, 486.8685947122098, 485.2050668314744, 484.00592412433133, 482.9185499006705, 480.91191104208775, 477.48795622150993, 474.2601306090461, 470.0612246327992, 466.5697343662348, 462.7283219406269, 459.7860346718881, 459.18524149706843, 459.6244301778173, 460.0882610114315, 460.836614644608, 461.9086413117059, 462.6635700447645, 463.9269370239572, 464.3448278972488, 464.34289223549683, 464.38737495986527, 464.5561554233854, 464.9927208203648, 465.5431146639147, 465.58193738327543, 465.53525005006605, 465.58245156288973, 466.5407809929959, 467.90008579312484, 470.78310390039223, 473.8913875623266, 474.79606953786504, 474.931657546091, 474.8287196779079, 474.54587720456345, 474.05765828840737, 473.60032086016, 473.3157094474793, 473.22967513240224, 473.2967551109127, 473.4803518099411, 473.3405380031664, 472.85925410589556, 472.19450796830154, 471.30244864582147, 470.63461930396755, 469.71331242006613, 469.8227921264079, 470.2689333686447, 470.92551638169016, 471.3982230750459, 470.99310438101867, 470.8322460807502, 470.72419369870676, 470.6788512984388, 470.7818470577474, 470.96282835099913, 470.7551388347955, 470.48247096005724, 470.40531124879766, 470.4406982710143, 470.7187846940737, 471.1693071313183, 471.62862965245193, 471.59473844922576, 472.33851519510335, 473.938841289907, 475.00066011883195, 475.4390553031452, 475.2334829719964, 473.5606008154393, 472.3190749574985, 470.4051281708483, 468.81826663762666, 467.35423938109807, 465.3153569835308, 463.1045095022681, 461.3187879042995, 459.7304780388126, 457.7329644263662, 456.82215337280576, 455.9435479655954, 454.9259074596165, 454.9180198896497, 456.31573249309986, 457.3829985464462, 458.76751396842786, 460.182380917643, 461.2977624770392, 461.3657542909631, 461.32883586478465, 461.3466251902411, 461.3622155290027, 461.2445685864364, 461.077138703475, 459.24952511788575, 456.3004302168324, 455.4922286253124, 455.32500309856187, 455.80031016729214, 455.5897484995227, 455.6439002637318, 455.54707374729105, 454.8420867094852, 453.422575211042, 452.3288223734668, 451.3131512441737, 450.4734900311823, 450.27672282831895, 451.1975981208408, 451.7846370403439, 452.4880255627272, 452.9312738484343, 453.15484213233754, 453.3433254174517, 453.09077757572464, 453.9405723244863, 454.1794542651409, 454.183878879933, 453.82245810659, 453.7553448797317], "out_sma_10": [471.0, 472.565, 472.185, 471.75125, 471.105, 470.98049999999995, 470.84042857142856, 470.700375, 470.6597777777778, 470.5488, 470.13779999999997, 469.2018, 468.5933, 467.93229999999994, 467.82880000000006, 467.73199999999997, 467.8965, 468.2715, 468.85900000000004, 469.6875, 471.91352000000006, 474.24652, 477.05751999999995, 480.03652, 482.57402, 485.3140200000001, 487.56352, 489.78301999999996, 491.74251999999996, 493.67202, 494.416, 495.36499999999995, 495.975], "out_sma_50": [471.0, 472.565, 472.185, 471.75125, 471.105, 470.98049999999995, 470.84042857142856, 470.700375, 470.6597777777778, 470.5488, 470.2161818181818, 469.76233333333334, 469.4221538461539, 469.02342857142855, 468.92086666666665, 468.95018749999997, 469.1087058823529, 469.35099999999994, 469.712, 470.11814999999996, 471.02443809523805, 471.8006, 472.7418782608696, 473.61221666666665, 474.382128, 475.2439692307692, 475.94382222222225, 476.64815, 477.3087310344828, 477.96943999999996, 478.5701032258064, 479.164475, 479.7822181818182], "out_sma_200": [471.0, 472.565, 472.185, 471.75125, 471.105, 470.98049999999995, 470.84042857142856, 470.700375, 470.6597777777778, 470.5488, 470.2161818181818, 469.76233333333334, 469.4221538461539, 469.02342857142855, 468.92086666666665, 468.95018749999997, 469.1087058823529, 469.35099999999994, 469.712, 470.11814999999996, 471.02443809523805, 471.8006, 472.7418782608696, 473.61221666666665, 474.382128, 475.2439692307692, 475.94382222222225, 476.64815, 477.3087310344828, 477.96943999999996, 478.5701032258064, 479.164475, 479.7822181818182], "out_ema_10": [471.0, 471.56909090909085, 471.5428925619834, 471.34418482344097, 470.8306966737244, 470.7447518239563, 470.6093424014187, 470.44764378297896, 470.42716309516453, 470.26767889604366, 469.65355546039933, 468.7656362857812, 468.14279332473006, 467.3604672656882, 467.3831095810176, 467.74799874810526, 468.4565444302679, 469.36808180658284, 470.61206693265865, 471.92532749035706, 475.0571224921103, 477.42855476627204, 480.34154480876805, 482.7576275708102, 484.5944225579356, 486.81180027467457, 488.1442002247337, 489.51161836569116, 490.6558695719291, 491.8329841952147, 492.69789615972104, 493.58736958522627, 494.6714842060942], "out_ema_50": [471.0, 471.1227450980392, 471.13459823144944, 471.10775124198085, 471.0062708011189, 470.9808484167613, 470.94238377296676, 470.8944471544191, 470.8725080503242, 470.8206449895272, 470.6665020487614, 470.4352666743002, 470.2354522949159, 469.9846502441349, 469.8866247443649, 469.8671492641937, 469.936868900892, 470.07542306164135, 470.3159947062829, 470.6108576589777, 471.337890691959, 471.99522831188216, 472.83659190749466, 473.6520196758282, 474.4052738061879, 475.2831062059453, 476.02259223708467, 476.7928827375912, 477.538455963568, 478.306751808134, 479.02374193330525, 479.75183048494034, 480.5282292894525], "out_ema_200": [471.0, 471.031144278607, 471.0350632410089, 471.02924171622277, 471.0042741369569, 470.9978435485295, 470.9879147570018, 470.97529868976795, 470.9689275585265, 470.95480887635216, 470.914363016886, 470.85322507641945, 470.7983671154601, 470.72912963172416, 470.69684973489115, 470.683846254942, 470.69340997379834, 470.7210377352531, 470.7756542752009, 470.84589652121883, 471.02802889414204, 471.19789925340433, 471.4193131911814, 471.64031504997564, 471.85145619375703, 472.099600908247, 472.31890836189626, 472.5512077811809, 472.78258879828354, 473.0248515963106, 473.25933068490457, 473.5014268969951, 473.7606166791146], "out_macd": [0.0, 0.24968660968664835, 0.22668111460131968, 0.12829582797212424, -0.10420883622998645, -0.13856196247115804, -0.19245615582281062, -0.25482390097499774, -0.2517237138324617, -0.30904722859156664, -0.5626306406838921, -0.9240121670732151, -1.1511457029386065, -1.4356389780132872, -1.3514027806728564, -1.1180393465095335, -0.7425775180738583, -0.29436580043244476, 0.27872732080146534, 0.8541851528701727, 2.197945162008125, 3.1419241416802492, 4.2724840358201845, 5.12392003224528, 5.671182764119578, 6.348825271837484, 6.595994469943037, 6.836129944584798, 6.957533750135099, 7.079060563598887, 7.050523901058, 7.027590346063732, 7.0858892377797815], "out_signal": [0.0, 0.04993732193732967, 0.08528608047012767, 0.09388802997052699, 0.0542686567304243, 0.015702532890107833, -0.02592920485247586, -0.07170814407698024, -0.10771125802807655, -0.14797845214077457, -0.23090888984939809, -0.3695295452941615, -0.5258527768230505, -0.7078100170610979, -0.8365285697834497, -0.8928307251286665, -0.8627800837177049, -0.7490972270606528, -0.5435323174882293, -0.2639888234165489, 0.22839797366838588, 0.8111032072707587, 1.503379372980644, 2.2274875048335714, 2.916226556690773, 3.602746299720115, 4.2013959337647, 4.728342735928719, 5.174180938769995, 5.555156863735774, 5.854230271200219, 6.088902286172922, 6.288299676494295], "out_upper_bb": [null, 476.9914884502278, 475.58054119397775, 475.0218297141588, 475.1516405820137, 474.65095583000254, 474.2720800411329, 473.9747593805254, 473.73235434765814, 473.52947103555937, 473.8028088484911, 474.4079133897533, 474.50157420981446, 474.7434670174686, 474.48979084421103, 474.33539039775604, 474.48426109854717, 474.95668085805397, 476.0034461859823, 477.23823723409004, 482.130652526626, 485.1633970940115, 489.40427918039444, 492.9353303391453, 495.7348687251252, 499.04964906455734, 501.3456010499733, 503.6203832274732, 505.6256146667539, 507.53773611605595, 508.8572314260114, 509.7323993178398, 510.4956941590234], "out_lower_bb": [null, 468.1385115497722, 468.78945880602225, 468.48067028584126, 467.0583594179863, 467.31004416999735, 467.40877710172424, 467.4259906194746, 467.5872012078974, 467.5681289644407, 466.62955478787245, 465.1167532769134, 464.3427334824933, 463.3033901253885, 463.3519424891223, 463.5649846022439, 463.7331506661587, 463.7453191419459, 463.4205538140177, 462.9980627659099, 459.9206674733739, 458.2849229059886, 456.2465408196056, 455.03348966085474, 454.66795127487484, 453.99637093544266, 454.1144189500268, 454.4341367725268, 454.97590533324603, 455.821783883944, 457.47228857398846, 459.87912068216025, 462.5368258409767], "overall_sma_10": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.12746, 500.23045999999994, 499.79559, 500.12309000000005, 500.38377, 500.46467, 500.25016999999997, 500.52967, 500.12867000000006, 499.8751700000001, 499.09517000000005, 498.19617, 497.0648, 495.43881999999996, 493.67292, 492.25501999999994, 490.17652, 487.58639999999997, 485.40239999999994, 482.48339999999996, 480.2954, 478.32130000000006, 476.3393, 475.20078, 474.35728000000006, 473.63628000000006, 473.36028, 473.65189999999996, 474.48190000000005, 476.11782000000005, 477.52382, 478.99955, 480.17926, 480.36726, 480.28725999999995, 479.96174999999994, 480.12671, 480.65071000000006, 480.97709000000003, 481.33817, 481.82717, 482.60404, 483.65833000000003, 484.21833, 484.42383, 484.65234, 484.31320000000005, 483.51320000000004, 482.71182, 481.76032, 481.08732, 480.38882, 479.49182, 478.8458100000001, 478.32981, 477.73780999999997, 477.40499, 477.30298999999997, 476.77511999999996, 476.48762000000005, 476.32962, 476.23762, 476.92842, 477.86386999999996, 478.65686999999997, 479.59487000000007, 480.66288000000003, 481.73138000000006, 482.69425, 482.76625, 482.52825, 482.44725, 481.90045, 481.41001000000006, 481.27351, 481.76301, 482.59100000000007, 482.85549999999995, 483.4405, 484.40150000000006, 485.0165, 484.97650000000004, 484.20989, 483.51588999999996, 482.3520500000001, 480.62055, 478.37479999999994, 476.2198, 473.9148, 471.76279999999997, 469.9678, 468.3918, 467.84390999999994, 467.16998, 466.65926, 466.45176000000004, 466.68351, 467.47950999999995, 468.43751000000003, 469.56551, 470.15951000000007, 471.68850999999995, 472.32101, 472.9569399999999, 473.52049999999997, 473.51399999999995, 473.02855, 471.36154999999997, 469.17954999999995, 467.53705, 466.80204999999995, 465.69404999999995, 464.80105000000003, 464.2560500000001, 463.60155, 462.89955, 461.838, 461.7755, 462.1795, 461.77200000000005, 461.59399999999994, 461.43098, 461.37299, 460.98948999999993, 460.94299, 461.12649, 461.85299, 463.31687, 465.08837000000005, 466.6291499999999, 467.44815, 468.2601699999999, 468.88716000000005, 469.5256600000001, 470.52065999999996, 471.30566, 471.88716000000005, 471.52878, 471.11808, 471.02430000000004, 471.00130000000007, 470.7057999999999, 470.5487999999999, 470.13779999999997, 469.20179999999993, 468.5933, 467.93230000000005, 467.82879999999994, 467.73199999999997, 467.8965, 468.27149999999995, 468.8589999999999, 469.6875, 471.91351999999995, 474.24652000000003, 477.05752, 480.03652, 482.57402, 485.31401999999997, 487.56352, 489.78302, 491.74252000000007, 493.67202, 494.416, 495.36499999999995, 495.975], "overall_sma_50": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 487.97380400000003, 487.670304, 487.407456, 487.069656, 486.62501199999997, 486.194012, 485.64537599999994, 485.186376, 484.74037599999997, 484.314976, 483.96577599999995, 483.701976, 483.346702, 482.81419999999997, 482.21422, 481.64864, 481.07633999999996, 480.54104, 480.069666, 479.63746599999996, 479.412666, 479.31026599999996, 479.319426, 479.29921, 479.21101000000004, 479.11661, 479.173612, 479.370036, 479.528036, 479.69403600000004, 479.859236, 480.13545600000003, 480.431656, 480.541056, 480.594256, 480.741956, 481.019756, 481.21075600000006, 481.319756, 481.350772, 481.35777199999995, 481.330846, 481.237782, 481.17078200000003, 481.00721400000003, 480.873716, 480.669374, 480.324574, 479.907298, 479.43569800000006, 478.98589799999996, 478.488398, 478.07489799999996, 477.76111199999997, 477.4543, 477.2335999999999, 477.143436, 477.117836, 477.052436, 476.99673599999994, 476.800336, 476.748336, 476.64073599999995, 476.583338, 476.492438, 476.388838, 476.268148, 475.929548, 475.533322, 475.206622, 474.894822, 474.63962200000003, 474.215262, 473.861774, 473.481374, 473.04977399999996, 472.50317200000006, 471.938372, 471.43037200000003, 471.007772, 470.7079719999999, 470.4363679999999, 470.1097700000001, 469.77767, 469.41527, 468.92247000000003, 468.35557, 468.030646, 467.75994599999996, 467.45330199999995, 467.19430200000005, 467.093102, 467.045224, 466.97962399999994, 467.048992, 467.05949200000003, 467.058042, 467.092442, 467.20060199999995, 467.3056019999999, 467.401002, 467.555902, 467.58620200000007, 467.573188, 467.5575, 467.48780000000005, 467.30780000000004, 467.16229999999996, 467.05950000000007, 466.9717999999999, 467.0234, 466.99, 467.05950000000007, 467.364504, 467.70270400000004, 468.196504, 468.709394, 469.404794, 470.286394, 470.977094, 471.619594, 472.199694, 472.83369400000004, 473.396494, 474.05539400000004, 474.811594], "overall_sma_200": [501.54, 502.09000000000003, 502.0108, 501.5381, 501.85591999999997, 501.7816, 502.20994285714283, 501.80745, 501.6177333333334, 501.46446, 501.1649636363636, 500.5403833333333, 500.3067923076923, 500.5273785714286, 500.87448666666666, 500.95851875, 501.0571352941176, 501.09757222222225, 500.83401578947365, 500.669815, 500.1793476190476, 499.4748318181818, 498.8972304347826, 498.40714583333335, 497.99386, 497.6110192307693, 497.0272777777778, 496.2721535714286, 495.51276896551724, 494.60767666666663, 493.76517096774194, 492.864353125, 492.0614939393939, 491.581744117647, 491.24055142857145, 490.9513694444444, 490.6307918918919, 490.31945526315786, 490.1202384615385, 489.98521250000005, 489.8038658536586, 489.5632095238095, 489.2981837209302, 489.03299772727274, 488.8064866666667, 488.5623217391304, 488.39588085106385, 488.30513333333334, 488.2542897959184, 488.255804, 488.23980784313727, 488.2249076923077, 488.2340603773585, 488.1413925925926, 488.00964000000005, 487.86411071428574, 487.67962105263155, 487.47893793103447, 487.3148881355932, 487.17322333333334, 487.067268852459, 486.96102258064514, 486.8464031746032, 486.6889578125, 486.5204353846154, 486.3298227272727, 486.14609402985076, 485.98247499999997, 485.7873855072463, 485.6467085714286, 485.55492394366195, 485.47166111111113, 485.4877753424658, 485.49637837837844, 485.47195999999997, 485.4436447368421, 485.43398831168827, 485.43746282051285, 485.39584936708866, 485.28665125, 485.18126049382715, 485.10283048780485, 485.0555674698795, 485.00990595238096, 484.9780247058824, 485.01566395348834, 485.107208045977, 485.1440579545455, 485.17614719101124, 485.18830111111106, 485.16315494505494, 485.0890989130435, 484.9646344086022, 484.8509680851064, 484.7016063157895, 484.55783958333336, 484.4131453608248, 484.2334193877551, 484.0386373737374, 483.845751, 483.6586643564356, 483.45210882352944, 483.3024281553398, 483.15087307692306, 482.9832876190476, 482.84971886792454, 482.7561700934579, 482.68213148148146, 482.6073412844037, 482.54754727272723, 482.4425243243243, 482.4017875, 482.3306212389381, 482.2566684210526, 482.16043652173914, 482.0449155172414, 481.92474957264955, 481.72276016949155, 481.47895546218484, 481.2966725, 481.1499231404959, 481.0323008196721, 480.90545284552843, 480.80500564516126, 480.6757256, 480.52544206349205, 480.3431157480315, 480.16438046875, 479.9828736434108, 479.7947746153846, 479.65710458015263, 479.54735227272727, 479.43684661654135, 479.32623582089553, 479.2140414814815, 479.0990485294118, 478.9934715328467, 478.94354637681164, 478.91132661870506, 478.8543728571429, 478.79122127659576, 478.7524802816901, 478.69910629370634, 478.64564027777783, 478.61449793103446, 478.5652547945205, 478.5100489795918, 478.44254864864865, 478.3882899328859, 478.33236800000003, 478.2753324503312, 478.2230934210526, 478.1664065359477, 478.0931831168831, 478.0072270967742, 477.9260269230769, 477.8363070063694, 477.7707924050633, 477.7180830188679, 477.68012625, 477.6539763975155, 477.6450629629629, 477.6462282208589, 477.7163743902439, 477.7793054545454, 477.87370722891563, 477.96805628742516, 478.0566988095238, 478.16754674556216, 478.2615023529412, 478.3632771929825, 478.4646825581395, 478.572574566474, 478.6761229885057, 478.7842022857143, 478.90218977272724], "overall_ema_10": [501.54, 501.73999999999995, 501.7604363636363, 501.4621752066115, 501.7649069872276, 501.7003784440953, 502.260309636078, 501.6657078840638, 501.3810337233249, 501.1453912281749, 500.6044110048703, 499.34360900398474, 499.0090800941693, 499.8065200770476, 500.88424369940253, 501.12692666314746, 501.4011218153024, 501.4709178488838, 500.4925691490867, 499.95755657652546, 498.21436447170265, 495.753570931393, 494.01473985295786, 492.7639144251473, 491.91138452966595, 491.207496433363, 489.50613344547884, 487.0293455463009, 484.70582817424616, 481.7338594152923, 479.3258849761482, 476.71008770775757, 474.83007176089257, 474.99733144073025, 475.84145299696104, 476.74846154296813, 477.174195807883, 477.4697965700861, 478.3934699209795, 479.5436026626196, 480.09022036032513, 480.0185984766297, 479.6819623899697, 479.30887831906614, 479.22362771559955, 478.92385904003595, 479.25399376002935, 480.12417671275125, 481.1586536740692, 482.46253482423845, 483.3675284925587, 484.1125233120934, 484.94842816444003, 484.6359866799964, 483.95580728363336, 483.21111505024544, 482.14513049565534, 481.0351067691725, 480.44690553841383, 480.1501954405204, 480.2519780876985, 480.2934366172078, 480.19281177771546, 479.5704641817672, 478.8731070578095, 477.9761785018441, 477.2568733196906, 476.8501690797468, 476.0631019743383, 476.04071979718583, 476.6024071067884, 477.1401512691905, 478.86885103842855, 480.18804175871423, 480.8202159844025, 481.2747221690566, 481.897518138319, 482.5897875677155, 482.50982619176716, 481.44622142962766, 480.59236298787715, 480.2573878991722, 480.42513555386813, 480.5696563622557, 480.884264296391, 482.21712533341076, 484.17401163642694, 484.9332822479857, 485.49086729380645, 485.6325277858416, 485.1357045520522, 483.9019400880427, 482.01320552658035, 480.60716815811116, 478.7988830384545, 477.3627224860082, 476.1190456703703, 474.42467373030297, 472.7020057793387, 471.25618654673167, 470.10960717459864, 468.74240587012616, 468.6137866210123, 468.4186799626464, 467.8979017876198, 468.0664650989616, 468.93438053551404, 469.99358407451143, 470.8183869700548, 471.7659529754994, 471.60668879813585, 472.7472908348384, 473.04051068304955, 473.19678146794956, 472.83191211014054, 472.09156445375135, 471.345007280342, 468.9350059566434, 465.9850048736173, 464.82500398750506, 464.5913668988677, 464.992936553619, 465.07240263477917, 465.6865112466375, 465.4971455654307, 464.8140281898978, 463.4605685190072, 462.37046515191497, 461.34856239702134, 460.29064196119924, 460.5577979682539, 461.3963437922077, 462.02429946635175, 462.49533592701505, 462.80163848573955, 462.94224967015055, 463.2500224573959, 464.8598001924148, 466.60620015743024, 467.39376376517015, 467.85853398968464, 468.84607326428744, 469.2595144889624, 469.5759664000601, 470.40397250914003, 470.5896138711146, 470.5642295309119, 470.19255143438244, 470.22263299176745, 470.1821542659915, 470.09812621762944, 470.1411941780604, 470.0337043275039, 469.4621217225032, 468.609008682048, 468.01464346713016, 467.25561738219733, 467.2973233127069, 467.6778099831238, 468.39911725891943, 469.32109593911593, 470.5736239501857, 471.893874141061, 475.03138793359534, 477.40749921839614, 480.32431754232414, 482.7435325346288, 484.5828902556054, 486.80236475458616, 488.1364802537523, 489.50530202579733, 490.65070165747056, 491.8287559015668, 492.69443664673645, 493.5845390746025, 494.66916833376564], "overall_ema_50": [501.54, 501.583137254902, 501.5936965782392, 501.53590455556315, 501.59830829848227, 501.5909236593261, 501.71598547660744, 501.60908408536795, 501.5499043173143, 501.49245708918437, 501.3621646543144, 501.060511138459, 500.92102834871554, 501.0180468448444, 501.2029861842623, 501.2428298633108, 501.29742477063195, 501.3165453678621, 501.1115828044165, 500.97191289051784, 500.5561516006936, 499.93355742027427, 499.3945943841851, 498.9138338200994, 498.4887815134288, 498.0790253756473, 497.44259300797484, 496.597150144917, 495.7207913157046, 494.64781910724565, 493.62202227951053, 492.4971978763925, 491.4726018812399, 490.85602925844614, 490.4161849738012, 490.0402561512992, 489.6108343414444, 489.1868800535446, 488.9266102475233, 488.76161376722825, 488.5180210704742, 488.17207122457324, 487.7797194118449, 487.3816911996157, 487.0467229172778, 486.67527888130616, 486.44250716047065, 486.3482911933934, 486.3273307544368, 486.4058668032824, 486.44642104629094, 486.4863653189854, 486.57356667902525, 486.4424464171027, 486.22489949878496, 485.97529559687183, 485.6369781224847, 485.26062603925004, 484.9680524690834, 484.7267562938252, 484.5692364391654, 484.4088742258648, 484.22578111896814, 483.93339362410666, 483.61188799178876, 483.2325982666206, 482.8713199032237, 482.5634250050581, 482.16961618133035, 481.92531750755273, 481.81569721313895, 481.7272384988982, 481.9202095381571, 482.08507975234704, 482.14703740911773, 482.1930359420935, 482.2913521796585, 482.4252207216327, 482.41442775215694, 482.188763918739, 481.97547905918066, 481.8489896843108, 481.82275479473003, 481.79911735179945, 481.81875980859166, 482.06959275727434, 482.4974518648322, 482.7269635564074, 482.93374929929337, 483.0645826601054, 483.05812843814044, 482.8734959503702, 482.5064529719243, 482.18384697302537, 481.73199415055376, 481.3072100662183, 480.88428025969995, 480.3319555436333, 479.7287416007457, 479.14133996934396, 478.58481683329126, 477.95756911433864, 477.56844875691365, 477.1752037076229, 476.7194859151671, 476.4098982322194, 476.2699022231128, 476.21069037122606, 476.1447809449035, 476.1402797313779, 475.93438640857875, 476.0106849807914, 475.94595223644666, 475.86571881540954, 475.68235729323663, 475.41089230134503, 475.1197004463903, 474.4518690563358, 473.59924674040104, 473.05045275058137, 472.67749381918605, 472.4470038654925, 472.17182724331633, 472.0258732337745, 471.7364272246069, 471.3444104707008, 470.7963943738106, 470.27359459444546, 469.7432575515261, 469.18587490244664, 468.89466412195856, 468.74859101913665, 468.59570901838623, 468.43960278237114, 468.27255953600366, 468.08834151498394, 467.9529163575336, 468.1156961082186, 468.3646884177002, 468.465594754261, 468.5238067246822, 468.7107162648907, 468.80519797999307, 468.89126864744435, 469.09670909264264, 469.1880146184214, 469.2375042412284, 469.20936682000377, 469.25441125843497, 469.283650032614, 469.30076179604094, 469.34132015698054, 469.34950368023624, 469.2530525555211, 469.07724657295165, 468.9306878838163, 468.73105306484314, 468.68218823877083, 468.7099455627406, 468.8250457367508, 469.0072008058978, 469.28966351939204, 469.6247747539257, 470.3904777047522, 471.08496877515404, 471.96202882318727, 472.8117531830623, 473.59795894058925, 474.5074507468407, 475.2773546391214, 476.0768701434696, 476.8505222947061, 477.64579593020784, 478.38870589372914, 479.14169781946526, 479.9420233951725], "overall_ema_200": [501.54, 501.5509452736319, 501.553944823148, 501.539676715455, 501.55547296704253, 501.55402547483317, 501.5861247238398, 501.56029263703545, 501.5457623620401, 501.53122741316406, 501.4977823642769, 501.4198939825428, 501.38092687823894, 501.40096740681366, 501.4440821589847, 501.4517927842685, 501.46356599039524, 501.46676433874956, 501.41326419607543, 501.3748237563135, 501.26532302241986, 501.10029493264454, 500.95193378903616, 500.81445385083686, 500.6876931160027, 500.56184542330624, 500.37565790665644, 500.1319578279833, 499.8744259092969, 499.56084953209, 499.2516868501787, 498.9102670805252, 498.58648332848026, 498.35925463864464, 498.17299339845914, 498.00042629996705, 497.81226285419626, 497.6230861093784, 497.4731051530662, 497.34620062417997, 497.1989747473225, 497.02481877968745, 496.83717978685473, 496.6460635700701, 496.4688888081789, 496.28088891954036, 496.12624922879866, 496.0059880424425, 495.90457323605006, 495.82920434812917, 495.74572967799855, 495.6633343578195, 495.59414695127407, 495.47112061345047, 495.326084587446, 495.1721931985162, 494.9948400323618, 494.8062346589055, 494.6370183936428, 494.4795853748006, 494.34257457505134, 494.20463850962796, 494.06071175828845, 493.88866388009654, 493.7080304086528, 493.5113335886662, 493.3173899708686, 493.13532638906895, 492.9302116986305, 492.76115486580835, 492.62552148405905, 492.49551629516293, 492.43733205342005, 492.37451680910743, 492.28785495031036, 492.19862256274513, 492.12401039794173, 492.06013964771347, 491.9615312930099, 491.8092772502934, 491.65943369556413, 491.5309816189914, 491.42798677701137, 491.32641476927995, 491.2365996969488, 491.2065340283225, 491.2241804559014, 491.1955816453949, 491.1637848131024, 491.1150904368526, 491.03334824345114, 490.90714577336706, 490.73407865124403, 490.5703564756098, 490.3722593962505, 490.1785055714122, 489.98292342642304, 489.75224757143377, 489.5054590383847, 489.2591360628784, 489.017254112004, 488.7542963596458, 488.54813420681353, 488.33910501072586, 488.1123915280321, 487.92047718446963, 487.77042268512173, 487.6409657429813, 487.5105083724044, 487.3962744582511, 487.23203292135315, 487.1389778674093, 487.0118238587784, 486.8813579497359, 486.72522503481315, 486.54646657675534, 486.3617803421608, 486.0804690949751, 485.74842462636843, 485.48829104799665, 485.2699000922952, 485.08611999187434, 484.8905367083731, 484.726949278439, 484.5271288876088, 484.30039128673707, 484.0324271943317, 483.7680746849354, 483.4992381209062, 483.2209372440813, 483.0073955799611, 482.8299070667277, 482.65100351382495, 482.4715407922944, 482.2895354112766, 482.10332112857736, 481.92950698799456, 481.8317387592583, 481.75843787608164, 481.6507698375137, 481.5343442669912, 481.4523109907027, 481.34950192611865, 481.24652180745085, 481.1757106451877, 481.0786886487182, 480.9729305527111, 480.8490207959677, 480.7446325293412, 480.63772076288006, 480.5290867254385, 480.42765302667794, 480.3194176731787, 480.1857916266794, 480.03240066521994, 479.886207623775, 479.7265438663245, 479.60473745969443, 479.503098280991, 479.42490824834437, 479.36565542995294, 479.33425587343606, 479.31933790454616, 479.41715742788404, 479.5035538713877, 479.6423244796326, 479.7815053305815, 479.91163960589915, 480.0795834904176, 480.219488132304, 480.3731748175547, 480.5267253168825, 480.69193203014737, 480.8501217611907, 481.0166877138157, 481.20109878133997], "overall_macd": [0.0, 0.08774928774926138, 0.09267024780638167, -0.04272752135460678, 0.09156912698199449, 0.058759160556462575, 0.3012156351740032, 0.02586141289225452, -0.10161966055221683, -0.2015365168344374, -0.4302857744135622, -0.9635760956004447, -1.0645930014237592, -0.661643933320363, -0.15181610009614133, -0.031047101415140332, 0.09711148275277992, 0.128607678522485, -0.3024834236924221, -0.5203185217388864, -1.257821022809594, -2.2752053638444636, -2.9259172508222377, -3.3269899001543877, -3.528336392934193, -3.64866955516419, -4.19515656767868, -5.051444038250679, -5.795089845243012, -6.781534966445008, -7.466738010504173, -8.201757626100346, -8.570006525771419, -8.012594620661673, -7.174250881664989, -6.340742244198509, -5.754252659354904, -5.252310646621595, -4.500050543806367, -3.686348747654165, -3.1798650185018573, -2.9744550880434417, -2.901611922151062, -2.8543198471966207, -2.6882155736886943, -2.6283616206704323, -2.29905995809861, -1.7515801944527993, -1.1611823147366067, -0.484664519349451, -0.02010311818463606, 0.34609288692382734, 0.7283707497646787, 0.5824246793435464, 0.27517434292423104, -0.05124884763705495, -0.5067809901265719, -0.9622619451810124, -1.1677554348084982, -1.2344781923820278, -1.121517638431044, -1.0385825304816194, -1.0208005224815793, -1.2321667495758106, -1.466281408984912, -1.7761856987329452, -1.9923650060998739, -2.0592591642238744, -2.2875282719935512, -2.1675860826736653, -1.7944395117515342, -1.447336762319651, -0.5934717961001752, 0.04050527767412859, 0.3405579106577079, 0.5442395130162367, 0.8077104036046876, 1.08509175203028, 1.006457859747968, 0.4954317861963773, 0.09658877374204167, -0.05745163514654905, 0.01636230814750661, 0.07719816334201823, 0.21013567765857033, 0.7837461441156961, 1.6043384338570377, 1.8596248325562783, 2.0105230100836025, 1.9678304368063664, 1.6431245125942269, 1.007037255589296, 0.11141633052176303, -0.5304372869018152, -1.3159164767703828, -1.8973065374734688, -2.3613038039790126, -2.9948765477770394, -3.6047141499233817, -4.0573821954805, -4.349844257435734, -4.717672434096471, -4.517735279809642, -4.349036537507345, -4.325754770318895, -3.997315154768728, -3.3741523203090082, -2.694305058891075, -2.149304440299943, -1.5781580361012857, -1.5227224426567432, -0.9043301977339979, -0.6903268127063598, -0.5514885274259314, -0.6526096597285118, -0.9182446248119618, -1.177682336774069, -2.156909235470607, -3.3287034240735807, -3.658813361878515, -3.561847491362414, -3.1852292453299924, -2.9631468104575447, -2.514470865067892, -2.4378219521265123, -2.5817258299972536, -3.013653645081149, -3.310136649547644, -3.5617385858157604, -3.8155949337657944, -3.4740226145384554, -2.8948121352061094, -2.43352857293479, -2.063145969184518, -1.7841493882498298, -1.5934922449163764, -1.341399129827039, -0.532801969801767, 0.2951439757428602, 0.6590840302209244, 0.8579124600231012, 1.270351686107233, 1.4059054765023689, 1.4865142242307456, 1.7824155026591484, 1.7781510854431417, 1.6767684100124711, 1.4242689530794337, 1.3568318406324238, 1.259975620445971, 1.1473962385854293, 1.0951771076281602, 0.9791629496687051, 0.6649163820404738, 0.24201760247933635, -0.04660130005402152, -0.39185427155388197, -0.3671168073837521, -0.19158612397535535, 0.12800727327027062, 0.5225262338100833, 1.0442430691753088, 1.5707249992286734, 2.8679478789089217, 3.76783078602125, 4.856709635912409, 5.668831701942111, 6.179083101800813, 6.821940089133932, 7.036464052552958, 7.246003179988918, 7.3387645683790765, 7.433506230868375, 7.379944784318866, 7.33365083292739, 7.3701595509776325], "overall_signal": [0.0, 0.017549857549852277, 0.032573935601158156, 0.017513644210005168, 0.03232474076440303, 0.03761162472281494, 0.09033242681305259, 0.07743822402889297, 0.041626647112671014, -0.007005985676750669, -0.09166194342411298, -0.2660447738593793, -0.42575441937225533, -0.4729323221618769, -0.40870907774872983, -0.33317668248201193, -0.24711904943505358, -0.17197370384354588, -0.19807564781332115, -0.2625242225984342, -0.4615835826406662, -0.8243079388814256, -1.2446298012695882, -1.6611018210465482, -2.034548735424077, -2.3573728993721, -2.7249296330334163, -3.190232514076869, -3.7112039803100982, -4.32527017753708, -4.9535637441304985, -5.6032025205244675, -6.196563321573858, -6.559769581391421, -6.682665841446135, -6.61428112199661, -6.442275429468269, -6.204282472898934, -5.863436087080421, -5.4280186191951705, -4.978387899056508, -4.5776013368538955, -4.2424034539133295, -3.964786732569988, -3.7094725007937295, -3.49325032476907, -3.2544122514349785, -2.953845840038543, -2.5953131349781557, -2.173183411852415, -1.7425673531188592, -1.3248353051103219, -0.9141940941353219, -0.6148703394395483, -0.43686140296679243, -0.35973889190084496, -0.38914731154599036, -0.5037702382729947, -0.6365672775800955, -0.756149460540482, -0.8292230961185945, -0.8710949829911995, -0.9010360908892755, -0.9672622226265826, -1.0670660598982484, -1.2088899876651877, -1.365584991352125, -1.504319825926475, -1.6609615151398902, -1.7622864286466453, -1.7687170452676233, -1.704440988678029, -1.4822471501624583, -1.177696664595141, -0.8740457495445713, -0.5903886970324097, -0.3107688769049902, -0.03159675111793617, 0.1760141710552447, 0.23989769408347122, 0.21123591001518532, 0.15749840098283846, 0.1292711824157721, 0.11885657860102133, 0.13711239841253114, 0.26643914755316417, 0.5340190048139388, 0.7991401703624068, 1.041416738306646, 1.22669947800659, 1.3099844849241176, 1.2493950390571533, 1.0217992973500754, 0.7113519804996973, 0.3058982890456813, -0.13474267625814873, -0.5800549018023216, -1.063019230997265, -1.5713582147824885, -2.068563010922091, -2.5248192602248194, -2.9633898949991497, -3.2742589719612485, -3.489214485070468, -3.6565225421201535, -3.7246810646498685, -3.6545753157816963, -3.462521264403572, -3.1998778995828467, -2.8755339268865345, -2.6049716300405765, -2.264843343579261, -1.949940037404681, -1.6702497354089312, -1.4667217202728473, -1.3570263011806705, -1.32115750829935, -1.4883078537336016, -1.8563869678015976, -2.216872246616981, -2.4858672955660674, -2.6257396855188526, -2.693221110506591, -2.6574710614188515, -2.613541239560384, -2.607178157647758, -2.6884732551344364, -2.812805934017078, -2.9625924643768147, -3.133192958254611, -3.20135888951138, -3.1400495386503264, -2.9987453455072197, -2.8116254702426797, -2.6061302538441096, -2.403602652058563, -2.191161947612258, -1.85948995205016, -1.4285631664915561, -1.0110337271490601, -0.6372444897146279, -0.2557252545502557, 0.07660089166026923, 0.35858355817436455, 0.6433499470713213, 0.8703101747456854, 1.0316018217990426, 1.1101352480551208, 1.1594745665705815, 1.1795747773456593, 1.1731390695936135, 1.1575466772005227, 1.1218699316941592, 1.0304792217634222, 0.8727868979066051, 0.6889092583144798, 0.4727565523408075, 0.3047818803958956, 0.2055082795216454, 0.19000807827137045, 0.25651170937911305, 0.41405798133835225, 0.6453913849164166, 1.0899026837149175, 1.625488304176184, 2.2717325705234295, 2.951152396807166, 3.596738537805895, 4.241778848071503, 4.800715888967794, 5.289773347172019, 5.699571591413431, 6.0463585193044205, 6.31307577230731, 6.517190784431326, 6.687784537740589], "overall_upper_bb": [null, 503.64563491861037, 503.1444982314531, 503.6433250299354, 504.16766617291773, 503.88109979566565, 505.17821211459943, 505.3762002078058, 505.1447303109334, 504.9281612755464, 505.0047838188958, 506.2085984070954, 505.9891018302142, 506.2308656312104, 506.99292207211687, 506.9075940884454, 506.8744236611066, 506.75159172313766, 506.7897736363021, 506.64987403166606, 507.6360919780624, 509.31343412910974, 509.99179528779024, 510.3568431685256, 510.0507658756687, 509.80114009932964, 509.51477895791226, 510.6281137784901, 511.2709393909539, 512.2973453672007, 512.8208356337653, 513.7891480593731, 513.6180653281119, 511.45435850293165, 508.4057698221826, 505.8030389885684, 502.7001853553921, 499.3296586882941, 497.2207299552355, 494.6742829760427, 493.47439210275127, 492.97795776450323, 492.1311850401348, 491.0118845766145, 489.6518191796352, 488.0549153360852, 487.90505261672456, 488.7673599499339, 489.8765384371101, 490.91520900700414, 491.45090420687507, 490.8204860996078, 489.94620243767326, 489.789520462135, 489.779432453909, 489.78537032209215, 489.8940327954366, 490.1062517115925, 490.08858913984005, 489.78278055252076, 489.68481486759765, 489.6961048890872, 489.6697981900587, 489.7236019968337, 489.8943858941046, 490.1956420316984, 490.41574135417846, 490.18157069603257, 489.773627579934, 488.4251478735921, 487.1480066313554, 485.70092361830984, 485.02201692495413, 485.71657561898127, 486.15443391925, 486.60848630129334, 487.38901870156127, 488.25252294225265, 488.5065416490009, 488.4987311652044, 488.3753990399428, 488.2795587512024, 488.38817172898575, 488.5550953059263, 488.7610728686817, 489.7292503475482, 491.6591415507742, 492.2483648048967, 492.19590871009297, 492.167089881168, 492.1056946968548, 492.1902670280035, 492.5497391845607, 492.60682504250144, 493.22043182915155, 493.5652933623733, 493.6115606189019, 493.75994301646904, 494.2507904977318, 494.84551209570054, 495.2538219611875, 495.6353355736339, 495.23164662719427, 494.7423220344046, 494.08540254038337, 492.1542901103502, 488.74257750690015, 486.3163114535538, 483.584796031572, 481.1459290823571, 478.82954752296064, 478.714555709037, 478.8360841352153, 478.7802948097589, 478.8175444709973, 478.7211914135634, 478.6349212965251, 479.59153488211433, 481.3166297831675, 481.6103313746875, 481.6365569014381, 481.58224983270765, 481.5323115004772, 481.5690897362682, 481.5749762527091, 481.57146329051477, 481.443974788958, 480.80822762653315, 480.04589875582633, 478.8355599688178, 478.1193271716811, 475.92743187915914, 474.3894029596562, 472.7575144372727, 471.6132661515658, 470.87119786766254, 470.34766458254813, 472.0015924242753, 473.3272976755137, 474.2216957348591, 474.858271120067, 475.86869189341, 476.5048051202684, 476.8441852187642, 477.97094875361523, 478.55616224030814, 478.6078958792413, 478.30588040222466, 477.8153056629518, 476.5466125069182, 476.19496863868505, 476.19874395441377, 476.0702386397032, 475.87310377932147, 475.79113796097914, 475.5275793154525, 475.65608094870504, 475.4251172583085, 474.7112510161198, 474.7984244877275, 475.2665175980987, 475.93833284734757, 477.23823723409004, 482.13065252662614, 485.1633970940116, 489.4042791803945, 492.9353303391455, 495.7348687251254, 499.04964906455757, 501.3456010499735, 503.62038322747355, 505.62561466675425, 507.5377361160564, 508.857231426012, 509.7323993178404, 510.49569415902414], "overall_lower_bb": [null, 500.5343650813897, 500.87710176854694, 499.4328749700646, 499.5441738270822, 499.6821002043344, 499.24167359968624, 498.2386997921942, 498.0907363557333, 498.00075872445353, 497.3251434538314, 494.8721682595712, 494.6244827851704, 494.82389151164676, 494.75605126121644, 495.00944341155457, 495.23984692712855, 495.44355272130684, 494.87825794264523, 494.689755968334, 492.5865380219375, 489.1131958708902, 486.8685947122098, 485.2050668314744, 484.00592412433133, 482.9185499006705, 480.91191104208775, 477.48795622150993, 474.2601306090461, 470.0612246327992, 466.5697343662348, 462.7283219406269, 459.7860346718881, 459.18524149706843, 459.6244301778173, 460.0882610114315, 460.836614644608, 461.9086413117059, 462.6635700447645, 463.9269370239572, 464.3448278972488, 464.34289223549683, 464.38737495986527, 464.5561554233854, 464.9927208203648, 465.5431146639147, 465.58193738327543, 465.53525005006605, 465.58245156288973, 466.5407809929959, 467.90008579312484, 470.78310390039223, 473.8913875623266, 474.79606953786504, 474.931657546091, 474.8287196779079, 474.54587720456345, 474.05765828840737, 473.60032086016, 473.3157094474793, 473.22967513240224, 473.2967551109127, 473.4803518099411, 473.3405380031664, 472.85925410589556, 472.19450796830154, 471.30244864582147, 470.63461930396755, 469.71331242006613, 469.8227921264079, 470.2689333686447, 470.92551638169016, 471.3982230750459, 470.99310438101867, 470.8322460807502, 470.72419369870676, 470.6788512984388, 470.7818470577474, 470.96282835099913, 470.7551388347955, 470.48247096005724, 470.40531124879766, 470.4406982710143, 470.7187846940737, 471.1693071313183, 471.62862965245193, 471.59473844922576, 472.33851519510335, 473.938841289907, 475.00066011883195, 475.4390553031452, 475.2334829719964, 473.5606008154393, 472.3190749574985, 470.4051281708483, 468.81826663762666, 467.35423938109807, 465.3153569835308, 463.1045095022681, 461.3187879042995, 459.7304780388126, 457.7329644263662, 456.82215337280576, 455.9435479655954, 454.9259074596165, 454.9180198896497, 456.31573249309986, 457.3829985464462, 458.76751396842786, 460.182380917643, 461.2977624770392, 461.3657542909631, 461.32883586478465, 461.3466251902411, 461.3622155290027, 461.2445685864364, 461.077138703475, 459.24952511788575, 456.3004302168324, 455.4922286253124, 455.32500309856187, 455.80031016729214, 455.5897484995227, 455.6439002637318, 455.54707374729105, 454.8420867094852, 453.422575211042, 452.3288223734668, 451.3131512441737, 450.4734900311823, 450.27672282831895, 451.1975981208408, 451.7846370403439, 452.4880255627272, 452.9312738484343, 453.15484213233754, 453.3433254174517, 453.09077757572464, 453.9405723244863, 454.1794542651409, 454.183878879933, 453.82245810659, 453.7553448797317, 453.67096478123574, 453.4927012463847, 453.87598775969184, 455.13225412075866, 456.5397695977753, 458.3911443370482, 461.1068374930818, 462.2544813613148, 462.7672260455862, 463.36572136029685, 463.7903562206785, 463.9313220390208, 464.3713806845474, 464.1633790512949, 463.9324627416916, 464.13882898388016, 464.1223755122726, 464.0062824019013, 463.62646715265254, 462.9980627659099, 459.9206674733738, 458.2849229059885, 456.24654081960534, 455.03348966085457, 454.6679512748746, 453.9963709354424, 454.1144189500264, 454.4341367725265, 454.9759053332457, 455.82178388394357, 457.472288573988, 459.8791206821596, 462.53682584097584]}, "alignment": "inconsistent"}

2181_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[76.55, 77.385, 77.41, 77.43, 77.665, 77.66, 77.99, 77.925, 78, 78.28, 78.08, 77.705, 78.1006, 77.58, 78.31, 77.97, 78.11, 77.97, 77.46, 77.89, 76.065, 75.62, 75.5801, 75.74, 75.76, 75.51, 74.3, 73.81, 73.61, 73.18, 73.36, 73.335, 73.64, 73.76, 73.56, 73.23, 73.325, 73.1, 73.41, 73.51, 73.14, 73.12, 72.59, 72.58, 72.67, 72.97, 71.07, 71.36, 71.57, 71.62, 71.54, 71.74, 70.52, 69.33, 69.19, 69.165, 69.16, 68.705, 69.02, 69.01, 69.46, 69.215, 69.01, 68.92, 68.775, 68.08, 69.29, 69.24, 68.88, 69.2, 69.427, 69.525, 71.81, 72.37, 72.875, 72.77, 72.75, 72.84, 72.92, 72.67, 73.28, 73.89, 74.6107, 74.555, 74.7379, 74.54, 74.43, 74.41, 74.73, 74.865, 74.56, 71.81, 70.98, 70.83, 70.66, 70.62, 70.27, 69.96, 67.75, 67.34, 67.405, 67.2, 67.65, 67.42, 64.2, 63.225, 63.226, 63.41, 63.61, 63.6, 62.825, 63.96, 63.66, 63.9, 63.75, 63.865, 63.535, 63.06, 65.66, 68.4, 66.505, 67.335, 67.105, 67.055, 65.58, 65.275, 64.75, 64.78, 64.85, 64.525, 64.98, 64.4238, 64.66, 65.0408, 65.09, 65.2, 65.06, 64.1, 63.28, 63.19, 63.52, 63.728, 63.3], [76.85, 77.44, 77.42, 77.5, 77.675, 77.69, 78.025, 77.93, 78.03, 78.35, 78.08, 77.74, 78.165, 77.78, 78.32, 77.985, 78.13, 78, 77.46, 77.89, 76.1, 75.66, 75.64, 75.79, 75.81, 75.62, 74.39, 73.82, 73.6955, 73.21, 73.41, 73.335, 73.78, 73.88, 73.615, 73.233, 73.33, 73.14, 73.58, 73.78, 73.21, 73.14, 72.59, 72.63, 72.68, 72.98, 71.37, 71.36, 71.6378, 71.63, 71.555, 71.76, 70.68, 69.33, 69.25, 69.1936, 69.16, 68.72, 69.105, 69.04, 69.56, 69.215, 69.04, 68.92, 68.84, 68.3, 69.38, 69.25, 68.88, 69.235, 69.437, 69.5675, 71.98, 72.41, 72.89, 72.81, 72.78, 72.86, 73.42, 72.755, 73.285, 73.91, 74.65, 74.6, 74.79, 74.56, 74.46, 74.43, 74.77, 74.865, 74.595, 72.03, 71.05, 70.905, 70.675, 70.635, 70.2975, 69.96, 67.81, 67.34, 67.405, 67.2, 67.68, 67.505, 64.66, 63.24, 63.36, 63.43, 63.66, 63.635, 62.835, 64.05, 63.71, 63.94, 63.855, 63.9606, 63.54, 63.32, 65.92, 68.53, 66.53, 67.42, 67.18, 67.11, 65.59, 65.48, 64.8, 64.825, 64.85, 64.58, 65.34, 64.48, 64.695, 65.095, 65.1, 65.205, 65.06, 64.11, 63.2899, 63.235, 63.565, 63.75, 63.32], [76.545, 77.33, 77.38, 77.43, 77.65, 77.65, 77.97, 77.875, 77.985, 78.28, 78.055, 77.705, 78.085, 77.5, 78.2001, 77.92, 78.09, 77.965, 77.29, 77.75, 76.02, 75.6107, 75.5801, 75.73, 75.76, 75.51, 74, 73.73, 73.6, 73.18, 73.36, 73.29, 73.635, 73.75, 73.555, 73.185, 73.29, 73.085, 73.41, 73.39, 73.1, 73.1, 72.55, 72.55, 72.645, 72.9, 71.07, 71.28, 71.57, 71.55, 71.52, 71.725, 70.34, 69.135, 69.18, 69.15, 69.1, 68.68, 68.995, 68.92, 69.46, 69.15, 69, 68.87, 68.7324, 67.9, 69.29, 69.155, 68.83, 69.185, 69.3899, 69.52, 71.81, 72.32, 72.86, 72.75, 72.73, 72.8, 72.83, 72.64, 73.2, 73.87, 74.61, 74.5395, 74.73, 74.35, 74.4, 74.34, 74.72, 74.83, 74.51, 71.76, 70.97, 70.82, 70.64, 70.585, 70.27, 69.89, 67.62, 67.23, 67.35, 67.165, 67.63, 67.42, 64.0322, 63.15, 63.226, 63.37, 63.61, 63.59, 62.775, 63.92, 63.62, 63.88, 63.745, 63.8, 63.5, 62.61, 65.6, 68.34, 66.43, 67.3218, 67.1, 67.04, 65.09, 65.25, 64.7, 64.75, 64.74, 64.43, 64.85, 64.315, 64.64, 65.04, 65.08, 65.175, 64.99, 63.89, 63.03, 63.17, 63.43, 63.715, 63.255], [76.79, 77.33, 77.38, 77.46, 77.67, 77.69, 78.01, 77.91, 78, 78.33, 78.07, 77.73, 78.155, 77.61, 78.235, 77.935, 78.09, 78, 77.32, 77.8, 76.078, 75.66, 75.62, 75.76, 75.81, 75.61, 74.05, 73.77, 73.66, 73.18, 73.385, 73.3, 73.78, 73.805, 73.57, 73.22, 73.29, 73.1, 73.53, 73.68, 73.205, 73.115, 72.57, 72.605, 72.67, 72.9, 71.33, 71.325, 71.63, 71.555, 71.525, 71.76, 70.3525, 69.14, 69.195, 69.15, 69.1, 68.695, 69.1, 68.97, 69.52, 69.15, 69, 68.89, 68.84, 68.105, 69.34, 69.16, 68.86, 69.225, 69.437, 69.55, 71.93, 72.3415, 72.875, 72.8075, 72.75, 72.85, 73.4, 72.74, 73.21, 73.91, 74.63, 74.58, 74.7735, 74.375, 74.42, 74.35, 74.725, 74.85, 74.575, 71.86, 70.98, 70.84, 70.645, 70.595, 70.2835, 69.905, 67.74, 67.23, 67.37, 67.18, 67.65, 67.49, 64.65, 63.165, 63.305, 63.4, 63.63, 63.6224, 62.82, 63.94, 63.71, 63.89, 63.85, 63.8, 63.51, 63.22, 65.87, 68.39, 66.5, 67.4, 67.15, 67.09, 65.19, 65.47, 64.71, 64.8, 64.74, 64.435, 65.065, 64.48, 64.69, 65.065, 65.085, 65.185, 65.02, 64.05, 63.04, 63.19, 63.43, 63.74, 63.2729], [285470, 75163, 18004, 6124, 6289, 11662, 30938, 14932, 40578, 16339, 6578, 10314, 12253, 166802, 22336, 14985, 8320, 17746, 28189, 33587, 35355, 31070, 8167, 8145, 10112, 30812, 357372, 29739, 15113, 9075, 15400, 14176, 66045, 109183, 15658, 11039, 6484, 14884, 59150, 440513, 44286, 30785, 16032, 20243, 8020, 34489, 73047, 26893, 35972, 19100, 7926, 22688, 409664, 55361, 29835, 38883, 14508, 10194, 76615, 33403, 14874, 35794, 14925, 19740, 12933, 520030, 45421, 21235, 9888, 10177, 11520, 42270, 119923, 27419, 11941, 10784, 31587, 23958, 460567, 30768, 18284, 11053, 18542, 13303, 32507, 43172, 31535, 26586, 10382, 11226, 23738, 307217, 33031, 35201, 23818, 12958, 4383, 50321, 57755, 49013, 34260, 33571, 34512, 21812, 704278, 80633, 126761, 42091, 29110, 35966, 80335, 60346, 77460, 17027, 59385, 29258, 23604, 499724, 120474, 110858, 55701, 22833, 24617, 33962, 248646, 68255, 41526, 27567, 32830, 63719, 327542, 57528, 26625, 66032, 15504, 14930, 25596, 178341, 110252, 23272, 24005, 20766, 16481]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[62.74, 64.05, 63.52, 63.44, 63.38, 63.535, 63.495, 64.35, 65.24, 64.94, 64.435, 63.685, 63.705, 62.02, 62.29, 62.53, 63.03, 63.265, 63.395, 63.6, 61.13, 60.4, 60.92, 61.25, 61.01, 61.21, 59.96, 61.08, 61.275, 61.18, 60.82, 61.27, 61.09], [63, 64.11, 63.53, 63.475, 63.395, 63.59, 63.5, 64.355, 65.24, 64.96, 64.44, 63.69, 63.765, 62.49, 62.46, 62.64, 63.06, 63.31, 63.43, 63.605, 61.18, 60.46, 60.985, 61.27, 61.02, 61.265, 60.07, 61.08, 61.325, 61.185, 60.89, 61.29, 61.125], [62.49, 63.96, 63.47, 63.43, 63.34, 63.535, 63.435, 64.29, 65.205, 64.89, 64.402, 63.66, 63.7, 62.02, 62.29, 62.52, 63, 63.265, 63.3875, 63.565, 60.92, 60.36, 60.86, 61.2, 60.98, 61.21, 59.7, 60.99, 61.23, 61.17, 60.82, 61.27, 61.07], [62.68, 64.01, 63.525, 63.46, 63.38, 63.555, 63.44, 64.32, 65.24, 64.9, 64.41, 63.66, 63.765, 62.15, 62.41, 62.63, 63.06, 63.31, 63.42, 63.59, 61.075, 60.45, 60.98, 61.21, 61.015, 61.25, 59.785, 61.04, 61.26, 61.18, 60.89, 61.28, 61.11], [444213, 65784, 38317, 11439, 16797, 86788, 27715, 41087, 44633, 7085, 8017, 36117, 18288, 36865, 53326, 30803, 17852, 15708, 14939, 36171, 294459, 37204, 59168, 19047, 21075, 87982, 489033, 22600, 41099, 10882, 11138, 21360, 38083]], "text": {"content": "Is Trending Stock Taiwan Semiconductor Manufacturing Company Ltd. (TSM) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-19T13:00:12Z\n\nZacks.com users have recently been watching TSMC (TSM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this chip company have returned -18.5%, compared to the Zacks S&P 500 composite's -3.8% change. During this period, the Zacks Semiconductor - Circuit Foundry industry, which TSMC falls in, has lost 18.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nTSMC is expected to post earnings of $1.76 per share for the current quarter, representing a year-over-year change of +53%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.8%.\nFor the current fiscal year, the consensus earnings estimate of $6.26 points to a change of +51.9% from the prior year. Over the last 30 days, this estimate has changed +0.8%.\nFor the next fiscal year, the consensus earnings estimate of $5.69 indicates a change of -9.2% from what TSMC is expected to report a year ago. Over the past month, the estimate has changed -11.7%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for TSMC.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor TSMC, the consensus sales estimate for the current quarter of $20.29 billion indicates a year-over-year change of +29%. For the current and next fiscal years, $72.3 billion and $77.31 billion estimates indicate +27.3% and +6.9% changes, respectively.\nLast Reported Results and Surprise History\nTSMC reported revenues of $20.23 billion in the last reported quarter, representing a year-over-year change of +35.9%. EPS of $1.79 for the same period compares with $1.08 a year ago.\nCompared to the Zacks Consensus Estimate of $20.83 billion, the reported revenues represent a surprise of -2.92%. The EPS surprise was +5.92%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTSMC is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about TSMC. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666184412000, "published_utc": "2022-10-19T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1994041/is-trending-stock-taiwan-semiconductor-manufacturing-company-ltd-tsm-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.970117394000691, "input_bin_label": "<-4%", "output_percentage_change": -0.2417280655953234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.4193254329991, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.99849999999999, 78.00649999999999, 78.0155, 77.9475, 77.8945, 77.6953, 77.48830000000001, 77.23479999999999, 77.0498, 76.8073, 76.57480000000001, 76.1708, 75.74780000000001, 75.3818, 74.9198, 74.6505, 74.4145, 74.2305, 74.035, 73.811, 73.572, 73.49600000000001, 73.429, 73.416, 73.46600000000001, 73.44800000000001, 73.42949999999999, 73.30850000000001, 73.1885, 73.0985, 73.06649999999999, 72.8705, 72.693, 72.503, 72.2905, 72.1225, 71.987, 71.76525000000001, 71.41875000000002, 71.07124999999999, 70.69625, 70.47325, 70.21025, 69.95725, 69.69874999999999, 69.49825, 69.23725, 69.102, 69.077, 69.0415, 68.93699999999998, 68.961, 69.0075, 68.98349999999999, 69.009, 69.00070000000001, 69.04069999999999, 69.3337, 69.67885, 70.08234999999999, 70.55260000000001, 70.8936, 71.26259999999999, 71.7166, 72.0681, 72.44539999999999, 72.88140000000001, 73.1514, 73.37525, 73.5651, 73.72184999999999, 73.88884999999999, 74.03885, 74.17134999999999, 74.38235, 74.51885, 74.31384999999999, 73.94885, 73.57485, 73.162, 72.784, 72.37035, 71.92585, 71.22735, 70.46535, 69.74485000000001, 69.27685, 68.94385, 68.60884999999999, 68.00935, 67.26635, 66.5685, 65.91799999999999, 65.50699999999999, 65.14624, 64.69124, 64.36724000000001, 63.97324000000001, 63.613240000000005, 63.53324, 63.59674, 63.61724, 63.59924000000001, 63.82324, 64.3, 64.668, 65.014, 65.358, 65.678, 65.81200000000001, 65.979, 66.099, 66.25699999999999, 66.14399999999999, 65.7485, 65.60499999999999, 65.313, 65.06700000000001, 64.86449999999999, 64.854, 64.8255, 64.8565, 64.78150000000001, 64.6115, 64.487, 64.3235, 64.2495, 64.10779], "in_sma_50": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.14026, 75.02886000000001, 74.88831, 74.72191, 74.55241, 74.38161, 74.20341, 74.01911, 73.84111000000001, 73.65391, 73.48291, 73.31131, 73.12821, 72.95381, 72.76591, 72.56931, 72.39431, 72.21751, 72.04831, 71.87681, 71.74399, 71.62179, 71.54799, 71.47962000000001, 71.42092, 71.36487, 71.33887, 71.32047, 71.31527, 71.30647, 71.30297, 71.31517, 71.33217, 71.34767, 71.37174, 71.39483999999999, 71.41744, 71.44243999999999, 71.46633999999999, 71.48974, 71.51714, 71.49204, 71.46024, 71.42493999999999, 71.38444, 71.33834, 71.31741, 71.28901, 71.21121, 71.12471000000001, 71.04161, 70.95001, 70.89596, 70.86296, 70.77206, 70.65236, 70.53645999999999, 70.43056, 70.32116, 70.214208, 70.080208, 69.97600800000001, 69.870208, 69.770208, 69.670408, 69.58430800000001, 69.46770799999999, 69.348908, 69.289108, 69.272408, 69.213668, 69.17066799999999, 69.075068, 68.970038, 68.816338, 68.669588, 68.50878800000001, 68.347788, 68.174588, 68.008488, 67.84558799999999, 67.656988, 67.458188, 67.267888, 67.074118, 66.89031800000001, 66.702318, 66.496318, 66.262618, 66.02941799999999, 65.806518, 65.64411799999999, 65.489976], "in_sma_200": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.17260784313726, 75.10698076923077, 75.01727358490567, 74.90843518518518, 74.80455454545455, 74.70358035714285, 74.60527192982457, 74.50337068965517, 74.41178813559323, 74.32109166666667, 74.24238524590164, 74.16024999999999, 74.07834126984126, 73.9972734375, 73.91793076923076, 73.82985606060606, 73.76284328358209, 73.6951544117647, 73.62507971014493, 73.56222142857142, 73.50411971830985, 73.44920138888888, 73.42839041095891, 73.4137027027027, 73.40652, 73.39863815789474, 73.3902142857143, 73.38328846153846, 73.3835, 73.37545625, 73.37341358024692, 73.37995731707318, 73.39501807228916, 73.409125, 73.42517647058824, 73.43622093023257, 73.44752873563219, 73.45778409090909, 73.47202247191011, 73.48733333333332, 73.49928571428572, 73.48146739130435, 73.45456989247312, 73.42675531914894, 73.39747368421052, 73.36828125, 73.3364793814433, 73.30146428571429, 73.24528787878788, 73.185135, 73.12755940594059, 73.06925, 73.0166359223301, 72.96349519230769, 72.88431904761904, 72.79262735849056, 72.70395794392523, 72.61781018518519, 72.53535321100918, 72.45432636363637, 72.36753063063063, 72.29228482142857, 72.21633539823009, 72.14329736842106, 72.07118173913044, 71.99987844827587, 71.92731538461538, 71.85352457627118, 71.80324285714286, 71.77479916666667, 71.73120578512396, 71.69570409836065, 71.65874715447156, 71.62190241935484, 71.57044719999999, 71.52203095238096, 71.46839291338583, 71.41629609375, 71.36454186046512, 71.3112376923077, 71.26355648854963, 71.21216590909091, 71.16312706766918, 71.11761865671642, 71.0729325925926, 71.02963897058824, 70.98577299270073, 70.93551376811594, 70.87871151079138, 70.82379214285714, 70.77135390070922, 70.72183732394366, 70.66974685314686], "in_ema_10": [76.79, 76.88818181818182, 76.97760330578512, 77.06531179564237, 77.17525510552558, 77.2688450863391, 77.40360052518653, 77.4956731569708, 77.58736894661247, 77.72239277450112, 77.78559408822818, 77.7754860721867, 77.84448860451639, 77.80185431278613, 77.88060807409774, 77.89049751517086, 77.9267706942307, 77.94008511346148, 77.82734236555939, 77.82237102636677, 77.50521265793644, 77.16971944740253, 76.88795227514751, 76.68287004330251, 76.52416639906569, 76.35795432650829, 75.93832626714314, 75.54408512766256, 75.20152419536026, 74.83397434165839, 74.57052446135685, 74.33952001383742, 74.23778910223061, 74.15910017455231, 74.05199105190643, 73.90071995155981, 73.78967996036711, 73.66428360393672, 73.63986840322096, 73.64716505718079, 73.56677141042064, 73.48463115398052, 73.31833458052951, 73.1886373840696, 73.09433967787513, 73.05900519098873, 72.74464061080896, 72.48652413611642, 72.33079247500433, 72.18973929773081, 72.0688776072343, 72.0127180422826, 71.71086021641304, 71.24343108615612, 70.87098907049136, 70.55808196676566, 70.29297615462644, 70.00243503560345, 69.838355938221, 69.68047304036263, 69.65129612393305, 69.56015137412705, 69.4583056697403, 69.35497736615115, 69.26134511776003, 69.05110055089457, 69.1036277234592, 69.11387722828479, 69.067717732233, 69.09631450819063, 69.15825732488324, 69.22948326581356, 69.7204863083929, 70.19703425232147, 70.68393711553574, 71.0700394581656, 71.37548682940822, 71.64358013315217, 71.96292919985177, 72.10421479987872, 72.30526665444621, 72.5970363536378, 72.96666610752183, 73.25999954251786, 73.53518144387824, 73.68787572680947, 73.82098923102592, 73.91717300720302, 74.064050642257, 74.206950525483, 74.27386861175881, 73.83498340962085, 73.31589551696251, 72.8657326956966, 72.46196311466085, 72.1225152756316, 71.7881488618804, 71.44575815972033, 70.77198394886209, 70.1279868672508, 69.62653470956883, 69.18171021691995, 68.90321745020724, 68.64626882289683, 67.91967449146104, 67.0551882202863, 66.37333581659787, 65.83272930448916, 65.43223306730931, 65.10317250961671, 64.68805023514093, 64.55204110147895, 64.39894271939187, 64.30640767950243, 64.22342446504743, 64.14643819867517, 64.03072216255241, 63.88331813299742, 64.24453301790697, 64.99825428737843, 65.27129896240052, 65.65833551469133, 65.9295472392929, 66.14053865033056, 65.96771344117954, 65.8772200882378, 65.66499825401274, 65.50772584419224, 65.36813932706637, 65.19847763123612, 65.17420897101137, 65.04798915810021, 64.9829002202638, 64.99782745294311, 65.01367700695346, 65.04482664205283, 65.04031270713413, 64.86025585129156, 64.52930024196581, 64.28579110706293, 64.13019272396058, 64.05924859233137, 63.91627612099839], "in_ema_50": [76.79, 76.81117647058824, 76.83348327566321, 76.85805255897053, 76.88989363508934, 76.92127035528192, 76.96396563546695, 77.0010650223114, 77.04023894300506, 77.09081780798526, 77.1292171096329, 77.15277722298063, 77.1920800769814, 77.20846909357037, 77.248725207548, 77.27563794450691, 77.307573711389, 77.3347276834914, 77.33415012727605, 77.3524187497358, 77.30244154386382, 77.23803207155544, 77.17457983345523, 77.1191061144962, 77.06776861981008, 77.01060122295479, 76.89449921421146, 76.77196983326199, 76.64993180058505, 76.51385604369936, 76.39115580669154, 76.2699340103507, 76.17228953935656, 76.07945465546022, 75.98104466897159, 75.8727684074433, 75.7714833718573, 75.66671931805897, 75.5829264036253, 75.50830183877724, 75.41797627647226, 75.32766348131648, 75.2195198153825, 75.11698962654397, 75.02102924903244, 74.93785163142333, 74.79636725372045, 74.66023520455494, 74.54140245143515, 74.42428862981025, 74.31059103648437, 74.21056785858302, 74.05927107981506, 73.86635848844978, 73.68316795949097, 73.50539666696193, 73.33263601335557, 73.15076793440045, 72.99191428991415, 72.83419216089791, 72.7042238408627, 72.56484251377005, 72.42504476813201, 72.2864155615386, 72.15126201010573, 71.99258506853296, 71.88856212466892, 71.7815596884074, 71.66698872023457, 71.57122445669597, 71.48752937996281, 71.41154783565055, 71.43187929307602, 71.46755069334755, 71.52274478380451, 71.57312734130238, 71.61927921027092, 71.66754277065246, 71.73548226984256, 71.77487512200561, 71.83115452898579, 71.91267788079028, 72.019239532524, 72.1196615116407, 72.22373360922342, 72.30809699709701, 72.39091672270105, 72.46774351788925, 72.55626337993282, 72.64621383562172, 72.7218525087346, 72.68805437113716, 72.62107184677883, 72.5512258920032, 72.47647193545406, 72.40268872229899, 72.31958328220884, 72.22489374173006, 72.04901555577986, 71.86003455359241, 71.68395476717703, 71.50732909003284, 71.35606128258058, 71.20445103620487, 70.94741374066743, 70.642221044955, 70.35448688632931, 70.08176191039483, 69.82875163939896, 69.585365300599, 69.32005685743826, 69.10907423557794, 68.89734583418273, 68.70097933088144, 68.51074484731745, 68.32600975526579, 68.1371466276083, 67.94431734809426, 67.86297156973762, 67.88363935131655, 67.82937898459825, 67.81254059304538, 67.7865586090044, 67.75924258512187, 67.65848797394062, 67.57266491613903, 67.46040354687868, 67.3560739960207, 67.25348285892184, 67.14295411935629, 67.06146572251879, 66.9602317726161, 66.87120307565075, 66.80037158248798, 66.73310210866492, 66.67239222205062, 66.60759252706823, 66.5072947809087, 66.37132243655934, 66.24656469394917, 66.1361111765394, 66.04214603236139, 65.93354814873938], "in_ema_200": [76.79, 76.79537313432837, 76.80119031707137, 76.80774563729953, 76.81632528269954, 76.8250185634687, 76.8368094235337, 76.84748793673236, 76.85895571845643, 76.87359297498921, 76.88549752250175, 76.8939005322281, 76.90644878563877, 76.91344929523441, 76.92659905349079, 76.93663289375456, 76.94810918336896, 76.95857575865882, 76.9621720197667, 76.97050861658494, 76.96162793383284, 76.94867641210317, 76.93545575128621, 76.923759674159, 76.91267748834647, 76.89971552328831, 76.87136014494713, 76.84050084002229, 76.80885406549471, 76.77274606484303, 76.73903714877494, 76.70481787366276, 76.67571520825318, 76.6471508778228, 76.61653246112805, 76.58273611823125, 76.54997257476626, 76.51564448944521, 76.4859365840776, 76.45801681707187, 76.42564849053385, 76.39270671450863, 76.3546698317772, 76.31735968419734, 76.28106754803619, 76.24742508487167, 76.19849548203713, 76.15000298967857, 76.10502783555242, 76.05975392674097, 76.01463199712167, 75.97229735038414, 75.91637896878828, 75.84895231238244, 75.78274383166222, 75.7167463806009, 75.65090810815711, 75.58169509215554, 75.51720061362664, 75.4520543388642, 75.3930289225571, 75.33090923178538, 75.26791511007609, 75.20445326818478, 75.14112537496902, 75.07111417720813, 75.01408816549463, 74.95583853200714, 74.89518342223592, 74.8387636866913, 74.7850147942864, 74.73292509484075, 74.70503529290204, 74.68151752879356, 74.6635422299996, 74.64507414810907, 74.62621768892392, 74.60854388107393, 74.59651856882444, 74.5780457472441, 74.56443335174914, 74.55792157710488, 74.55863877534264, 74.55885132484173, 74.56098713255474, 74.55913651432037, 74.55775207139182, 74.55568488660185, 74.55736961409835, 74.5602813592317, 74.5604278133687, 74.53355788487748, 74.49819909995333, 74.46179910890902, 74.42382100832286, 74.38572328684701, 74.34490514468933, 74.30072698404565, 74.23544611853276, 74.16574018700508, 74.09812088166176, 74.02928385796363, 73.96580839669036, 73.9013724922457, 73.80931903461142, 73.70340541237648, 73.59993869185533, 73.49844676457319, 73.40025326442819, 73.30296119214533, 73.1986531205817, 73.10652721888437, 73.01302943561188, 72.92225302331724, 72.83198184895588, 72.74211138279712, 72.65024957799316, 72.5564162488589, 72.48988474389512, 72.44908987082154, 72.38989494673376, 72.34024425074637, 72.2886000293459, 72.23687266586983, 72.16675452989102, 72.10012015645927, 72.02658662256415, 71.95468028801129, 71.882892424449, 71.80878404211617, 71.7416817133389, 71.6694261739027, 71.59997914729671, 71.53495447916441, 71.47077582763043, 71.40823079451968, 71.34466630900206, 71.27208256463389, 71.19017129533405, 71.11056760085313, 71.03414404263569, 70.96156549494778, 70.8850613606697], "in_macd": [0.0, 0.043076923076910134, 0.08032434801663157, 0.11497319265014028, 0.15756162428435516, 0.19072849665550962, 0.24006745937755625, 0.26801032237202094, 0.2940281173406589, 0.3373864681868355, 0.3467710853092001, 0.32304939119927667, 0.3346856776806817, 0.296512561075744, 0.31308333796845034, 0.29856661515823646, 0.296155318196881, 0.2837116488602476, 0.216484139848788, 0.19963655712074058, 0.04679430219567848, -0.1068319009757488, -0.2291677364978142, -0.31123521177579505, -0.36799764725824957, -0.42423035144241794, -0.5878972239349451, -0.7317627539625988, -0.8449136649077644, -0.9622266160481843, -1.026819650519485, -1.0725057071506257, -1.057786740612059, -1.0322059350264254, -1.0191474014761326, -1.0252223691905584, -1.0127144678934172, -1.0065306196646873, -0.9559132956146641, -0.893396437220872, -0.872126574522369, -0.8527028749776946, -0.871243248554066, -0.8730484614865048, -0.8593283467015311, -0.8204384750414988, -0.9058616414042433, -0.9628642744074796, -0.9722211603854305, -0.9744555165176081, -0.9674943366608488, -0.9322684055860577, -1.006324802543574, -1.1496017539770378, -1.2443674366787292, -1.3080229722805825, -1.3469779021990576, -1.3944556632212368, -1.3834544142987681, -1.369439710279181, -1.2989787346481165, -1.2584867596135467, -1.2243863602603966, -1.1924913310206193, -1.1579013071886521, -1.1762378833067544, -1.0786812078060422, -1.0043142260569908, -0.9585359443327377, -0.8826294735307414, -0.7961884553977541, -0.7103763932662304, -0.4451917133254, -0.19952631777832153, 0.0377787792204316, 0.21788643323120027, 0.3519264877042332, 0.4609102741123934, 0.5849185366930101, 0.6227606964163641, 0.6828050016535627, 0.7779074630028902, 0.9009887935415009, 0.9831637528690038, 1.0517775956142685, 1.0617596365615327, 1.0610702425850462, 1.0428541049386695, 1.0466123548745543, 1.0476011563357304, 1.014500061681801, 0.7604237047685416, 0.4824958045684866, 0.2480794063539804, 0.04603716380583478, -0.1167712845017661, -0.2678460370561311, -0.4133508028801316, -0.6953462655299347, -0.9490424682837073, -1.1258239095490978, -1.2666546808020627, -1.3250644909768425, -1.3684902454901362, -1.613470648650221, -1.9054812705146844, -2.1013815438214323, -2.223338948334444, -2.27520484704597, -2.290518530115733, -2.3404227714938486, -2.263505322186191, -2.1957950092279077, -2.103363339426082, -2.0101662951149706, -1.9182293937872856, -1.8474727970913847, -1.79411679914341, -1.5204718799631536, -1.0877247566172343, -0.8870513721539908, -0.6479249156981268, -0.47313438809653974, -0.3355847224474644, -0.37556051463184303, -0.3802645054927467, -0.44024325040663825, -0.47503864029181386, -0.5016727646714543, -0.5411533719242101, -0.5156620713738107, -0.5364804305280728, -0.529925236924953, -0.48883583752736115, -0.44947706777111307, -0.40554097103590436, -0.379658946858342, -0.4324333273818155, -0.5494225619528379, -0.6228537564235381, -0.654141971391482, -0.6464715760371149, -0.6703563480411106], "in_signal": [0.0, 0.008615384615382027, 0.022957177295631938, 0.04136038036653361, 0.06460062915009793, 0.08982620265118027, 0.11987445399645547, 0.14950162767156855, 0.17840692560538662, 0.2102028341216764, 0.23751648435918116, 0.2546230657272003, 0.27063558811789656, 0.2758109827094661, 0.28326545376126294, 0.28632568604065767, 0.2882916124719023, 0.2873756197495714, 0.2731973237694147, 0.2584851704396799, 0.21614699679087962, 0.15155121723755394, 0.07540742649048032, -0.0019211011627747535, -0.07513641038186973, -0.14495519859397937, -0.23354360366217253, -0.3331874337222578, -0.4355326799593592, -0.5408714671771242, -0.6380611038455963, -0.7249500245066022, -0.7915173677276935, -0.83965508118744, -0.8755535452451786, -0.9054873100342546, -0.9269327416060873, -0.9428523172178074, -0.9454645128971788, -0.9350508977619175, -0.9224660331140079, -0.9085134014867453, -0.9010593709002095, -0.8954571890174686, -0.8882314205542812, -0.8746728314517248, -0.8809105934422286, -0.8973013296352788, -0.9122852957853091, -0.924719339931769, -0.9332743392775851, -0.9330731525392797, -0.9477234825401386, -0.9880991368275185, -1.0393527967977607, -1.093086831894325, -1.1438650459552715, -1.1939831694084646, -1.2318774183865253, -1.2593898767650566, -1.2673076483416685, -1.2655434705960444, -1.2573120485289149, -1.244347905027256, -1.2270585854595353, -1.2168944450289791, -1.189251797584392, -1.1522642832789116, -1.1135186154896768, -1.0673407870978897, -1.0131103207578627, -0.9525635352595363, -0.8510891708727091, -0.7207766002538316, -0.5690655243589791, -0.4116751328409432, -0.2589548087319079, -0.11498179216304766, 0.024998273608163896, 0.14455075816980395, 0.25220160686655574, 0.35734277809382264, 0.4660719811833583, 0.5694903355204874, 0.6659477875392437, 0.7451101573437016, 0.8083021743919705, 0.8552125605013103, 0.8934925193759592, 0.9243142467679135, 0.9423514097506911, 0.9059658687542613, 0.8212718559171065, 0.7066333660044813, 0.5745141255647521, 0.4362570435514485, 0.2954364274299326, 0.15367898136791974, -0.016126068011651146, -0.2027093480660624, -0.38733226036266954, -0.5631967444505481, -0.715570293755807, -0.846154284102673, -0.9996175570121828, -1.1807902997126831, -1.364908548534433, -1.5365946284944352, -1.6843166722047422, -1.8055570437869406, -1.9125301893283222, -1.982725215899896, -2.0253391745654987, -2.0409440075376155, -2.0347884650530865, -2.0114766507999264, -1.9786758800582183, -1.9417640638752567, -1.857505627092836, -1.7035494529977158, -1.5402498368289708, -1.361784852602802, -1.1840547597015496, -1.0143607522507325, -0.8866007047269546, -0.7853334648801131, -0.7163154219854182, -0.6680600656466974, -0.6347826054516488, -0.6160567587461611, -0.595977821271691, -0.5840783431229674, -0.5732477218833645, -0.5563653450121638, -0.5349876895639537, -0.5090983458583439, -0.48321046605834356, -0.47305503832303797, -0.488328543048998, -0.5152335857239061, -0.5430152628574213, -0.5637065254933601, -0.5850364900029102], "in_upper_bb": [null, 77.82367532368146, 77.82098565105679, 77.84948065323408, 77.97908498681257, 78.04206476451762, 78.23727909082344, 78.29904393335397, 78.36687359562175, 78.53503062462408, 78.56395277617845, 78.52670005262465, 78.56616511653306, 78.52738436286404, 78.5759748511677, 78.56424146308524, 78.57345103337506, 78.56830741763933, 78.553161289072, 78.53375482570327, 78.72578562713291, 79.00485539978148, 79.19413147037311, 79.29967878194209, 79.35124660898359, 79.39545332990315, 79.61397780779886, 79.77534276185295, 79.8422183039576, 79.84084485049502, 79.76454515302714, 79.68241777563517, 79.4325629022466, 79.22713176342884, 78.86454869849553, 78.51928183809396, 78.05603778195517, 77.53020191111014, 77.07620460685659, 76.35225788701442, 76.05755191429185, 75.82006106052324, 75.58127987509258, 75.2332089759002, 74.75656846499061, 74.15847442265463, 74.34388628193696, 74.45334977456741, 74.45977681656316, 74.49938759603073, 74.49496981391874, 74.45858914007094, 74.50322539644009, 74.69697294960864, 74.77252143419933, 74.8124460611977, 74.77305002136836, 74.7454518716688, 74.53127012627634, 74.23127298786792, 73.93482117197672, 73.62192534090408, 73.37724230341232, 73.08136052093872, 72.71276821904938, 72.24843517427043, 72.04900659568978, 71.8245942458244, 71.49193919050118, 71.12231355822342, 70.6953526054704, 69.9941197076685, 70.64438769666309, 71.37291583957818, 72.0927412668034, 72.65102224310473, 73.10844318081456, 73.51389603315843, 73.98881562210765, 74.26582077942545, 74.6003251270096, 75.01222995676645, 75.49727894677524, 75.8792590809394, 76.21347543619864, 76.29836125012521, 76.45240929026245, 76.50031730206344, 76.45651115789606, 76.36496011244446, 76.11697206187561, 75.64338405035423, 75.7934885666352, 75.97458715504982, 76.15741494983126, 76.30296058693663, 76.4525117320429, 76.60492524130945, 77.00456143315998, 77.37486580326818, 77.55407980060113, 77.57639146599725, 77.34835247997957, 77.05276296522167, 76.93676969449336, 76.9232624029271, 76.66139787386581, 76.21596053218227, 75.48849765416597, 74.53469249895734, 73.4957885867474, 72.86155211424808, 72.31674498705374, 71.69293411937062, 71.00770667754576, 70.21208245645059, 69.35805735374274, 68.44437481584534, 68.12007645404819, 68.39171448411007, 68.23495002012483, 68.27972374597464, 68.17398690369582, 68.09017414797279, 68.12577350831683, 68.18252598666349, 68.18095908639977, 68.17984819062187, 68.17946979793295, 68.16746202627282, 68.10368562383894, 68.09444937017462, 68.07305662599555, 68.0649249518945, 68.04788761035199, 68.02146337126459, 67.95024389334579, 67.85633832569629, 67.95569792932602, 67.45410900945323, 67.32153942242003, 66.89839772127145, 66.49049727009], "in_lower_bb": [null, 76.29632467631855, 76.51234768227656, 76.63051934676591, 76.67291501318742, 76.73126856881572, 76.71414948060514, 76.76095606664603, 76.7975708488227, 76.77896937537591, 76.82513813291244, 76.86829994737536, 76.89921949885155, 76.9204727799931, 76.94002514883229, 76.97388353691477, 77.0024313195661, 77.0311370268051, 76.99578607934905, 77.0177451742967, 76.75451437286709, 76.3084446002185, 75.9431685296269, 75.6676212180579, 75.43005339101643, 75.17784667009687, 74.56332219220114, 73.98795723814706, 73.4870816960424, 72.97345514950499, 72.58125484697285, 72.22038222436484, 72.03273709775338, 71.85766823657116, 71.75375130150448, 71.62751816190602, 71.61076221804485, 71.64659808888987, 71.7215953931434, 72.03354211298557, 72.04094808570815, 72.02393893947675, 71.95772012490741, 71.9902910240998, 72.1529315350094, 72.48002557734539, 72.02261371806304, 71.6686502254326, 71.45922318343685, 71.25711240396929, 71.07553018608127, 70.95791085992907, 70.57052460355993, 69.91027705039136, 69.39722856580069, 68.9503039388023, 68.57069997863164, 68.15779812833121, 67.92897987372366, 67.75797701213207, 67.68592882802326, 67.60232465909593, 67.4900076965877, 67.41438947906127, 67.39998178095063, 67.38481482572958, 67.38524340431022, 67.3931557541756, 67.44881080949882, 67.58543644177655, 67.80359739452958, 68.28383029233147, 67.79131230333691, 67.38293416042183, 67.0311087331966, 66.83857775689526, 66.74615681918542, 66.75620396684158, 66.71128437789234, 66.81127922057455, 66.8457748729904, 66.90987004323355, 66.98782105322475, 67.1748409190606, 67.43397456380136, 67.97608874987476, 68.33004070973753, 68.80113269793655, 69.43143884210393, 70.08548988755553, 70.84727793812438, 71.55186594964579, 71.30676143336481, 70.97551284495017, 70.56968505016874, 70.20288941306337, 69.80668826795713, 69.35977475869055, 68.39413856684004, 67.47283419673182, 66.70962019939887, 66.01430853400275, 65.54434752002045, 65.13093703477831, 64.23458030550665, 63.12708759707288, 62.27745212613419, 61.62788946781773, 61.24585234583403, 61.076897501042666, 60.94030141325261, 60.7825378857519, 60.600345012946256, 60.52915588062939, 60.534883322454235, 60.65100754354941, 60.827682646257244, 61.07286518415466, 61.210163545951815, 61.054525515889914, 61.12428997987517, 61.101516254025356, 61.15725309630419, 61.2010658520272, 61.219466491683185, 61.393214013336525, 61.53528091360023, 61.67639180937814, 61.787770202067044, 61.8810379737272, 62.169314376161054, 62.232550629825376, 62.35194337400446, 62.47757504810549, 62.618112389648005, 62.78303662873543, 63.00525610665422, 63.18216167430372, 62.799802070673955, 62.78139099054677, 62.60696057757999, 62.66410227872855, 62.68429272990998], "out_sma_10": [62.68, 63.345, 63.405, 63.41875, 63.411, 63.435, 63.43571428571429, 63.54625, 63.73444444444445, 63.851, 64.024, 63.98900000000001, 64.013, 63.882000000000005, 63.785000000000004, 63.692499999999995, 63.654500000000006, 63.5535, 63.371500000000005, 63.2405, 62.907000000000004, 62.58600000000001, 62.30749999999999, 62.213499999999996, 62.074, 61.936, 61.60850000000001, 61.3815, 61.165499999999994, 60.9245, 60.90599999999999, 60.989, 61.00200000000001], "out_sma_50": [62.68, 63.345, 63.405, 63.41875, 63.411, 63.435, 63.43571428571429, 63.54625, 63.73444444444445, 63.851, 63.90181818181818, 63.88166666666667, 63.87269230769231, 63.74964285714286, 63.660333333333334, 63.5959375, 63.56441176470588, 63.55027777777778, 63.54342105263158, 63.54575, 63.42809523809524, 63.29272727272728, 63.19217391304348, 63.10958333333334, 63.0258, 62.957499999999996, 62.84, 62.77571428571429, 62.72344827586207, 62.672000000000004, 62.61451612903225, 62.5728125, 62.52848484848485], "out_sma_200": [62.68, 63.345, 63.405, 63.41875, 63.411, 63.435, 63.43571428571429, 63.54625, 63.73444444444445, 63.851, 63.90181818181818, 63.88166666666667, 63.87269230769231, 63.74964285714286, 63.660333333333334, 63.5959375, 63.56441176470588, 63.55027777777778, 63.54342105263158, 63.54575, 63.42809523809524, 63.29272727272728, 63.19217391304348, 63.10958333333334, 63.0258, 62.957499999999996, 62.84, 62.77571428571429, 62.72344827586207, 62.672000000000004, 62.61451612903225, 62.5728125, 62.52848484848485], "out_ema_10": [62.68, 62.92181818181818, 63.03148760330578, 63.10939894815927, 63.15859913940303, 63.23067202314793, 63.268731655302844, 63.45987135433869, 63.78353110809528, 63.986525452077956, 64.06352082442741, 63.99015340180425, 63.94921641965802, 63.62208616153838, 63.40170685944048, 63.26139652136039, 63.224778972022136, 63.24027370438175, 63.27295121267597, 63.33059644673488, 62.92048800187399, 62.47130836516963, 62.20016138968423, 62.020132046105275, 61.837380764995224, 61.73058426226882, 61.37684166912903, 61.315597729287376, 61.30548905123512, 61.28267286010146, 61.21127779462846, 61.22377274105964, 61.2030867881397], "out_ema_50": [62.68, 62.7321568627451, 62.76324875048059, 62.79057232889312, 62.81368713952476, 62.842758232092415, 62.86617947789271, 62.92319204738711, 63.01404726121507, 63.088006192147816, 63.13984908657339, 63.16024716160973, 63.183962959193664, 63.14341539216646, 63.11465400423836, 63.09564796485646, 63.09425000545033, 63.102710789550315, 63.1151535036856, 63.13377493491361, 63.05303866295622, 62.950958715389305, 62.873666216746585, 62.80842440432515, 62.738094035528086, 62.67973740668385, 62.56621829269625, 62.50636659494345, 62.45748947357312, 62.407391847158486, 62.347886284524826, 62.30600839101405, 62.25910610117037], "out_ema_200": [62.68, 62.69323383084577, 62.70151011113586, 62.70905727420914, 62.71573332123194, 62.724084233458484, 62.731207773424075, 62.747016651300456, 62.77182245576513, 62.79299835172767, 62.80908792036719, 62.81755470722921, 62.82698202357519, 62.820245884037135, 62.81616383543975, 62.814311458967715, 62.81675612106754, 62.8216640203604, 62.82761761219761, 62.835203506603605, 62.81768904385133, 62.79412994888764, 62.7760789046201, 62.76049602994726, 62.743127910246294, 62.7282709161145, 62.69898463834221, 62.682477328507964, 62.66832332523923, 62.653514137923416, 62.63596673356597, 62.622474527261836, 62.60742502947814], "out_macd": [0.0, 0.10609686609686975, 0.14932265160185665, 0.17630213994220867, 0.1890490081297571, 0.2108415799789185, 0.21633899006040735, 0.2883801063343938, 0.41492650676177334, 0.48222153266058143, 0.4903618346307468, 0.4313223352098774, 0.3885270312737532, 0.22173837968535537, 0.10927731784617123, 0.037471331301553334, 0.01508805031871674, 0.01732236806358145, 0.027650424780340188, 0.0489883561136395, -0.1354789439085735, -0.32831823658798953, -0.4333824318600321, -0.49241127508616955, -0.5486029753335799, -0.5676294872045347, -0.692933683260641, -0.6830958461734227, -0.6500537134563871, -0.6231397494934043, -0.6180859059384289, -0.575971516760724, -0.5499733882965927], "out_signal": [0.0, 0.02121937321937395, 0.046840028895870495, 0.07273245110513812, 0.09599576251006192, 0.11896492600383325, 0.1384397388151481, 0.16842781231899723, 0.21772755120755244, 0.2706263474981582, 0.3145734449246759, 0.33792322298171623, 0.34804398464012365, 0.32278286364916997, 0.2800817544885702, 0.23155966985116683, 0.1882653459446768, 0.15407675036845775, 0.12879148525083425, 0.11283085942339531, 0.06316889875700155, -0.015128528311996674, -0.09877930902160376, -0.17750570223451692, -0.2517251568543295, -0.31490602292437053, -0.3905115549916246, -0.44902841322798426, -0.48923347327366484, -0.5160147285176128, -0.5364289640017761, -0.5443374745535656, -0.5454646573021711], "out_upper_bb": [null, 65.22590403795623, 64.75114263731598, 64.51924610025056, 64.3646875798709, 64.296069102918, 64.22176832481145, 64.50572530303955, 65.17685080574181, 65.39785918342082, 65.40751584554269, 65.32406576244951, 65.2551997843726, 65.3658752484954, 65.36450245080741, 65.32103930858986, 65.25484396666245, 65.19461734562229, 65.14254947020986, 65.10236669216148, 65.34255228034753, 65.57701270384172, 65.6667961138891, 65.69563589951343, 65.72218574748582, 65.68733796831634, 65.78799222363918, 65.59531326000668, 65.15036909377996, 64.71899188765755, 64.3518158228916, 64.10164301518654, 63.78886013132673], "out_lower_bb": [null, 61.46409596204377, 62.05885736268402, 62.31825389974945, 62.4573124201291, 62.573930897082, 62.64966024661713, 62.58677469696044, 62.292038083147084, 62.30414081657918, 62.39612051809367, 62.43926757088383, 62.490184831012016, 62.13341046579032, 61.95616421585925, 61.87083569141014, 61.873979562749305, 61.90593820993327, 61.9442926350533, 61.98913330783851, 61.588447719652464, 60.997987296158286, 60.6537038861109, 60.39986410048658, 60.13681425251418, 59.94116203168366, 59.47500777636082, 59.33968673999333, 59.38663090622005, 59.446008112342454, 59.46118417710839, 59.47335698481346, 59.52063986867327], "overall_sma_10": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.785, 77.825, 77.9025, 77.91749999999999, 77.974, 77.99849999999999, 78.00649999999999, 78.0155, 77.9475, 77.8945, 77.6953, 77.48830000000001, 77.23479999999999, 77.0498, 76.8073, 76.57480000000001, 76.1708, 75.74780000000001, 75.3818, 74.9198, 74.6505, 74.4145, 74.2305, 74.035, 73.811, 73.572, 73.49600000000001, 73.429, 73.416, 73.46600000000001, 73.44800000000001, 73.42949999999999, 73.30850000000001, 73.1885, 73.0985, 73.06649999999999, 72.8705, 72.693, 72.503, 72.2905, 72.1225, 71.987, 71.76525000000001, 71.41875000000002, 71.07124999999999, 70.69625, 70.47325, 70.21025, 69.95725, 69.69874999999999, 69.49825, 69.23725, 69.102, 69.077, 69.0415, 68.93699999999998, 68.961, 69.0075, 68.98349999999999, 69.009, 69.00070000000001, 69.04069999999999, 69.3337, 69.67885, 70.08234999999999, 70.55260000000001, 70.8936, 71.26259999999999, 71.7166, 72.0681, 72.44539999999999, 72.88140000000001, 73.1514, 73.37525, 73.5651, 73.72184999999999, 73.88884999999999, 74.03885, 74.17134999999999, 74.38235, 74.51885, 74.31384999999999, 73.94885, 73.57485, 73.162, 72.784, 72.37035, 71.92585, 71.22735, 70.46535, 69.74485000000001, 69.27685, 68.94385, 68.60884999999999, 68.00935, 67.26635, 66.5685, 65.91799999999999, 65.50699999999999, 65.14624, 64.69124, 64.36724000000001, 63.97324000000001, 63.613240000000005, 63.53324, 63.59674, 63.61724, 63.59924000000001, 63.82324, 64.3, 64.668, 65.014, 65.358, 65.678, 65.81200000000001, 65.979, 66.099, 66.25699999999999, 66.14399999999999, 65.7485, 65.60499999999999, 65.313, 65.06700000000001, 64.86449999999999, 64.854, 64.8255, 64.8565, 64.78150000000001, 64.6115, 64.487, 64.3235, 64.2495, 64.10779, 63.86929, 63.76179, 63.59579, 63.43979, 63.372789999999995, 63.42429, 63.449290000000005, 63.538289999999996, 63.688289999999995, 63.851, 64.024, 63.989, 64.013, 63.88199999999999, 63.785000000000004, 63.69250000000001, 63.6545, 63.55350000000001, 63.371500000000005, 63.24050000000001, 62.907, 62.586, 62.307500000000005, 62.213499999999996, 62.074, 61.936, 61.60850000000001, 61.381499999999996, 61.165499999999994, 60.9245, 60.906000000000006, 60.989, 61.001999999999995], "overall_sma_50": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.14026, 75.02886000000001, 74.88831, 74.72191, 74.55241, 74.38161, 74.20341, 74.01911, 73.84111000000001, 73.65391, 73.48291, 73.31131, 73.12821, 72.95381, 72.76591, 72.56931, 72.39431, 72.21751, 72.04831, 71.87681, 71.74399, 71.62179, 71.54799, 71.47962000000001, 71.42092, 71.36487, 71.33887, 71.32047, 71.31527, 71.30647, 71.30297, 71.31517, 71.33217, 71.34767, 71.37174, 71.39483999999999, 71.41744, 71.44243999999999, 71.46633999999999, 71.48974, 71.51714, 71.49204, 71.46024, 71.42493999999999, 71.38444, 71.33834, 71.31741, 71.28901, 71.21121, 71.12471000000001, 71.04161, 70.95001, 70.89596, 70.86296, 70.77206, 70.65236, 70.53645999999999, 70.43056, 70.32116, 70.214208, 70.080208, 69.97600800000001, 69.870208, 69.770208, 69.670408, 69.58430800000001, 69.46770799999999, 69.348908, 69.289108, 69.272408, 69.213668, 69.17066799999999, 69.075068, 68.970038, 68.816338, 68.669588, 68.50878800000001, 68.347788, 68.174588, 68.008488, 67.84558799999999, 67.656988, 67.458188, 67.267888, 67.074118, 66.89031800000001, 66.702318, 66.496318, 66.262618, 66.02941799999999, 65.806518, 65.64411799999999, 65.489976, 65.326776, 65.19407600000001, 65.052676, 64.916206, 64.785706, 64.702006, 64.626206, 64.565206, 64.526406, 64.471406, 64.409806, 64.390006, 64.402006, 64.378906, 64.359106, 64.33910599999999, 64.327858, 64.337658, 64.327258, 64.32485799999999, 64.268558, 64.200558, 64.144158, 64.098158, 64.054058, 63.961658, 63.789558, 63.680358000000005, 63.557558, 63.438157999999994, 63.314158000000006, 63.235958000000004, 63.148758], "overall_sma_200": [76.79, 77.06, 77.16666666666667, 77.24, 77.326, 77.38666666666667, 77.47571428571429, 77.53, 77.58222222222223, 77.657, 77.69454545454545, 77.6975, 77.7326923076923, 77.72392857142857, 77.758, 77.7690625, 77.78794117647058, 77.79972222222221, 77.77447368421052, 77.77574999999999, 77.69490476190477, 77.60240909090909, 77.51621739130435, 77.44304166666667, 77.37772, 77.30973076923077, 77.18900000000001, 77.06689285714286, 76.94941379310345, 76.82376666666667, 76.71283870967741, 76.6061875, 76.52054545454546, 76.44067647058824, 76.35865714285714, 76.27147222222223, 76.1908918918919, 76.10955263157895, 76.04341025641027, 75.984325, 75.91653658536585, 75.84983333333334, 75.77355813953488, 75.70154545454545, 75.63417777777778, 75.57473913043478, 75.4844255319149, 75.39777083333333, 75.3208775510204, 75.24556, 75.17260784313726, 75.10698076923077, 75.01727358490567, 74.90843518518518, 74.80455454545455, 74.70358035714285, 74.60527192982457, 74.50337068965517, 74.41178813559323, 74.32109166666667, 74.24238524590164, 74.16024999999999, 74.07834126984126, 73.9972734375, 73.91793076923076, 73.82985606060606, 73.76284328358209, 73.6951544117647, 73.62507971014493, 73.56222142857142, 73.50411971830985, 73.44920138888888, 73.42839041095891, 73.4137027027027, 73.40652, 73.39863815789474, 73.3902142857143, 73.38328846153846, 73.3835, 73.37545625, 73.37341358024692, 73.37995731707318, 73.39501807228916, 73.409125, 73.42517647058824, 73.43622093023257, 73.44752873563219, 73.45778409090909, 73.47202247191011, 73.48733333333332, 73.49928571428572, 73.48146739130435, 73.45456989247312, 73.42675531914894, 73.39747368421052, 73.36828125, 73.3364793814433, 73.30146428571429, 73.24528787878788, 73.185135, 73.12755940594059, 73.06925, 73.0166359223301, 72.96349519230769, 72.88431904761904, 72.79262735849056, 72.70395794392523, 72.61781018518519, 72.53535321100918, 72.45432636363637, 72.36753063063063, 72.29228482142857, 72.21633539823009, 72.14329736842106, 72.07118173913044, 71.99987844827587, 71.92731538461538, 71.85352457627118, 71.80324285714286, 71.77479916666667, 71.73120578512396, 71.69570409836065, 71.65874715447156, 71.62190241935484, 71.57044719999999, 71.52203095238096, 71.46839291338583, 71.41629609375, 71.36454186046512, 71.3112376923077, 71.26355648854963, 71.21216590909091, 71.16312706766918, 71.11761865671642, 71.0729325925926, 71.02963897058824, 70.98577299270073, 70.93551376811594, 70.87871151079138, 70.82379214285714, 70.77135390070922, 70.72183732394366, 70.66974685314686, 70.6142625, 70.56871586206896, 70.5204712328767, 70.47244081632653, 70.42451891891892, 70.37841476510067, 70.33215866666667, 70.29234304635762, 70.25910394736842, 70.224077124183, 70.18632337662338, 70.14421806451614, 70.10332564102565, 70.05266751592356, 70.00429620253165, 69.95791698113209, 69.914805, 69.87378136645962, 69.83394320987654, 69.79563680981595, 69.74246219512196, 69.68614424242423, 69.63369759036144, 69.58325628742514, 69.53225476190475, 69.4832473372781, 69.4261988235294, 69.3771567251462, 69.32996395348837, 69.28285433526013, 69.23461954022989, 69.18916457142858, 69.14326022727272], "overall_ema_10": [76.79, 76.88818181818182, 76.97760330578512, 77.06531179564237, 77.17525510552558, 77.2688450863391, 77.40360052518653, 77.4956731569708, 77.58736894661247, 77.72239277450112, 77.78559408822818, 77.7754860721867, 77.84448860451639, 77.80185431278613, 77.88060807409774, 77.89049751517086, 77.9267706942307, 77.94008511346148, 77.82734236555939, 77.82237102636677, 77.50521265793644, 77.16971944740253, 76.88795227514751, 76.68287004330251, 76.52416639906569, 76.35795432650829, 75.93832626714314, 75.54408512766256, 75.20152419536026, 74.83397434165839, 74.57052446135685, 74.33952001383742, 74.23778910223061, 74.15910017455231, 74.05199105190643, 73.90071995155981, 73.78967996036711, 73.66428360393672, 73.63986840322096, 73.64716505718079, 73.56677141042064, 73.48463115398052, 73.31833458052951, 73.1886373840696, 73.09433967787513, 73.05900519098873, 72.74464061080896, 72.48652413611642, 72.33079247500433, 72.18973929773081, 72.0688776072343, 72.0127180422826, 71.71086021641304, 71.24343108615612, 70.87098907049136, 70.55808196676566, 70.29297615462644, 70.00243503560345, 69.838355938221, 69.68047304036263, 69.65129612393305, 69.56015137412705, 69.4583056697403, 69.35497736615115, 69.26134511776003, 69.05110055089457, 69.1036277234592, 69.11387722828479, 69.067717732233, 69.09631450819063, 69.15825732488324, 69.22948326581356, 69.7204863083929, 70.19703425232147, 70.68393711553574, 71.0700394581656, 71.37548682940822, 71.64358013315217, 71.96292919985177, 72.10421479987872, 72.30526665444621, 72.5970363536378, 72.96666610752183, 73.25999954251786, 73.53518144387824, 73.68787572680947, 73.82098923102592, 73.91717300720302, 74.064050642257, 74.206950525483, 74.27386861175881, 73.83498340962085, 73.31589551696251, 72.8657326956966, 72.46196311466085, 72.1225152756316, 71.7881488618804, 71.44575815972033, 70.77198394886209, 70.1279868672508, 69.62653470956883, 69.18171021691995, 68.90321745020724, 68.64626882289683, 67.91967449146104, 67.0551882202863, 66.37333581659787, 65.83272930448916, 65.43223306730931, 65.10317250961671, 64.68805023514093, 64.55204110147895, 64.39894271939187, 64.30640767950243, 64.22342446504743, 64.14643819867517, 64.03072216255241, 63.88331813299742, 64.24453301790697, 64.99825428737843, 65.27129896240052, 65.65833551469133, 65.9295472392929, 66.14053865033056, 65.96771344117954, 65.8772200882378, 65.66499825401274, 65.50772584419224, 65.36813932706637, 65.19847763123612, 65.17420897101137, 65.04798915810021, 64.9829002202638, 64.99782745294311, 65.01367700695346, 65.04482664205283, 65.04031270713413, 64.86025585129156, 64.52930024196581, 64.28579110706293, 64.13019272396058, 64.05924859233137, 63.91627612099839, 63.691498644453226, 63.749407981825364, 63.70860653058439, 63.663405343205405, 63.611877098986234, 63.60153580826146, 63.57216566130482, 63.70813554106758, 63.98665635178256, 64.15271883327664, 64.19949722722635, 64.10140682227609, 64.04024194549862, 63.6965615917716, 63.46264130235858, 63.31125197465702, 63.26556979744665, 63.27364801609271, 63.300257467712214, 63.35293792812817, 62.93876739574122, 62.48626423287918, 62.212398008719326, 62.030143825315804, 61.845572220712924, 61.73728636240148, 61.382325205601205, 61.32008425912825, 61.30915984837766, 61.28567623958172, 61.21373510511231, 61.22578326781916, 61.20473176457931], "overall_ema_50": [76.79, 76.81117647058824, 76.83348327566321, 76.85805255897053, 76.88989363508934, 76.92127035528192, 76.96396563546695, 77.0010650223114, 77.04023894300506, 77.09081780798526, 77.1292171096329, 77.15277722298063, 77.1920800769814, 77.20846909357037, 77.248725207548, 77.27563794450691, 77.307573711389, 77.3347276834914, 77.33415012727605, 77.3524187497358, 77.30244154386382, 77.23803207155544, 77.17457983345523, 77.1191061144962, 77.06776861981008, 77.01060122295479, 76.89449921421146, 76.77196983326199, 76.64993180058505, 76.51385604369936, 76.39115580669154, 76.2699340103507, 76.17228953935656, 76.07945465546022, 75.98104466897159, 75.8727684074433, 75.7714833718573, 75.66671931805897, 75.5829264036253, 75.50830183877724, 75.41797627647226, 75.32766348131648, 75.2195198153825, 75.11698962654397, 75.02102924903244, 74.93785163142333, 74.79636725372045, 74.66023520455494, 74.54140245143515, 74.42428862981025, 74.31059103648437, 74.21056785858302, 74.05927107981506, 73.86635848844978, 73.68316795949097, 73.50539666696193, 73.33263601335557, 73.15076793440045, 72.99191428991415, 72.83419216089791, 72.7042238408627, 72.56484251377005, 72.42504476813201, 72.2864155615386, 72.15126201010573, 71.99258506853296, 71.88856212466892, 71.7815596884074, 71.66698872023457, 71.57122445669597, 71.48752937996281, 71.41154783565055, 71.43187929307602, 71.46755069334755, 71.52274478380451, 71.57312734130238, 71.61927921027092, 71.66754277065246, 71.73548226984256, 71.77487512200561, 71.83115452898579, 71.91267788079028, 72.019239532524, 72.1196615116407, 72.22373360922342, 72.30809699709701, 72.39091672270105, 72.46774351788925, 72.55626337993282, 72.64621383562172, 72.7218525087346, 72.68805437113716, 72.62107184677883, 72.5512258920032, 72.47647193545406, 72.40268872229899, 72.31958328220884, 72.22489374173006, 72.04901555577986, 71.86003455359241, 71.68395476717703, 71.50732909003284, 71.35606128258058, 71.20445103620487, 70.94741374066743, 70.642221044955, 70.35448688632931, 70.08176191039483, 69.82875163939896, 69.585365300599, 69.32005685743826, 69.10907423557794, 68.89734583418273, 68.70097933088144, 68.51074484731745, 68.32600975526579, 68.1371466276083, 67.94431734809426, 67.86297156973762, 67.88363935131655, 67.82937898459825, 67.81254059304538, 67.7865586090044, 67.75924258512187, 67.65848797394062, 67.57266491613903, 67.46040354687868, 67.3560739960207, 67.25348285892184, 67.14295411935629, 67.06146572251879, 66.9602317726161, 66.87120307565075, 66.80037158248798, 66.73310210866492, 66.67239222205062, 66.60759252706823, 66.5072947809087, 66.37132243655934, 66.24656469394917, 66.1361111765394, 66.04214603236139, 65.93354814873938, 65.8059580252594, 65.73552829877865, 65.64884091451282, 65.56300401590447, 65.47739601528077, 65.40200793625016, 65.32506644855407, 65.28565207802254, 65.28386180045302, 65.26880839651369, 65.2351296358661, 65.1733598462243, 65.11813004833316, 65.00173279153577, 64.90009621147556, 64.81107283063338, 64.74240330786344, 64.6862306291237, 64.63657452602081, 64.5955323877455, 64.45747229410841, 64.30031651786886, 64.17010802697204, 64.05402535924766, 63.93484789417912, 63.82955974146621, 63.67094955552636, 63.56777506315278, 63.47727408028405, 63.38718490066507, 63.28925608103115, 63.210461724912285, 63.12809067687651], "overall_ema_200": [76.79, 76.79537313432837, 76.80119031707137, 76.80774563729953, 76.81632528269954, 76.8250185634687, 76.8368094235337, 76.84748793673236, 76.85895571845643, 76.87359297498921, 76.88549752250175, 76.8939005322281, 76.90644878563877, 76.91344929523441, 76.92659905349079, 76.93663289375456, 76.94810918336896, 76.95857575865882, 76.9621720197667, 76.97050861658494, 76.96162793383284, 76.94867641210317, 76.93545575128621, 76.923759674159, 76.91267748834647, 76.89971552328831, 76.87136014494713, 76.84050084002229, 76.80885406549471, 76.77274606484303, 76.73903714877494, 76.70481787366276, 76.67571520825318, 76.6471508778228, 76.61653246112805, 76.58273611823125, 76.54997257476626, 76.51564448944521, 76.4859365840776, 76.45801681707187, 76.42564849053385, 76.39270671450863, 76.3546698317772, 76.31735968419734, 76.28106754803619, 76.24742508487167, 76.19849548203713, 76.15000298967857, 76.10502783555242, 76.05975392674097, 76.01463199712167, 75.97229735038414, 75.91637896878828, 75.84895231238244, 75.78274383166222, 75.7167463806009, 75.65090810815711, 75.58169509215554, 75.51720061362664, 75.4520543388642, 75.3930289225571, 75.33090923178538, 75.26791511007609, 75.20445326818478, 75.14112537496902, 75.07111417720813, 75.01408816549463, 74.95583853200714, 74.89518342223592, 74.8387636866913, 74.7850147942864, 74.73292509484075, 74.70503529290204, 74.68151752879356, 74.6635422299996, 74.64507414810907, 74.62621768892392, 74.60854388107393, 74.59651856882444, 74.5780457472441, 74.56443335174914, 74.55792157710488, 74.55863877534264, 74.55885132484173, 74.56098713255474, 74.55913651432037, 74.55775207139182, 74.55568488660185, 74.55736961409835, 74.5602813592317, 74.5604278133687, 74.53355788487748, 74.49819909995333, 74.46179910890902, 74.42382100832286, 74.38572328684701, 74.34490514468933, 74.30072698404565, 74.23544611853276, 74.16574018700508, 74.09812088166176, 74.02928385796363, 73.96580839669036, 73.9013724922457, 73.80931903461142, 73.70340541237648, 73.59993869185533, 73.49844676457319, 73.40025326442819, 73.30296119214533, 73.1986531205817, 73.10652721888437, 73.01302943561188, 72.92225302331724, 72.83198184895588, 72.74211138279712, 72.65024957799316, 72.5564162488589, 72.48988474389512, 72.44908987082154, 72.38989494673376, 72.34024425074637, 72.2886000293459, 72.23687266586983, 72.16675452989102, 72.10012015645927, 72.02658662256415, 71.95468028801129, 71.882892424449, 71.80878404211617, 71.7416817133389, 71.6694261739027, 71.59997914729671, 71.53495447916441, 71.47077582763043, 71.40823079451968, 71.34466630900206, 71.27208256463389, 71.19017129533405, 71.11056760085313, 71.03414404263569, 70.96156549494778, 70.8850613606697, 70.803418959071, 70.73582275052304, 70.66407327041834, 70.59239094931966, 70.52062586524683, 70.45131615514488, 70.3815518152927, 70.32123786688183, 70.27067828611683, 70.21723870118035, 70.15945523151687, 70.09478403518338, 70.03180110946016, 69.953375227774, 69.87831676779616, 69.80619421289272, 69.73906790231668, 69.675097077418, 69.61285730550341, 69.55292837709045, 69.468570880801, 69.37883385711143, 69.29526337097101, 69.21481298917031, 69.13322281017359, 69.05478278221166, 68.96254613761255, 68.88371483276069, 68.80785697372825, 68.7319578993628, 68.65392846752835, 68.58055604496587, 68.5062221539712], "overall_macd": [0.0, 0.043076923076910134, 0.08032434801663157, 0.11497319265014028, 0.15756162428435516, 0.19072849665550962, 0.24006745937755625, 0.26801032237202094, 0.2940281173406589, 0.3373864681868355, 0.3467710853092001, 0.32304939119927667, 0.3346856776806817, 0.296512561075744, 0.31308333796845034, 0.29856661515823646, 0.296155318196881, 0.2837116488602476, 0.216484139848788, 0.19963655712074058, 0.04679430219567848, -0.1068319009757488, -0.2291677364978142, -0.31123521177579505, -0.36799764725824957, -0.42423035144241794, -0.5878972239349451, -0.7317627539625988, -0.8449136649077644, -0.9622266160481843, -1.026819650519485, -1.0725057071506257, -1.057786740612059, -1.0322059350264254, -1.0191474014761326, -1.0252223691905584, -1.0127144678934172, -1.0065306196646873, -0.9559132956146641, -0.893396437220872, -0.872126574522369, -0.8527028749776946, -0.871243248554066, -0.8730484614865048, -0.8593283467015311, -0.8204384750414988, -0.9058616414042433, -0.9628642744074796, -0.9722211603854305, -0.9744555165176081, -0.9674943366608488, -0.9322684055860577, -1.006324802543574, -1.1496017539770378, -1.2443674366787292, -1.3080229722805825, -1.3469779021990576, -1.3944556632212368, -1.3834544142987681, -1.369439710279181, -1.2989787346481165, -1.2584867596135467, -1.2243863602603966, -1.1924913310206193, -1.1579013071886521, -1.1762378833067544, -1.0786812078060422, -1.0043142260569908, -0.9585359443327377, -0.8826294735307414, -0.7961884553977541, -0.7103763932662304, -0.4451917133254, -0.19952631777832153, 0.0377787792204316, 0.21788643323120027, 0.3519264877042332, 0.4609102741123934, 0.5849185366930101, 0.6227606964163641, 0.6828050016535627, 0.7779074630028902, 0.9009887935415009, 0.9831637528690038, 1.0517775956142685, 1.0617596365615327, 1.0610702425850462, 1.0428541049386695, 1.0466123548745543, 1.0476011563357304, 1.014500061681801, 0.7604237047685416, 0.4824958045684866, 0.2480794063539804, 0.04603716380583478, -0.1167712845017661, -0.2678460370561311, -0.4133508028801316, -0.6953462655299347, -0.9490424682837073, -1.1258239095490978, -1.2666546808020627, -1.3250644909768425, -1.3684902454901362, -1.613470648650221, -1.9054812705146844, -2.1013815438214323, -2.223338948334444, -2.27520484704597, -2.290518530115733, -2.3404227714938486, -2.263505322186191, -2.1957950092279077, -2.103363339426082, -2.0101662951149706, -1.9182293937872856, -1.8474727970913847, -1.79411679914341, -1.5204718799631536, -1.0877247566172343, -0.8870513721539908, -0.6479249156981268, -0.47313438809653974, -0.3355847224474644, -0.37556051463184303, -0.3802645054927467, -0.44024325040663825, -0.47503864029181386, -0.5016727646714543, -0.5411533719242101, -0.5156620713738107, -0.5364804305280728, -0.529925236924953, -0.48883583752736115, -0.44947706777111307, -0.40554097103590436, -0.379658946858342, -0.4324333273818155, -0.5494225619528379, -0.6228537564235381, -0.654141971391482, -0.6464715760371149, -0.6703563480411106, -0.7287269660152802, -0.6600574847583971, -0.6374240452009232, -0.6176123869128531, -0.6014338809958488, -0.567944352075159, -0.5444076060310437, -0.4495636300018191, -0.2967421259333207, -0.20075100877500063, -0.16234485135723276, -0.19023353313696134, -0.20153966805683865, -0.33693291144924586, -0.4184298068541423, -0.4599623624351423, -0.45295838333267113, -0.42236599647650763, -0.384809385731927, -0.33743814499777613, -0.4971052567303005, -0.6663931048771019, -0.7491526086402303, -0.7871077456781279, -0.8234303431217427, -0.8237579582912815, -0.931493178628763, -0.905171847797682, -0.8566845162599748, -0.8153148460664994, -0.7967452771563188, -0.7420056402363073, -0.7042238091424409], "overall_signal": [0.0, 0.008615384615382027, 0.022957177295631938, 0.04136038036653361, 0.06460062915009793, 0.08982620265118027, 0.11987445399645547, 0.14950162767156855, 0.17840692560538662, 0.2102028341216764, 0.23751648435918116, 0.2546230657272003, 0.27063558811789656, 0.2758109827094661, 0.28326545376126294, 0.28632568604065767, 0.2882916124719023, 0.2873756197495714, 0.2731973237694147, 0.2584851704396799, 0.21614699679087962, 0.15155121723755394, 0.07540742649048032, -0.0019211011627747535, -0.07513641038186973, -0.14495519859397937, -0.23354360366217253, -0.3331874337222578, -0.4355326799593592, -0.5408714671771242, -0.6380611038455963, -0.7249500245066022, -0.7915173677276935, -0.83965508118744, -0.8755535452451786, -0.9054873100342546, -0.9269327416060873, -0.9428523172178074, -0.9454645128971788, -0.9350508977619175, -0.9224660331140079, -0.9085134014867453, -0.9010593709002095, -0.8954571890174686, -0.8882314205542812, -0.8746728314517248, -0.8809105934422286, -0.8973013296352788, -0.9122852957853091, -0.924719339931769, -0.9332743392775851, -0.9330731525392797, -0.9477234825401386, -0.9880991368275185, -1.0393527967977607, -1.093086831894325, -1.1438650459552715, -1.1939831694084646, -1.2318774183865253, -1.2593898767650566, -1.2673076483416685, -1.2655434705960444, -1.2573120485289149, -1.244347905027256, -1.2270585854595353, -1.2168944450289791, -1.189251797584392, -1.1522642832789116, -1.1135186154896768, -1.0673407870978897, -1.0131103207578627, -0.9525635352595363, -0.8510891708727091, -0.7207766002538316, -0.5690655243589791, -0.4116751328409432, -0.2589548087319079, -0.11498179216304766, 0.024998273608163896, 0.14455075816980395, 0.25220160686655574, 0.35734277809382264, 0.4660719811833583, 0.5694903355204874, 0.6659477875392437, 0.7451101573437016, 0.8083021743919705, 0.8552125605013103, 0.8934925193759592, 0.9243142467679135, 0.9423514097506911, 0.9059658687542613, 0.8212718559171065, 0.7066333660044813, 0.5745141255647521, 0.4362570435514485, 0.2954364274299326, 0.15367898136791974, -0.016126068011651146, -0.2027093480660624, -0.38733226036266954, -0.5631967444505481, -0.715570293755807, -0.846154284102673, -0.9996175570121828, -1.1807902997126831, -1.364908548534433, -1.5365946284944352, -1.6843166722047422, -1.8055570437869406, -1.9125301893283222, -1.982725215899896, -2.0253391745654987, -2.0409440075376155, -2.0347884650530865, -2.0114766507999264, -1.9786758800582183, -1.9417640638752567, -1.857505627092836, -1.7035494529977158, -1.5402498368289708, -1.361784852602802, -1.1840547597015496, -1.0143607522507325, -0.8866007047269546, -0.7853334648801131, -0.7163154219854182, -0.6680600656466974, -0.6347826054516488, -0.6160567587461611, -0.595977821271691, -0.5840783431229674, -0.5732477218833645, -0.5563653450121638, -0.5349876895639537, -0.5090983458583439, -0.48321046605834356, -0.47305503832303797, -0.488328543048998, -0.5152335857239061, -0.5430152628574213, -0.5637065254933601, -0.5850364900029102, -0.6137745852053843, -0.6230311651159869, -0.6259097411329742, -0.62425027028895, -0.6196869924303298, -0.6093384643592956, -0.5963522926936452, -0.5669945601552799, -0.5129440733108881, -0.4505054604037106, -0.3928733385944151, -0.3523453775029244, -0.3221842356137073, -0.325133970780815, -0.3437931379954805, -0.3670269828834129, -0.3842132629732646, -0.3918438096739132, -0.390436924885516, -0.3798371689079681, -0.4032907864724346, -0.4559112501533681, -0.5145595218507406, -0.5690691666162181, -0.619941401917323, -0.6607047131921148, -0.7148624062794444, -0.752924294583092, -0.7736763389184687, -0.7820040403480748, -0.7849522877097237, -0.7763629582150404, -0.7619351284005206], "overall_upper_bb": [null, 77.82367532368146, 77.82098565105679, 77.84948065323408, 77.97908498681257, 78.04206476451762, 78.23727909082344, 78.29904393335397, 78.36687359562175, 78.53503062462408, 78.56395277617845, 78.52670005262465, 78.56616511653306, 78.52738436286404, 78.5759748511677, 78.56424146308524, 78.57345103337506, 78.56830741763933, 78.553161289072, 78.53375482570327, 78.72578562713291, 79.00485539978148, 79.19413147037311, 79.29967878194209, 79.35124660898359, 79.39545332990315, 79.61397780779886, 79.77534276185295, 79.8422183039576, 79.84084485049502, 79.76454515302714, 79.68241777563517, 79.4325629022466, 79.22713176342884, 78.86454869849553, 78.51928183809396, 78.05603778195517, 77.53020191111014, 77.07620460685659, 76.35225788701442, 76.05755191429185, 75.82006106052324, 75.58127987509258, 75.2332089759002, 74.75656846499061, 74.15847442265463, 74.34388628193696, 74.45334977456741, 74.45977681656316, 74.49938759603073, 74.49496981391874, 74.45858914007094, 74.50322539644009, 74.69697294960864, 74.77252143419933, 74.8124460611977, 74.77305002136836, 74.7454518716688, 74.53127012627634, 74.23127298786792, 73.93482117197672, 73.62192534090408, 73.37724230341232, 73.08136052093872, 72.71276821904938, 72.24843517427043, 72.04900659568978, 71.8245942458244, 71.49193919050118, 71.12231355822342, 70.6953526054704, 69.9941197076685, 70.64438769666309, 71.37291583957818, 72.0927412668034, 72.65102224310473, 73.10844318081456, 73.51389603315843, 73.98881562210765, 74.26582077942545, 74.6003251270096, 75.01222995676645, 75.49727894677524, 75.8792590809394, 76.21347543619864, 76.29836125012521, 76.45240929026245, 76.50031730206344, 76.45651115789606, 76.36496011244446, 76.11697206187561, 75.64338405035423, 75.7934885666352, 75.97458715504982, 76.15741494983126, 76.30296058693663, 76.4525117320429, 76.60492524130945, 77.00456143315998, 77.37486580326818, 77.55407980060113, 77.57639146599725, 77.34835247997957, 77.05276296522167, 76.93676969449336, 76.9232624029271, 76.66139787386581, 76.21596053218227, 75.48849765416597, 74.53469249895734, 73.4957885867474, 72.86155211424808, 72.31674498705374, 71.69293411937062, 71.00770667754576, 70.21208245645059, 69.35805735374274, 68.44437481584534, 68.12007645404819, 68.39171448411007, 68.23495002012483, 68.27972374597464, 68.17398690369582, 68.09017414797279, 68.12577350831683, 68.18252598666349, 68.18095908639977, 68.17984819062187, 68.17946979793295, 68.16746202627282, 68.10368562383894, 68.09444937017462, 68.07305662599555, 68.0649249518945, 68.04788761035199, 68.02146337126459, 67.95024389334579, 67.85633832569629, 67.95569792932602, 67.45410900945323, 67.32153942242003, 66.89839772127145, 66.49049727009, 66.05937126676999, 65.96137699038485, 65.8040391323314, 65.7570534622487, 65.69025558709913, 65.61546847509169, 65.5729817412953, 65.46139814324226, 65.59175465858866, 65.62446470509835, 65.52546129807062, 65.36394224582507, 65.15940310558878, 65.08021324920527, 65.09008560691292, 65.11092433793816, 65.11198862671156, 65.10888285323789, 65.09106697471398, 65.10236669216174, 65.34255228034775, 65.57701270384189, 65.66679611388926, 65.69563589951359, 65.72218574748597, 65.68733796831648, 65.78799222363932, 65.5953132600068, 65.15036909378009, 64.71899188765771, 64.35181582289177, 64.10164301518672, 63.78886013132692], "overall_lower_bb": [null, 76.29632467631855, 76.51234768227656, 76.63051934676591, 76.67291501318742, 76.73126856881572, 76.71414948060514, 76.76095606664603, 76.7975708488227, 76.77896937537591, 76.82513813291244, 76.86829994737536, 76.89921949885155, 76.9204727799931, 76.94002514883229, 76.97388353691477, 77.0024313195661, 77.0311370268051, 76.99578607934905, 77.0177451742967, 76.75451437286709, 76.3084446002185, 75.9431685296269, 75.6676212180579, 75.43005339101643, 75.17784667009687, 74.56332219220114, 73.98795723814706, 73.4870816960424, 72.97345514950499, 72.58125484697285, 72.22038222436484, 72.03273709775338, 71.85766823657116, 71.75375130150448, 71.62751816190602, 71.61076221804485, 71.64659808888987, 71.7215953931434, 72.03354211298557, 72.04094808570815, 72.02393893947675, 71.95772012490741, 71.9902910240998, 72.1529315350094, 72.48002557734539, 72.02261371806304, 71.6686502254326, 71.45922318343685, 71.25711240396929, 71.07553018608127, 70.95791085992907, 70.57052460355993, 69.91027705039136, 69.39722856580069, 68.9503039388023, 68.57069997863164, 68.15779812833121, 67.92897987372366, 67.75797701213207, 67.68592882802326, 67.60232465909593, 67.4900076965877, 67.41438947906127, 67.39998178095063, 67.38481482572958, 67.38524340431022, 67.3931557541756, 67.44881080949882, 67.58543644177655, 67.80359739452958, 68.28383029233147, 67.79131230333691, 67.38293416042183, 67.0311087331966, 66.83857775689526, 66.74615681918542, 66.75620396684158, 66.71128437789234, 66.81127922057455, 66.8457748729904, 66.90987004323355, 66.98782105322475, 67.1748409190606, 67.43397456380136, 67.97608874987476, 68.33004070973753, 68.80113269793655, 69.43143884210393, 70.08548988755553, 70.84727793812438, 71.55186594964579, 71.30676143336481, 70.97551284495017, 70.56968505016874, 70.20288941306337, 69.80668826795713, 69.35977475869055, 68.39413856684004, 67.47283419673182, 66.70962019939887, 66.01430853400275, 65.54434752002045, 65.13093703477831, 64.23458030550665, 63.12708759707288, 62.27745212613419, 61.62788946781773, 61.24585234583403, 61.076897501042666, 60.94030141325261, 60.7825378857519, 60.600345012946256, 60.52915588062939, 60.534883322454235, 60.65100754354941, 60.827682646257244, 61.07286518415466, 61.210163545951815, 61.054525515889914, 61.12428997987517, 61.101516254025356, 61.15725309630419, 61.2010658520272, 61.219466491683185, 61.393214013336525, 61.53528091360023, 61.67639180937814, 61.787770202067044, 61.8810379737272, 62.169314376161054, 62.232550629825376, 62.35194337400446, 62.47757504810549, 62.618112389648005, 62.78303662873543, 63.00525610665422, 63.18216167430372, 62.799802070673955, 62.78139099054677, 62.60696057757999, 62.66410227872855, 62.68429272990998, 62.67441873323001, 62.65441300961515, 62.6172508676686, 62.53923653775129, 62.46403441290087, 62.420321524908296, 62.3633082587047, 62.40039185675773, 62.346035341411365, 62.33432529490165, 62.36782870192938, 62.38684775417493, 62.44938689441121, 62.241576750794735, 62.067704393087084, 62.00586566206185, 61.99180137328843, 61.982907146762095, 61.96872302528601, 61.98913330783825, 61.58844771965225, 60.99798729615811, 60.653703886110726, 60.399864100486425, 60.13681425251403, 59.94116203168351, 59.47500777636069, 59.33968673999319, 59.3866309062199, 59.4460081123423, 59.46118417710822, 59.47335698481328, 59.52063986867308]}, "alignment": "inconsistent"}

2182_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143060.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0], "input_window": [[49.29, 50.56, 51.53, 52.21, 51.51, 51.55, 52.35, 53.6, 51.72, 51.3576, 52.02, 51.82, 51.82, 52.5, 53.93, 54.84, 53.34, 53.82, 53.585, 53.515, 55.66, 56.67, 56.13, 55.9, 55.54, 55.51, 56.29, 57.52, 56.53, 57.44, 58.81, 59.265, 59.57, 62.96, 63.15, 61.31, 60.02, 60.37, 60.7, 60.27, 59.31, 61.2, 59.52, 57.92, 58.62, 58.17, 55.135, 55.9698, 57.3584, 56.6605, 57.09, 57.26, 58.96, 59.615, 59.755, 59.76, 61.0615, 61.83, 62.21, 61.67, 62.04, 62, 62.5287, 63.09, 63.22, 60.68, 58.66, 57, 58.69, 57.99, 57.575, 57.57, 55.96, 57.06, 56.96, 57.8811, 57.78, 58.1, 58.42, 56.855, 56.02, 56.75, 56.81, 56.005, 57.02, 58.6417, 60.32, 60.66, 60.66, 60.93, 60.43, 60.92, 61.68, 61.36, 61.3, 61.63, 61.66, 61.84, 65.81, 66.54, 67.0189, 66.84, 67.1, 67.24, 66.8, 65.22, 65.01, 65.07, 64.92, 65.25, 65.55, 67.14, 67.73, 67.65, 67.54, 66.77, 67.32, 68.19, 70.34, 70.54, 69.1705, 68.71, 69.13, 68.55, 69.91, 70.94, 70.865, 70.9996, 70.9703, 71.2846, 69.46, 67.8, 67.6, 67.59, 67.67, 68.53, 67.68, 61.27, 63.48], [49.3, 50.63, 51.64, 52.23, 51.53, 51.58, 52.355, 53.86, 51.91, 51.38, 52.1325, 51.835, 51.88, 53.58, 53.99, 55.03, 53.37, 53.84, 53.6, 53.58, 55.66, 56.77, 56.14, 55.91, 55.7, 55.53, 56.48, 57.52, 56.55, 57.51, 58.87, 59.27, 59.59, 63.17, 63.15, 61.39, 60.1, 60.42, 60.755, 60.27, 59.92, 61.47, 59.58, 58.08, 58.85, 58.24, 55.18, 56.06, 57.52, 56.759, 57.09, 57.36, 59.57, 59.8, 59.82, 59.86, 61.0615, 61.89, 62.36, 61.67, 62.28, 62.0993, 62.79, 63.12, 63.31, 61.38, 58.73, 57.029, 58.87, 58, 57.6825, 57.83, 56.23, 57.06, 57.11, 57.94, 57.88, 58.155, 58.42, 57.31, 56.25, 56.78, 56.885, 56.145, 57.0569, 59, 60.37, 60.77, 60.7297, 60.98, 60.43, 60.966, 61.74, 61.43, 61.33, 61.635, 61.66, 61.88, 66.21, 66.71, 67.08, 66.84, 67.12, 67.25, 66.8, 65.26, 65.0399, 65.09, 64.93, 65.25, 65.57, 67.425, 67.98, 67.79, 67.54, 66.79, 67.34, 68.39, 70.39, 70.54, 69.1705, 68.79, 69.18, 68.56, 69.93, 71, 70.87, 71, 71.09, 71.2916, 70, 68, 67.66, 67.68, 67.73, 68.59, 67.7925, 61.44, 63.63], [49.1, 50.51, 51.52, 52.16, 51.48, 51.49, 52.28, 53.6, 51.6838, 51.33, 51.99, 51.8, 51.79, 52.37, 53.9, 54.84, 53.27, 53.8, 53.55, 53.515, 55.485, 56.66, 56.016, 55.865, 55.52, 55.495, 56.04, 57.38, 56.47, 57.42, 58.81, 59.11, 59.51, 62.96, 62.99, 61, 59.96, 60.32, 60.66, 59.92, 59.305, 61.16, 59.06, 57.9, 58.57, 58.15, 54.84, 55.84, 57.3584, 56.65, 56.96, 57.26, 58.8, 59.5, 59.6901, 59.73, 60.98, 61.7805, 62.18, 61.16, 62.04, 61.93, 62.515, 63.07, 63.205, 60.02, 58.22, 56.95, 58.69, 57.82, 57.55, 57.56, 55.94, 56.91, 56.96, 57.845, 57.76, 58.1, 58.42, 56.84, 56.02, 56.72, 56.81, 56, 56.99, 58.6417, 60.3, 60.6549, 60.65, 60.85, 60.36, 60.87, 61.53, 61.29, 61.2, 61.555, 61.57, 61.81, 65.78, 66.54, 66.98, 66.73, 67.01, 67.2, 66.76, 65, 64.85, 64.965, 64.86, 65.182, 65.5, 67.14, 67.73, 67.64, 67.44, 66.68, 67.28, 67.825, 70.11, 70.4015, 69.03, 68.7, 69.12, 68.51, 69.82, 70.93, 70.8, 70.88, 70.9703, 71.23, 68.67, 67.76, 67.6, 67.59, 67.67, 68.52, 67.63, 61.2149, 63.42], [49.18, 50.5879, 51.61, 52.19, 51.49, 51.505, 52.29, 53.79, 51.87, 51.355, 52.1325, 51.82, 51.87, 53.52, 53.9401, 55.02, 53.2928, 53.84, 53.56, 53.575, 55.53, 56.675, 56.12, 55.9, 55.69, 55.5, 56.17, 57.39, 56.49, 57.51, 58.84, 59.16, 59.5101, 63.12, 63.0451, 61, 60.03, 60.33, 60.67, 59.92, 59.9, 61.44, 59.06, 57.9516, 58.76, 58.16, 54.88, 55.91, 57.47, 56.73, 57, 57.33, 58.8167, 59.52, 59.75, 59.82, 61.02, 61.89, 62.345, 61.2, 62.255, 61.9507, 62.76, 63.12, 63.31, 61.11, 58.235, 57, 58.85, 57.87, 57.6495, 57.7, 56.1, 56.9266, 57.08, 57.925, 57.855, 58.1496, 58.42, 57.24, 56.15, 56.7699, 56.84, 56.105, 57, 58.76, 60.34, 60.73, 60.7, 60.86, 60.37, 60.87, 61.56, 61.315, 61.2, 61.57, 61.59, 61.845, 66.21, 66.71, 67.005, 66.775, 67.12, 67.25, 66.8, 65.16, 64.85, 65.05, 64.9, 65.2082, 65.55, 67.345, 67.945, 67.695, 67.44, 66.68, 67.34, 68.335, 70.31, 70.4595, 69.04, 68.7732, 69.15, 68.56, 69.9099, 70.98, 70.825, 70.9818, 71.09, 71.23, 68.86, 67.9997, 67.6161, 67.665, 67.7, 68.57, 67.7925, 61.29, 63.615], [6660, 24792, 14253, 24975, 9588, 15225, 23618, 35578, 41778, 11866, 20399, 6295, 13162, 421092, 44680, 179934, 14846, 8326, 6677, 15625, 35659, 47456, 22651, 15025, 17498, 15596, 18277, 31542, 26572, 16223, 25568, 21354, 43347, 94255, 45389, 43745, 37396, 20325, 20305, 3487, 45977, 69392, 42004, 42903, 39733, 19554, 67001, 74036, 14677, 14700, 9653, 14873, 264587, 28574, 9705, 53164, 9060, 19100, 84299, 39784, 39196, 16037, 39853, 16865, 29237, 233845, 58378, 17335, 17902, 15385, 10934, 80502, 70343, 15434, 14884, 6037, 4038, 8490, 634, 59946, 44689, 3448, 4662, 82178, 11762, 29287, 22620, 10810, 14886, 31551, 8264, 2266, 17705, 25960, 12192, 6374, 14407, 23904, 39788, 25895, 23508, 18672, 32361, 21957, 1762, 42005, 12619, 17455, 14741, 7538, 22060, 38528, 19424, 14843, 22697, 3722, 3073, 210211, 25343, 8659, 18167, 11418, 7995, 23635, 12430, 32525, 17380, 10911, 17836, 12578, 381416, 22277, 17124, 10383, 13061, 8049, 28965, 85539, 34705]], "output_timestamps": [1648581000.0, 1648584600.0, 1648588200.0, 1648591800.0, 1648595400.0, 1648662000.0, 1648665600.0, 1648669200.0, 1648672800.0, 1648676400.0, 1648680000.0, 1648683600.0, 1648750200.0, 1648753800.0, 1648757400.0, 1648761000.0, 1648764600.0, 1648768200.0, 1648834800.0, 1648838400.0, 1648842000.0, 1648845600.0, 1648849200.0, 1648852800.0, 1648856400.0, 1649095800.0, 1649099400.0, 1649103000.0, 1649106600.0, 1649110200.0, 1649113800.0, 1649180400.0, 1649184000.0], "output_window": [[62.97, 63.055, 63.25, 63.67, 64.16, 67.44, 66.36, 66.13, 65.34, 65.25, 65.46, 65.44, 66.925, 66.85, 67.85, 68.2265, 67.74, 67.26, 67.335, 68.34, 67.54, 65.93, 65.79, 66.52, 65.91, 66.3, 65.5449, 66.11, 65.92, 66.67, 66.91, 69.165, 69.5], [63.33, 63.065, 63.27, 63.7112, 64.22, 67.61, 66.41, 66.17, 65.38, 65.2925, 65.47, 65.44, 67.04, 66.85, 67.8599, 68.28, 67.8, 67.29, 67.4627, 68.48, 67.55, 65.9768, 65.79, 66.54, 65.94, 66.321, 65.5449, 66.18, 65.98, 66.68, 66.93, 69.24, 69.57], [62.83, 62.95, 63.2, 63.66, 64.155, 67.15, 66.31, 66.08, 65.3231, 65.25, 65.41, 65.3501, 66.87, 66.72, 67.8, 68.22, 67.7283, 67.22, 67.1, 68.34, 67.4792, 65.91, 65.75, 66.4075, 65.9, 66.21, 65.45, 66.11, 65.915, 66.61, 66.855, 68.9, 69.49], [63.3, 63, 63.2, 63.68, 64.18, 67.4115, 66.4, 66.08, 65.3797, 65.28, 65.4499, 65.393, 66.92, 66.77, 67.84, 68.26, 67.8, 67.24, 67.4, 68.4433, 67.5, 65.9768, 65.79, 66.44, 65.94, 66.2394, 65.46, 66.14, 65.9614, 66.649, 66.88, 69.01, 69.57], [85124, 19517, 10261, 11011, 6833, 43304, 11288, 6610, 5323, 6992, 7585, 10677, 23139, 14352, 10440, 12163, 6683, 17063, 19475, 16039, 9870, 11661, 16278, 18466, 17815, 13561, 7796, 4476, 5642, 7470, 13370, 40275, 32344]], "text": {"content": "Why Mosaic Stock Crashed on Tuesday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-03-29T15:06:20Z\n\nAnd why this may be a buying opportunity.\n\nArticle Content:\n\nShares of fertilizer giant Mosaic (MOS -1.58%) tumbled 10.3% through 9:45 a.m. ET on Tuesday, erasing two weeks of gains in the space of just 15 minutes of trading.\nNow investors are worrying: Is this a bump in the road, or a buying opportunity?\nImage source: Getty Images.\nThere's no hard news to explain why Mosaic stock is falling, but in a note out this morning, StreetInsider.com pointed to a likely catalyst: peace talks between Ukraine and Russia as negotiations begin in Turkey, and Russia's promises to \"reduce military action\" in the northern parts of Ukraine, reports TheHill.com today.\nThe conflict in Ukraine and the resulting sanctions on Russia have combined to send the prices of natural gas (used to produce nitrogen fertilizer), fertilizer itself, and fertilizer stocks up sharply since last February. Bloomberg yesterday even reported a one-day 43% spike in the cost of ammonia to $1,625 per metric ton. And a chart of the change in spot prices of other fertilizers, such as potash (used in agriculture, and produced by Mosaic and others), is pretty dramatic as well.\nPotassium Chloride (Muriate of Potash) Spot Price data by YCharts.\nThe skyrocketing cost of fertilizer is one thing investors should focus on today. Potash prices up nearly double in the space of one month is going to make Mosaic tremendously profitable in the short term -- where \"short\" is defined as \"for as long as sanctions continue\" -- and I suspect that's going to be a long time, regardless of how the peace talks progress.\nThe other thing to keep in mind, of course, is the skyrocketing price of Mosaic's own stock. Despite today's decline, shares of Mosaic are still up roughly 35% since late February. Is Mosaic stock a good bargain, though, after a 35% increase in its stock price, but a potential 100% or better increase in revenue from the products it sells?\nSimple math tells you that it must be. At 14.5 times trailing earnings, and a forward P/E ratio of less than half that, there's still plenty of room to run in Mosaic stock -- and today's sell-off looks like a buying opportunity.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648566380000, "published_utc": "2022-03-29T15:06:20Z", "article_url": "https://www.fool.com/investing/2022/03/29/why-mosaic-stock-crashed-on-tuesday/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 23.25679269516473, "input_bin_label": ">+4%", "output_percentage_change": 4.695485662310307, "output_bin_label": ">+4%", "overall_percentage_change": 41.459943066287096, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.882039999999996, 52.005250000000004, 52.03125, 52.164249999999996, 52.409259999999996, 52.76075999999999, 52.86104, 52.86604, 53.03504, 53.257039999999996, 53.59679, 54.08229, 54.50729, 54.74529, 54.920280000000005, 54.96828000000001, 55.25599999999999, 55.611000000000004, 55.903999999999996, 56.2975, 56.628499999999995, 56.876999999999995, 57.21601, 57.93801, 58.673519999999996, 59.22351999999999, 59.609519999999996, 59.90352, 60.32152, 60.56251999999999, 60.66852, 60.896519999999995, 60.851510000000005, 60.33467, 59.90616, 59.622159999999994, 59.10716, 58.66515999999999, 58.34516, 58.026160000000004, 57.73616, 57.325160000000004, 57.30083, 57.45766999999999, 57.55667, 57.72267000000001, 58.336670000000005, 58.934670000000004, 59.42217000000001, 59.86917, 60.39467, 60.85673999999999, 61.251070000000006, 61.61107, 61.96707, 62.09607, 61.81757, 61.32857, 60.97907, 60.64607000000001, 60.18552000000001, 59.760450000000006, 59.094449999999995, 58.475109999999994, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06348999999999, 58.42549, 58.84748999999999, 59.25749999999999, 59.72950000000001, 60.2505, 60.670500000000004, 60.951499999999996, 61.076499999999996, 61.188, 61.73900000000001, 62.324, 62.9875, 63.577999999999996, 64.13399999999999, 64.72749999999999, 65.2875, 65.6465, 65.9725, 66.29299999999999, 66.162, 66.01182, 65.86632, 65.92332, 66.00582, 66.05032, 66.11431999999999, 66.26632, 66.51532, 66.84382000000001, 67.38482, 67.90995000000001, 68.25895, 68.40177, 68.52227, 68.60877, 68.85576, 69.28576000000001, 69.63426000000001, 69.89894, 69.97694, 70.05399, 70.03599, 69.95864, 69.80525, 69.71575, 69.49476000000001, 69.25376, 68.95051, 67.98133, 67.23383], "in_sma_50": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 56.102402000000005, 56.237244000000004, 56.381378000000005, 56.527978000000004, 56.69317800000001, 56.859477999999996, 57.034078, 57.19607800000001, 57.405578, 57.60247799999999, 57.804928, 58.007541999999994, 58.225342, 58.417342, 58.60473999999999, 58.72653999999999, 58.82538400000001, 58.888584, 58.994384, 59.080284, 59.122673999999996, 59.143174, 59.142774, 59.16330599999999, 59.191106, 59.239605999999995, 59.273306000000005, 59.288498, 59.32709800000001, 59.321698, 59.267898, 59.22009599999999, 59.166694, 59.026394, 58.905492, 58.860692, 58.866892, 58.874892, 58.875491999999994, 58.89429199999999, 58.90369199999999, 58.892292000000005, 58.942291999999995, 59.00956, 59.05836, 59.12656, 59.26076, 59.37946, 59.554260000000006, 59.75386, 59.953959999999995, 60.14286, 60.30892599999999, 60.463525999999995, 60.60452599999999, 60.711326, 60.787926000000006, 60.851125999999994, 60.902226, 60.98239, 61.048289999999994, 61.156175999999995, 61.259876000000006, 61.351376, 61.433976, 61.545376, 61.727475999999996, 61.954176, 62.183375999999996, 62.435166, 62.662976, 62.88444, 63.14544, 63.378108000000005, 63.634705999999994, 63.895806, 64.15520599999999, 64.41185, 64.66525, 64.94505, 65.19925, 65.423846, 65.639368, 65.870568, 66.084568, 66.28076800000001, 66.42981800000001, 66.441018, 66.499318], "in_sma_200": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 55.96666862745098, 55.99288653846153, 56.04616603773585, 56.1104962962963, 56.176669090909094, 56.24172857142857, 56.32555789473684, 56.42149655172414, 56.52189491525424, 56.59986333333333, 56.692570491803274, 56.77737903225807, 56.87234126984127, 56.9699609375, 57.067499999999995, 57.12875, 57.14526119402985, 57.143125, 57.16786231884058, 57.17789285714286, 57.1845352112676, 57.19169444444444, 57.1767397260274, 57.173359459459455, 57.172114666666666, 57.182021052631576, 57.19076103896104, 57.20305384615385, 57.2184582278481, 57.2187275, 57.20553333333333, 57.20022073170732, 57.195880722891566, 57.182894047619044, 57.180742352941174, 57.19910581395349, 57.23520804597701, 57.274921590909095, 57.31340561797753, 57.35281222222222, 57.38596813186813, 57.423838043478256, 57.46831290322581, 57.509235106382974, 57.5480852631579, 57.58998020833334, 57.631217525773195, 57.67421530612245, 57.76043535353535, 57.849931, 57.94057524752475, 58.02718725490197, 58.11546699029127, 58.20329903846154, 58.28517238095238, 58.35002924528302, 58.41077663551402, 58.47225092592593, 58.53122110091743, 58.5919209090909, 58.654606306306306, 58.732199107142854, 58.81372831858407, 58.89163421052632, 58.96596782608695, 59.03246810344828, 59.10347264957265, 59.18170593220339, 59.27522100840336, 59.36842333333333, 59.44835371900826, 59.5247868852459, 59.603040650406506, 59.67527419354839, 59.7571512, 59.846221428571425, 59.93266850393701, 60.01898984375, 60.104811627906976, 60.190389999999994, 60.256570229007636, 60.3152303030303, 60.370124060150374, 60.42456343283582, 60.478455555555556, 60.537952205882355, 60.59090510948905, 60.59597101449276, 60.617690647482014], "in_ema_10": [49.18, 49.435981818181816, 49.83125785123966, 50.26012006010518, 50.483734594631514, 50.66941921378942, 50.9640702658277, 51.477875672040845, 51.54917100439705, 51.51386718541577, 51.62634587897654, 51.66155571916262, 51.69945467931487, 52.03046291943944, 52.37766966135953, 52.85809335929416, 52.93713093033158, 53.10128894299856, 53.18469095336245, 53.25565623456927, 53.669173282829405, 54.21568723140587, 54.5619259166048, 54.80521211358574, 54.96608263838833, 55.06315852231772, 55.26440242735086, 55.65087471328707, 55.80344294723487, 56.113726047737615, 56.60941222087622, 57.07315545344418, 57.516236280090695, 58.53510241098329, 59.35510197262269, 59.65417434123675, 59.722506279193695, 59.83295968297666, 59.98514883152635, 59.97330358943064, 59.959975664079614, 60.22907099788332, 60.01651263463181, 59.64107397378966, 59.480878705827905, 59.24071894113192, 58.447860951835196, 57.98643168786516, 57.892535017344215, 57.68116501419072, 57.5573168297924, 57.515986497102865, 57.75247986126598, 58.073847159217614, 58.37860222117804, 58.64067454460021, 59.07327917285471, 59.585410232335676, 60.08715382645646, 60.28948949437347, 60.646855040851015, 60.88391776069628, 61.225023622387866, 61.5695647819537, 61.886007548871206, 61.74491526725826, 61.10674885502948, 60.36006724502411, 60.08550956411064, 59.68268964336325, 59.31301879911538, 59.01974265382167, 58.488880353126824, 58.20482937983103, 58.000314947134484, 57.98662132038275, 57.96269017122225, 57.996673776454564, 58.073642180735554, 57.92207087514727, 57.59987617057504, 57.44897141228866, 57.33824933732708, 57.11402218508579, 57.093290878706554, 57.39632890075991, 57.93154182789448, 58.44035240464093, 58.851197421978945, 59.21643425434641, 59.42617348082888, 59.688687393405445, 60.02892604914991, 60.262757676577195, 60.43316537174498, 60.63986257688225, 60.812614835630924, 61.00032122915257, 61.94753555112482, 62.81343817819304, 63.57554032761248, 64.15726026804657, 64.69594021931083, 65.16031472489068, 65.4584393203651, 65.40417762575326, 65.30341805743448, 65.25734204699184, 65.1923707657206, 65.19524880831685, 65.2597490249865, 65.63888556589805, 66.05817909937113, 66.35578289948546, 66.5529132813972, 66.57601995750679, 66.71492541977828, 67.00948443436404, 67.60957817357058, 68.12774577837592, 68.29361018230757, 68.38080833097892, 68.52066136171003, 68.52781384139911, 68.779102233872, 69.17926546407708, 69.47848992515397, 69.75181902967142, 69.99512466064026, 70.21964744961475, 69.97243882241207, 69.61375903651896, 69.25054830260642, 68.96226679304161, 68.73276373976131, 68.70317033253197, 68.53759390843524, 67.219849561447, 66.56442236845663], "in_ema_50": [49.18, 49.23521176470588, 49.328340715109576, 49.44056264785038, 49.52093274009154, 49.59873929930364, 49.70427893462506, 49.86450329012996, 49.94315021992878, 49.99851687797079, 50.08220249059939, 50.15035141253667, 50.217788612045034, 50.34728709784719, 50.48818172146103, 50.665900085325305, 50.76891576825373, 50.889350444008485, 50.99408179914541, 51.0952942776103, 51.26920430593931, 51.481196293941686, 51.6631101647675, 51.82926270732565, 51.980664169783466, 52.118677339595884, 52.277552738043106, 52.47804086596299, 52.635372596709544, 52.82653445566211, 53.06235663387144, 53.30147990313139, 53.544955201047806, 53.9204471539479, 54.278276677322495, 54.54187367036867, 54.757094310746375, 54.97563963189358, 55.19894788162325, 55.384087180383126, 55.56118180076026, 55.791723690926524, 55.91989138932156, 55.999566236799154, 56.1078185412384, 56.188296245503565, 56.136990510385786, 56.12808892174321, 56.18071288559642, 56.202253556749504, 56.23353773099462, 56.27653625134778, 56.376150516000806, 56.4994387310596, 56.62691172199844, 56.75213087015536, 56.91949828701201, 57.114419922815465, 57.31954071015603, 57.471715584267564, 57.65929536527668, 57.82758574310896, 58.02101375318312, 58.22097399815633, 58.42054364528746, 58.52601252194285, 58.51460026618039, 58.45520417731057, 58.47068636643564, 58.44713003834013, 58.41585042899346, 58.38777786315058, 58.2980610842035, 58.24427829658768, 58.19862032417248, 58.18789011538141, 58.17483560105272, 58.17384596963889, 58.183499068868734, 58.14649910538368, 58.06820502281962, 58.017291100356104, 57.97112282191077, 57.89794153477702, 57.862728141256355, 57.897915272971794, 57.993683301482704, 58.10098983867947, 58.20291180579008, 58.30711134281792, 58.388008937217215, 58.48534192007145, 58.60591674673532, 58.71215530568688, 58.80971784271877, 58.917964201827836, 59.02274991940322, 59.13342639315211, 59.41093908361673, 59.69717676661216, 59.98375806988227, 60.25008128282806, 60.51948985997206, 60.78343143409081, 61.01937529942058, 61.18175273865899, 61.32560557243707, 61.471660255870916, 61.60610495171912, 61.74736358106347, 61.89648657788451, 62.110153770908646, 62.3389712700887, 62.549011612438164, 62.74081507861706, 62.895292918671295, 63.06959515715477, 63.276081621580076, 63.551921557988706, 63.82280698708719, 64.02740279151514, 64.21351248596554, 64.40710023161395, 64.56995904606048, 64.77936849523458, 65.0225305150293, 65.25007833796933, 65.47485173648035, 65.69505362916739, 65.9121103495922, 66.02771386529446, 66.10504665489076, 66.16430364881661, 66.22315448611792, 66.28106999646624, 66.37083195738914, 66.42658364533467, 66.22514899257645, 66.12279020855385], "in_ema_200": [49.18, 49.194008955223886, 49.21804866711221, 49.247620322165815, 49.26993255776616, 49.29217203480332, 49.32200116878538, 49.366458868598464, 49.39136972562734, 49.410908335322596, 49.43798884939899, 49.46169045288756, 49.48565373196331, 49.525796480899, 49.56971989899951, 49.623951541795535, 49.66045749660354, 49.70204498419953, 49.740432596297055, 49.77858749583639, 49.83581548095245, 49.90386706820666, 49.96571913717973, 50.02476670795407, 50.08113718847195, 50.13505622142248, 50.195105413249124, 50.26669640416207, 50.32861982302612, 50.400076342199995, 50.484055682078605, 50.57038348623703, 50.65933588935905, 50.78332259692762, 50.90533033228157, 51.005774806587226, 51.09556809209382, 51.18745298669986, 51.281806688324735, 51.36775886058022, 51.45265678236549, 51.55203333179469, 51.62673946779673, 51.689673403440544, 51.76002491186402, 51.82370625602458, 51.85411713904921, 51.894474182441755, 51.94995205127318, 51.99751471742967, 52.04729069039057, 52.09985496212798, 52.16668924111178, 52.2398565123445, 52.31458430824157, 52.3892650613934, 52.475143020981534, 52.568823189926995, 52.666098581072, 52.751013023051385, 52.845580057647894, 52.93617826602951, 53.033927736019265, 53.13428666401908, 53.23553754298406, 53.31389040325288, 53.36285666789713, 53.39904714881358, 53.4532854856413, 53.49723289374438, 53.538548984353895, 53.579956457146395, 53.6050315172743, 53.63808194993824, 53.67232989073487, 53.7146450162002, 53.75584257822806, 53.799561557549175, 53.84553606941436, 53.8793118299177, 53.90190574205782, 53.93044299835576, 53.95939381429252, 53.98074312957319, 54.010785486492864, 54.05804135229891, 54.12054840351981, 54.18631409104698, 54.25112688616094, 54.31688681764193, 54.37711679955594, 54.44172260254544, 54.51255123336589, 54.58023729074534, 54.64610557640957, 54.71500004828609, 54.78340800800464, 54.85367260493992, 54.96667088747784, 55.08351993337359, 55.20214162557883, 55.31729444522482, 55.43473430149124, 55.55229913431223, 55.664216555861366, 55.75870196326573, 55.84916264024816, 55.9407132607432, 56.029860392477104, 56.121187154741015, 56.215006188027175, 56.32575239511148, 56.441366799140226, 56.55334324890003, 56.661668191697046, 56.761353085312, 56.86661325361736, 56.98072655457639, 57.11335614109802, 57.24615359243038, 57.36350529797834, 57.47703459849597, 57.59318350796367, 57.702306060123234, 57.823774656539925, 57.954682371400224, 58.08274523337635, 58.211094037024345, 58.33924235506391, 58.467508600287154, 58.570916474911165, 58.66473521645434, 58.753803522758275, 58.84247214442237, 58.93060674995051, 59.02652111064752, 59.113744781188345, 59.13539906197254, 59.17997220563451], "in_macd": [0.0, 0.11231111111111147, 0.28055929091485154, 0.45544821479624176, 0.5314387025688845, 0.5861157091990847, 0.6848955211264567, 0.8741401541621343, 0.8592846369774136, 0.7967706604141398, 0.8007352581447478, 0.7697874614021245, 0.7407567094083092, 0.8411940779669109, 0.9438103174020824, 1.0995978518039777, 1.0713402465427322, 1.0806433735142136, 1.05328094167119, 1.0210365185272678, 1.1400924659953873, 1.3117164423194723, 1.3869578318346996, 1.4125519936277229, 1.399754804221942, 1.3586201993687297, 1.36435667477582, 1.45062477744775, 1.4298875384876126, 1.4787129206300946, 1.606211861959622, 1.7133268517538625, 1.8056519651054401, 2.1453784560207083, 2.3811222485495236, 2.375544624478948, 2.266724040099106, 2.179565758432851, 2.113563506319039, 1.977937086499736, 1.8475410357980024, 1.8471732919627613, 1.6359772158301737, 1.3634472164005942, 1.1988764508486298, 1.0084135838110626, 0.5860462254903425, 0.33061828121638115, 0.25117338719870475, 0.12703652280082167, 0.049869047585374915, 0.01516667757231005, 0.10640252240454373, 0.23277473676137816, 0.34747918120891086, 0.4389715045657141, 0.6013774957476414, 0.7911670615369246, 0.9671427377360828, 1.0026548175190655, 1.103210950482719, 1.1451473971011694, 1.2295130188438108, 1.3103178447807053, 1.3738507671554174, 1.2324722787919526, 0.8783156593756587, 0.4923147107232779, 0.3318602385799778, 0.12418952406793693, -0.057520460510644966, -0.19520183919174627, -0.42848267047532573, -0.5404299579997769, -0.609742163803844, -0.5896905624958677, -0.5728445436648784, -0.5296170982142172, -0.468143548664969, -0.5087765961843331, -0.6217651479880004, -0.6537525871733436, -0.6657717764248403, -0.7262338560216008, -0.6939322505088441, -0.5203178045885011, -0.25232565687781516, -0.008373681812429368, 0.18045904716258576, 0.3391119368477149, 0.4204597913092982, 0.5192883406303821, 0.6458430349345932, 0.7180913790768102, 0.7573390403953439, 0.8089736577771518, 0.8418044986571758, 0.8782753341197846, 1.245045642996537, 1.5580987836492994, 1.809144990329962, 1.966868998523303, 2.0955488454152515, 2.182855861123592, 2.190485507491964, 2.0406741420256793, 1.8753156745859911, 1.7403446169100363, 1.602799262697701, 1.5013560448652754, 1.4320343665650554, 1.5045939135769686, 1.5921594399985395, 1.6226776223516168, 1.6077539461627026, 1.517112844349029, 1.4814582734767896, 1.5160142846341245, 1.6833614240350698, 1.8072161751436795, 1.7704218499422382, 1.7001354487166935, 1.6557511121585975, 1.5550425736910398, 1.5661029202057222, 1.642285209694947, 1.6708920153096471, 1.686771512411653, 1.688621585498268, 1.6819956132954843, 1.4685764542956434, 1.2160038772525184, 0.9736612157258264, 0.7765966095071803, 0.6161431817346568, 0.5528119413802983, 0.4348708050185479, -0.18120696056422503, -0.4763538485784835], "in_signal": [0.0, 0.022462222222222297, 0.07408163596074815, 0.15035495172784688, 0.2265717018960544, 0.2984805033566605, 0.37576350691061977, 0.4754388363609227, 0.5522079964842209, 0.6011205292702048, 0.6410434750451134, 0.6667922723165156, 0.6815851597348743, 0.7135069433812816, 0.7595676181854418, 0.8275736649091491, 0.8763269812358658, 0.9171902596915354, 0.9444083960874663, 0.9597340205754267, 0.9958057096594188, 1.0589878561914297, 1.1245818513200836, 1.1821758797816115, 1.2256916646696778, 1.2522773716094884, 1.2746932322427549, 1.3098795412837538, 1.3338811407245257, 1.3628474967056396, 1.4115203697564362, 1.4718816661559215, 1.5386357259458254, 1.659984271960802, 1.8042118672785463, 1.9184784187186268, 1.9881275429947227, 2.0264151860823487, 2.0438448501296866, 2.030663297403697, 1.9940388450825581, 1.964665734458599, 1.8989280307329142, 1.7918318678664502, 1.673240784462886, 1.5402753443325214, 1.3494295205640856, 1.145667272694545, 0.9667684955953769, 0.798822101036466, 0.6490314903462477, 0.5222585277914603, 0.439087326714077, 0.3978248087235373, 0.38775568322061205, 0.3979988474896325, 0.4386745771412343, 0.5091730740203724, 0.6007670067635145, 0.6811445689146247, 0.7655578452282437, 0.8414757556028288, 0.9190832082510253, 0.9973301355569613, 1.0726342618766527, 1.1046018652597127, 1.059344624082902, 0.9459386414109773, 0.8231229608447774, 0.6833362734894094, 0.5351649266893985, 0.3890915735131696, 0.22557672471547052, 0.07237538817242103, -0.06404812222283199, -0.16917661027743913, -0.249910196954927, -0.3058515772067851, -0.3383099714984219, -0.37240329643560416, -0.4222756667460834, -0.4685710508315355, -0.5080111959501965, -0.5516557279644774, -0.5801110324733507, -0.5681523868963808, -0.5049870408926678, -0.4056643690766201, -0.28843968582877894, -0.16292936129348018, -0.0462515307729245, 0.06685644350773683, 0.1826537617931081, 0.28974128524984855, 0.38326083627894764, 0.46840340057858854, 0.543083620194306, 0.6101219629794017, 0.7371066989828288, 0.901305115916123, 1.0828730907988908, 1.2596722723437734, 1.426847586958069, 1.5780492417911738, 1.700536494931332, 1.7685640243502014, 1.7899143543973595, 1.780000406899895, 1.7445601780594564, 1.6959193514206203, 1.6431423544495076, 1.6154326662749998, 1.6107780210197078, 1.6131579412860897, 1.6120771422614122, 1.5930842826789355, 1.5707590808385066, 1.5598101215976303, 1.5845203820851184, 1.6290595406968307, 1.6573320025459124, 1.6658926917800687, 1.6638643758557745, 1.6421000154228278, 1.6269005963794068, 1.629977519042515, 1.6381604182959415, 1.647882637119084, 1.6560304267949209, 1.6612234640950336, 1.6226940621351558, 1.5413560251586285, 1.4278170632720681, 1.2975729725190908, 1.1612870143622038, 1.0395919997658227, 0.9186477608163678, 0.6986768165402493, 0.46367068351650276], "in_upper_bb": [null, 51.87502127446508, 52.899487263305836, 53.53110334284352, 53.35888823029273, 53.23161778151965, 53.41554305641609, 54.25502524068873, 54.12190244423465, 53.95823600697548, 53.91009110478974, 53.822169407126644, 53.750083614780124, 54.032147032805526, 54.360803955162375, 54.93222933287005, 54.969057903885684, 55.08608335490684, 55.13546687000094, 55.17618182059901, 55.38188141826991, 56.02351424342267, 56.466806862616195, 56.81499746855342, 57.03294279973014, 57.166584888010455, 57.42634482642336, 57.91645750245976, 58.10114629923056, 58.34013262913757, 58.88394637889042, 59.3295577352926, 59.719660324670315, 61.22540346181489, 62.38478587571359, 62.91848545683141, 63.106573563306185, 63.30689880983064, 63.43663452238542, 63.356718926443094, 63.41881632621156, 63.717638095358, 63.685764463680634, 63.58335216473065, 63.43785751171241, 63.21448192368858, 63.41742539005878, 63.543546594462754, 63.47820283102339, 63.5252253837116, 63.55314510560363, 63.54163102995809, 63.504657637343534, 62.9053978317322, 62.26541775237425, 62.08423664047599, 62.24362559229659, 62.53427216459153, 62.861786476949604, 63.0356547879545, 63.39729459704126, 63.48730695811397, 63.96825621987226, 64.48191491890987, 64.97101300340219, 65.09453920379646, 64.7710030181193, 64.64356736559436, 64.58148837563408, 64.47496870797173, 64.41071714131226, 64.37624237770713, 64.61442482272952, 64.71067155202898, 64.76155789024817, 64.74751481164864, 64.62938514194872, 64.36950885594496, 63.9996821709457, 63.79361778431511, 63.41152320623653, 62.98014991246589, 62.26363420293206, 61.291452092249514, 59.837952418237705, 59.110886170129184, 59.63882199043612, 60.24485020152932, 60.630121878875286, 61.092092888364846, 61.4021631542733, 61.776910848076675, 62.18897522718788, 62.52737175593652, 62.79829582424855, 63.11765183699944, 63.39990807367438, 63.693614692890364, 65.00457043821329, 66.15131372672963, 67.05146949086893, 67.75601348043119, 68.37339842828942, 68.73353748655991, 68.94162534900786, 68.98897419289305, 69.07651234262237, 69.1695213327614, 69.20648596088805, 69.24221828841668, 69.20515685485108, 69.3895723845097, 69.66287370499138, 69.76490378133875, 69.69227965485332, 69.45861969278116, 69.12603843418847, 68.73868277829548, 69.50349334856377, 70.14914431143426, 70.38393625499343, 70.56660165700575, 70.78191608137264, 70.89477851533137, 71.22024851832509, 71.65272556502912, 71.922843447982, 72.15159825858326, 72.27333843083301, 72.35142259093023, 72.1074274933648, 72.06987629762467, 72.08658254671387, 72.0882853583101, 72.07122309543222, 71.93721583056217, 71.8978795393998, 73.36222873905024, 73.57106125808461], "in_lower_bb": [null, 47.89287872553492, 48.019112736694176, 48.25284665715648, 48.66427176970726, 48.956015551813685, 49.113856943583905, 48.90569975931127, 49.10318644465424, 49.215343993024504, 49.36270889521026, 49.48123059287335, 49.586901000604485, 49.569338681480176, 49.52592937817095, 49.33908316712994, 49.43838915493785, 49.50317220064871, 49.586985761578006, 49.667648179400985, 50.0969485817301, 50.06402575657735, 50.071733137383816, 50.09454253144657, 50.29659720026986, 50.56245511198956, 50.69069517357664, 50.56058249754026, 50.83789370076945, 51.21440737086243, 51.34134362110958, 51.62973226470741, 52.00363967532968, 51.457896538185096, 51.2090141242864, 51.273314543168574, 51.758946436693805, 52.20762119016938, 52.78888547761457, 53.50330107355691, 53.87820367378844, 54.05588190464199, 54.38175553631938, 54.689327835269346, 55.14182248828757, 55.63119807631141, 55.299254609941215, 55.02513340553725, 55.18847716897661, 55.063454616288396, 54.85153489439638, 54.6800489700419, 54.647682362656475, 54.88694216826781, 55.19741224762576, 55.26059335952401, 55.20020440770342, 55.06555783540847, 54.90554352305041, 54.85967521204549, 54.73353540295873, 54.69459304188603, 54.583643780127744, 54.58682508109014, 54.55272699659781, 54.72420079620354, 55.38323698188071, 55.61967263440563, 55.81975162436592, 56.040271292028265, 56.169472858687726, 56.24094762229288, 55.731095177270475, 55.37550844797101, 55.05762210975184, 54.882165188351365, 54.6837948580513, 54.56963114405504, 54.546957829054286, 54.357022215684886, 54.12861679376346, 54.04191008753409, 54.16642579706792, 54.43710790775047, 55.259607581762296, 55.7516738298708, 55.43423800956389, 55.2012097984707, 55.00093812112469, 54.83796711163515, 54.79994684572669, 54.74219915192332, 54.87613477281212, 54.97657824406348, 55.11765417575145, 55.16279816300056, 55.2540419263256, 55.32987530710963, 54.7979195617867, 54.598176273270376, 54.783520509131066, 55.07948651956881, 55.49010157171058, 56.244462513440084, 57.016374650992155, 57.609025807106946, 57.97248765737764, 58.31147866723859, 58.69451403911196, 59.093601711583304, 59.6486631451489, 60.111747615490295, 60.47694629500864, 61.01291621866124, 61.70954034514667, 62.454200307218834, 63.361781565811526, 64.39813722170452, 64.04332665143623, 63.77262568856573, 63.741333745006564, 63.75848834299424, 63.746173918627385, 63.764311484668646, 63.7498314816749, 63.89935443497087, 64.22673655201798, 64.59116174141674, 65.088421569167, 65.61251740906978, 66.1875125066352, 66.29053370237533, 66.24093745328612, 66.2362346416899, 66.2792969045678, 66.60230416943784, 66.6868904606002, 64.51804126094976, 63.639708741915385], "out_sma_10": [63.3, 63.15, 63.166666666666664, 63.295, 63.472, 64.12858333333334, 64.45307142857143, 64.65643750000001, 64.7368, 64.79112, 65.00611, 65.24541, 65.61741, 65.92641, 66.29240999999999, 66.37726, 66.51726, 66.63325999999999, 66.83529, 67.15162000000001, 67.35663, 67.41501000000001, 67.30201, 67.26901000000001, 67.07901000000001, 66.87695, 66.64295, 66.53295, 66.38909, 66.20966, 66.14766, 66.45097999999999, 66.82898], "out_sma_50": [63.3, 63.15, 63.166666666666664, 63.295, 63.472, 64.12858333333334, 64.45307142857143, 64.65643750000001, 64.7368, 64.79112, 64.8510090909091, 64.896175, 65.05185384615385, 65.17457857142857, 65.35227333333334, 65.53400625, 65.6673, 65.75467222222223, 65.84126842105263, 65.97137000000001, 66.0441619047619, 66.0411, 66.03018260869565, 66.04725833333333, 66.042968, 66.05052307692307, 66.02865185185185, 66.03262857142857, 66.03017241379311, 66.05080000000001, 66.07754838709677, 66.1691875, 66.27224242424242], "out_sma_200": [63.3, 63.15, 63.166666666666664, 63.295, 63.472, 64.12858333333334, 64.45307142857143, 64.65643750000001, 64.7368, 64.79112, 64.8510090909091, 64.896175, 65.05185384615385, 65.17457857142857, 65.35227333333334, 65.53400625, 65.6673, 65.75467222222223, 65.84126842105263, 65.97137000000001, 66.0441619047619, 66.0411, 66.03018260869565, 66.04725833333333, 66.042968, 66.05052307692307, 66.02865185185185, 66.03262857142857, 66.03017241379311, 66.05080000000001, 66.07754838709677, 66.1691875, 66.27224242424242], "out_ema_10": [63.3, 63.245454545454535, 63.23719008264462, 63.317700976709226, 63.474482617307544, 64.19030395961526, 64.59206687604885, 64.86260017131269, 64.9566183219831, 65.01541499071344, 65.09441226512918, 65.1487009441966, 65.47075531797904, 65.70698162380103, 66.0948031467463, 66.48847530188333, 66.72693433790454, 66.82021900374006, 66.92563373033278, 67.20157305209045, 67.2558324971649, 67.023281134044, 66.79904820058145, 66.73376670956664, 66.58944548964543, 66.52580085516443, 66.33201888149817, 66.29710635758941, 66.2360688380277, 66.31114723111357, 66.41457500727473, 66.8864704604975, 67.37438492222523], "out_ema_50": [63.3, 63.28823529411765, 63.28477508650519, 63.30027410272068, 63.33477315751595, 63.49464479839768, 63.60858029649973, 63.70549871624485, 63.77115366854897, 63.830324112919605, 63.89383689280511, 63.952627602891184, 64.06899514787584, 64.17491690678267, 64.31864565553629, 64.47320857100546, 64.60367097998564, 64.70705643175091, 64.81266206187833, 64.95504002023604, 65.05484237238365, 65.09099757346664, 65.1184094333307, 65.17023651437655, 65.20042331773433, 65.24116750135259, 65.24974916796621, 65.28466096530087, 65.31119975097535, 65.36366250583906, 65.42312672129636, 65.56378841850042, 65.72089475502982], "out_ema_200": [63.3, 63.297014925373134, 63.29604960273261, 63.29987000469547, 63.30862751708656, 63.3494521189066, 63.37980582916624, 63.406673432856124, 63.426305538001834, 63.44475025901674, 63.464701997732995, 63.48388904253168, 63.51807920131246, 63.55043662219492, 63.59311884485965, 63.63955547326901, 63.68095293124644, 63.716366334915634, 63.75301940621001, 63.79968886485469, 63.836507881124795, 63.85780432011858, 63.8770301477791, 63.90253233536339, 63.922805645459285, 63.94585633555422, 63.9609224416681, 63.9826048054326, 64.00229430985615, 64.02862968985758, 64.05700153373961, 64.10628510056807, 64.16065042295048], "out_macd": [0.0, -0.02393162393161674, -0.02645433072783021, 0.010161261733578897, 0.07861893375623197, 0.38914139549755333, 0.547304106029955, 0.6394566102245278, 0.6485042233658476, 0.6402491712872092, 0.6400385273932727, 0.6280405753123404, 0.7332952786641869, 0.7954373365191714, 0.9204154463882475, 1.041347977523401, 1.0875333169880008, 1.066652505263832, 1.0509008435965796, 1.1098099309672875, 1.0680673648791839, 0.9016825354383258, 0.7461470418827929, 0.6676375008705406, 0.5586327322612732, 0.49074771147326146, 0.3697945161382279, 0.3250614483841332, 0.27206247566073216, 0.2822899189610837, 0.30551324440766336, 0.4901410550064611, 0.6738791851906427], "out_signal": [0.0, -0.004786324786323348, -0.009119925974624722, -0.005263688432983998, 0.011512836004859195, 0.08703854790339803, 0.17909165952870942, 0.2711646496678731, 0.34663256440746804, 0.4053558857834163, 0.4522924141053877, 0.48744204634677823, 0.5366126928102599, 0.5883776215520422, 0.6547851865192833, 0.7320977447201068, 0.8031848591736857, 0.8558783883917149, 0.894882879432688, 0.9378682897396079, 0.9639081047675231, 0.9514629909016836, 0.9103998010979055, 0.8618473410524325, 0.8012044192942007, 0.739113077730013, 0.6652493654116559, 0.5972117820061513, 0.5321819207370675, 0.48220352038187075, 0.4468654651870293, 0.4555205831509157, 0.49919230355886113], "out_upper_bb": [null, 63.574264068711926, 63.47217171299705, 63.865730526021984, 64.40520951559658, 67.45170598630098, 67.9388727438394, 68.08257657805024, 67.97772858452636, 67.86594941141999, 67.7949746579014, 67.72052417893404, 67.97973184180802, 68.13371440492774, 68.51858781231509, 68.92087739406497, 69.12593215086541, 69.19096709473384, 69.26501376403117, 69.50112874237439, 69.53742271591493, 69.33817639111962, 69.10090394046667, 68.89316416205708, 68.70980966459423, 68.63049071158136, 68.648959774456, 68.64907834111804, 68.62245746259244, 68.59064133744786, 68.5731489700237, 68.89836696423208, 69.35736918362767], "out_lower_bb": [null, 62.72573593128807, 62.861161620336276, 62.72426947397802, 62.53879048440342, 60.8054606803657, 60.96727011330348, 61.23029842194978, 61.49587141547365, 61.71629058858003, 61.90704352391679, 62.07182582106595, 62.12397585049968, 62.21544273792939, 62.1859588543516, 62.147135105935035, 62.20866784913458, 62.31837734971061, 62.4175230780741, 62.44161125762563, 62.82531728408508, 63.32224360888037, 63.81851605953334, 64.30225583794291, 64.66161033540577, 64.62371928841864, 64.511250225544, 64.51713165888196, 64.60192253740756, 64.77063866255216, 64.9311410299763, 64.9676230357679, 64.77362081637233], "overall_sma_10": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.882039999999996, 52.005250000000004, 52.03125, 52.164249999999996, 52.409259999999996, 52.76075999999999, 52.86104, 52.86604, 53.03504, 53.257039999999996, 53.59679, 54.08229, 54.50729, 54.74529, 54.920280000000005, 54.96828000000001, 55.25599999999999, 55.611000000000004, 55.903999999999996, 56.2975, 56.628499999999995, 56.876999999999995, 57.21601, 57.93801, 58.673519999999996, 59.22351999999999, 59.609519999999996, 59.90352, 60.32152, 60.56251999999999, 60.66852, 60.896519999999995, 60.851510000000005, 60.33467, 59.90616, 59.622159999999994, 59.10716, 58.66515999999999, 58.34516, 58.026160000000004, 57.73616, 57.325160000000004, 57.30083, 57.45766999999999, 57.55667, 57.72267000000001, 58.336670000000005, 58.934670000000004, 59.42217000000001, 59.86917, 60.39467, 60.85673999999999, 61.251070000000006, 61.61107, 61.96707, 62.09607, 61.81757, 61.32857, 60.97907, 60.64607000000001, 60.18552000000001, 59.760450000000006, 59.094449999999995, 58.475109999999994, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06348999999999, 58.42549, 58.84748999999999, 59.25749999999999, 59.72950000000001, 60.2505, 60.670500000000004, 60.951499999999996, 61.076499999999996, 61.188, 61.73900000000001, 62.324, 62.9875, 63.577999999999996, 64.13399999999999, 64.72749999999999, 65.2875, 65.6465, 65.9725, 66.29299999999999, 66.162, 66.01182, 65.86632, 65.92332, 66.00582, 66.05032, 66.11431999999999, 66.26632, 66.51532, 66.84382000000001, 67.38482, 67.90995000000001, 68.25895, 68.40177, 68.52227, 68.60877, 68.85576, 69.28576000000001, 69.63426000000001, 69.89894, 69.97694, 70.05399, 70.03599, 69.95864, 69.80525, 69.71575, 69.49476000000001, 69.25376, 68.95051, 67.98133, 67.23383, 66.44083, 65.85483, 65.37486, 64.98125, 64.63275, 64.6039, 64.3869, 64.21565000000001, 64.62462000000001, 64.79112, 65.00611, 65.24540999999999, 65.61741, 65.92641, 66.29241, 66.37726, 66.51726, 66.63325999999999, 66.83529, 67.15162000000001, 67.35663, 67.41501, 67.30201, 67.26901000000001, 67.07901, 66.87695, 66.64295, 66.53295, 66.38909, 66.20966, 66.14766, 66.45098, 66.82898], "overall_sma_50": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 56.102402000000005, 56.237244000000004, 56.381378000000005, 56.527978000000004, 56.69317800000001, 56.859477999999996, 57.034078, 57.19607800000001, 57.405578, 57.60247799999999, 57.804928, 58.007541999999994, 58.225342, 58.417342, 58.60473999999999, 58.72653999999999, 58.82538400000001, 58.888584, 58.994384, 59.080284, 59.122673999999996, 59.143174, 59.142774, 59.16330599999999, 59.191106, 59.239605999999995, 59.273306000000005, 59.288498, 59.32709800000001, 59.321698, 59.267898, 59.22009599999999, 59.166694, 59.026394, 58.905492, 58.860692, 58.866892, 58.874892, 58.875491999999994, 58.89429199999999, 58.90369199999999, 58.892292000000005, 58.942291999999995, 59.00956, 59.05836, 59.12656, 59.26076, 59.37946, 59.554260000000006, 59.75386, 59.953959999999995, 60.14286, 60.30892599999999, 60.463525999999995, 60.60452599999999, 60.711326, 60.787926000000006, 60.851125999999994, 60.902226, 60.98239, 61.048289999999994, 61.156175999999995, 61.259876000000006, 61.351376, 61.433976, 61.545376, 61.727475999999996, 61.954176, 62.183375999999996, 62.435166, 62.662976, 62.88444, 63.14544, 63.378108000000005, 63.634705999999994, 63.895806, 64.15520599999999, 64.41185, 64.66525, 64.94505, 65.19925, 65.423846, 65.639368, 65.870568, 66.084568, 66.28076800000001, 66.42981800000001, 66.441018, 66.499318, 66.548118, 66.600718, 66.647318, 66.689718, 66.747018, 66.87124800000001, 66.96784799999999, 67.05764800000001, 67.128342, 67.109742, 67.08454, 67.0523, 67.0552, 67.04820000000001, 67.06, 67.0892, 67.14200000000001, 67.18979999999999, 67.2368, 67.307666, 67.35350199999999, 67.362038, 67.330938, 67.300838, 67.265738, 67.241726, 67.217326, 67.19332600000001, 67.145854, 67.072634, 67.00104400000001, 67.000444, 67.01638], "overall_sma_200": [49.18, 49.88395, 50.459300000000006, 50.891975, 51.011579999999995, 51.09381666666667, 51.2647, 51.5803625, 51.612544444444445, 51.58678999999999, 51.6364, 51.6517, 51.668492307692304, 51.80074285714285, 51.94336666666666, 52.13565625, 52.20372352941177, 52.29462777777778, 52.36122631578947, 52.421915, 52.569919047619045, 52.756513636363636, 52.90275217391304, 53.0276375, 53.134132, 53.22512692307692, 53.3341962962963, 53.47904642857143, 53.582872413793105, 53.71377666666667, 53.87913870967742, 54.044165625, 54.209799999999994, 54.47186470588235, 54.716814285714285, 54.89134722222222, 55.03022972972973, 55.169697368421055, 55.31073076923077, 55.425962500000004, 55.53508536585366, 55.67567857142857, 55.754383720930235, 55.804320454545454, 55.87000222222222, 55.9197847826087, 55.89766170212766, 55.89791875, 55.930002040816326, 55.946002, 55.96666862745098, 55.99288653846153, 56.04616603773585, 56.1104962962963, 56.176669090909094, 56.24172857142857, 56.32555789473684, 56.42149655172414, 56.52189491525424, 56.59986333333333, 56.692570491803274, 56.77737903225807, 56.87234126984127, 56.9699609375, 57.067499999999995, 57.12875, 57.14526119402985, 57.143125, 57.16786231884058, 57.17789285714286, 57.1845352112676, 57.19169444444444, 57.1767397260274, 57.173359459459455, 57.172114666666666, 57.182021052631576, 57.19076103896104, 57.20305384615385, 57.2184582278481, 57.2187275, 57.20553333333333, 57.20022073170732, 57.195880722891566, 57.182894047619044, 57.180742352941174, 57.19910581395349, 57.23520804597701, 57.274921590909095, 57.31340561797753, 57.35281222222222, 57.38596813186813, 57.423838043478256, 57.46831290322581, 57.509235106382974, 57.5480852631579, 57.58998020833334, 57.631217525773195, 57.67421530612245, 57.76043535353535, 57.849931, 57.94057524752475, 58.02718725490197, 58.11546699029127, 58.20329903846154, 58.28517238095238, 58.35002924528302, 58.41077663551402, 58.47225092592593, 58.53122110091743, 58.5919209090909, 58.654606306306306, 58.732199107142854, 58.81372831858407, 58.89163421052632, 58.96596782608695, 59.03246810344828, 59.10347264957265, 59.18170593220339, 59.27522100840336, 59.36842333333333, 59.44835371900826, 59.5247868852459, 59.603040650406506, 59.67527419354839, 59.7571512, 59.846221428571425, 59.93266850393701, 60.01898984375, 60.104811627906976, 60.190389999999994, 60.256570229007636, 60.3152303030303, 60.370124060150374, 60.42456343283582, 60.478455555555556, 60.537952205882355, 60.59090510948905, 60.59597101449276, 60.617690647482014, 60.636849999999995, 60.65360992907801, 60.67154225352113, 60.69258041958042, 60.7167986111111, 60.76296896551724, 60.801578767123296, 60.83748639455783, 60.86817702702703, 60.897786577181215, 60.928134, 60.95770264900663, 60.996928289473686, 61.03466078431372, 61.078851298701295, 61.12518129032258, 61.167968589743595, 61.20664394904459, 61.24584240506329, 61.29110943396227, 61.32991500000001, 61.35877763975155, 61.38613086419753, 61.41713619631902, 61.44471463414634, 61.473773333333334, 61.497786746987956, 61.52558443113772, 61.551988095238094, 61.58214792899408, 61.613311764705884, 61.656567251461986, 61.70257558139535], "overall_ema_10": [49.18, 49.435981818181816, 49.83125785123966, 50.26012006010518, 50.483734594631514, 50.66941921378942, 50.9640702658277, 51.477875672040845, 51.54917100439705, 51.51386718541577, 51.62634587897654, 51.66155571916262, 51.69945467931487, 52.03046291943944, 52.37766966135953, 52.85809335929416, 52.93713093033158, 53.10128894299856, 53.18469095336245, 53.25565623456927, 53.669173282829405, 54.21568723140587, 54.5619259166048, 54.80521211358574, 54.96608263838833, 55.06315852231772, 55.26440242735086, 55.65087471328707, 55.80344294723487, 56.113726047737615, 56.60941222087622, 57.07315545344418, 57.516236280090695, 58.53510241098329, 59.35510197262269, 59.65417434123675, 59.722506279193695, 59.83295968297666, 59.98514883152635, 59.97330358943064, 59.959975664079614, 60.22907099788332, 60.01651263463181, 59.64107397378966, 59.480878705827905, 59.24071894113192, 58.447860951835196, 57.98643168786516, 57.892535017344215, 57.68116501419072, 57.5573168297924, 57.515986497102865, 57.75247986126598, 58.073847159217614, 58.37860222117804, 58.64067454460021, 59.07327917285471, 59.585410232335676, 60.08715382645646, 60.28948949437347, 60.646855040851015, 60.88391776069628, 61.225023622387866, 61.5695647819537, 61.886007548871206, 61.74491526725826, 61.10674885502948, 60.36006724502411, 60.08550956411064, 59.68268964336325, 59.31301879911538, 59.01974265382167, 58.488880353126824, 58.20482937983103, 58.000314947134484, 57.98662132038275, 57.96269017122225, 57.996673776454564, 58.073642180735554, 57.92207087514727, 57.59987617057504, 57.44897141228866, 57.33824933732708, 57.11402218508579, 57.093290878706554, 57.39632890075991, 57.93154182789448, 58.44035240464093, 58.851197421978945, 59.21643425434641, 59.42617348082888, 59.688687393405445, 60.02892604914991, 60.262757676577195, 60.43316537174498, 60.63986257688225, 60.812614835630924, 61.00032122915257, 61.94753555112482, 62.81343817819304, 63.57554032761248, 64.15726026804657, 64.69594021931083, 65.16031472489068, 65.4584393203651, 65.40417762575326, 65.30341805743448, 65.25734204699184, 65.1923707657206, 65.19524880831685, 65.2597490249865, 65.63888556589805, 66.05817909937113, 66.35578289948546, 66.5529132813972, 66.57601995750679, 66.71492541977828, 67.00948443436404, 67.60957817357058, 68.12774577837592, 68.29361018230757, 68.38080833097892, 68.52066136171003, 68.52781384139911, 68.779102233872, 69.17926546407708, 69.47848992515397, 69.75181902967142, 69.99512466064026, 70.21964744961475, 69.97243882241207, 69.61375903651896, 69.25054830260642, 68.96226679304161, 68.73276373976131, 68.70317033253197, 68.53759390843524, 67.219849561447, 66.56442236845663, 65.97089102873724, 65.43072902351228, 65.02514192832822, 64.78057066863218, 64.67137600160814, 65.16958036495211, 65.39329302586991, 65.5181488393481, 65.49297632310298, 65.45425335526608, 65.45346183612679, 65.44246877501283, 65.71111081591958, 65.90363612211601, 66.25570228173129, 66.62012004868923, 66.83464367620027, 66.90834482598204, 66.99773667580348, 67.26056637111193, 67.30409975818249, 67.06277252942203, 66.83135934225439, 66.76020309820814, 66.61107526217029, 66.54349794177568, 66.34649831599829, 66.30895316763497, 66.24576168261042, 66.31907774031761, 66.42106360571441, 66.89177931376634, 67.37872852944517], "overall_ema_50": [49.18, 49.23521176470588, 49.328340715109576, 49.44056264785038, 49.52093274009154, 49.59873929930364, 49.70427893462506, 49.86450329012996, 49.94315021992878, 49.99851687797079, 50.08220249059939, 50.15035141253667, 50.217788612045034, 50.34728709784719, 50.48818172146103, 50.665900085325305, 50.76891576825373, 50.889350444008485, 50.99408179914541, 51.0952942776103, 51.26920430593931, 51.481196293941686, 51.6631101647675, 51.82926270732565, 51.980664169783466, 52.118677339595884, 52.277552738043106, 52.47804086596299, 52.635372596709544, 52.82653445566211, 53.06235663387144, 53.30147990313139, 53.544955201047806, 53.9204471539479, 54.278276677322495, 54.54187367036867, 54.757094310746375, 54.97563963189358, 55.19894788162325, 55.384087180383126, 55.56118180076026, 55.791723690926524, 55.91989138932156, 55.999566236799154, 56.1078185412384, 56.188296245503565, 56.136990510385786, 56.12808892174321, 56.18071288559642, 56.202253556749504, 56.23353773099462, 56.27653625134778, 56.376150516000806, 56.4994387310596, 56.62691172199844, 56.75213087015536, 56.91949828701201, 57.114419922815465, 57.31954071015603, 57.471715584267564, 57.65929536527668, 57.82758574310896, 58.02101375318312, 58.22097399815633, 58.42054364528746, 58.52601252194285, 58.51460026618039, 58.45520417731057, 58.47068636643564, 58.44713003834013, 58.41585042899346, 58.38777786315058, 58.2980610842035, 58.24427829658768, 58.19862032417248, 58.18789011538141, 58.17483560105272, 58.17384596963889, 58.183499068868734, 58.14649910538368, 58.06820502281962, 58.017291100356104, 57.97112282191077, 57.89794153477702, 57.862728141256355, 57.897915272971794, 57.993683301482704, 58.10098983867947, 58.20291180579008, 58.30711134281792, 58.388008937217215, 58.48534192007145, 58.60591674673532, 58.71215530568688, 58.80971784271877, 58.917964201827836, 59.02274991940322, 59.13342639315211, 59.41093908361673, 59.69717676661216, 59.98375806988227, 60.25008128282806, 60.51948985997206, 60.78343143409081, 61.01937529942058, 61.18175273865899, 61.32560557243707, 61.471660255870916, 61.60610495171912, 61.74736358106347, 61.89648657788451, 62.110153770908646, 62.3389712700887, 62.549011612438164, 62.74081507861706, 62.895292918671295, 63.06959515715477, 63.276081621580076, 63.551921557988706, 63.82280698708719, 64.02740279151514, 64.21351248596554, 64.40710023161395, 64.56995904606048, 64.77936849523458, 65.0225305150293, 65.25007833796933, 65.47485173648035, 65.69505362916739, 65.9121103495922, 66.02771386529446, 66.10504665489076, 66.16430364881661, 66.22315448611792, 66.28106999646624, 66.37083195738914, 66.42658364533467, 66.22514899257645, 66.12279020855385, 66.01209255331645, 65.8939712767158, 65.78832534429557, 65.70564591902908, 65.64581666730246, 65.71505915093766, 65.7419195763911, 65.7551776322189, 65.74045301919071, 65.72239603804597, 65.71170991890692, 65.69921149071449, 65.74708554990215, 65.78719984206286, 65.8677018090408, 65.96151742437253, 66.03361478027949, 66.08092400458226, 66.1326524749908, 66.22326610342253, 66.27333409936675, 66.26170531115629, 66.24320706365997, 66.25092443371251, 66.23873131866497, 66.23875754146243, 66.20821803003254, 66.20554281316852, 66.19596858520113, 66.21373452303638, 66.23986258095653, 66.34849542091902, 66.47482893382416], "overall_ema_200": [49.18, 49.194008955223886, 49.21804866711221, 49.247620322165815, 49.26993255776616, 49.29217203480332, 49.32200116878538, 49.366458868598464, 49.39136972562734, 49.410908335322596, 49.43798884939899, 49.46169045288756, 49.48565373196331, 49.525796480899, 49.56971989899951, 49.623951541795535, 49.66045749660354, 49.70204498419953, 49.740432596297055, 49.77858749583639, 49.83581548095245, 49.90386706820666, 49.96571913717973, 50.02476670795407, 50.08113718847195, 50.13505622142248, 50.195105413249124, 50.26669640416207, 50.32861982302612, 50.400076342199995, 50.484055682078605, 50.57038348623703, 50.65933588935905, 50.78332259692762, 50.90533033228157, 51.005774806587226, 51.09556809209382, 51.18745298669986, 51.281806688324735, 51.36775886058022, 51.45265678236549, 51.55203333179469, 51.62673946779673, 51.689673403440544, 51.76002491186402, 51.82370625602458, 51.85411713904921, 51.894474182441755, 51.94995205127318, 51.99751471742967, 52.04729069039057, 52.09985496212798, 52.16668924111178, 52.2398565123445, 52.31458430824157, 52.3892650613934, 52.475143020981534, 52.568823189926995, 52.666098581072, 52.751013023051385, 52.845580057647894, 52.93617826602951, 53.033927736019265, 53.13428666401908, 53.23553754298406, 53.31389040325288, 53.36285666789713, 53.39904714881358, 53.4532854856413, 53.49723289374438, 53.538548984353895, 53.579956457146395, 53.6050315172743, 53.63808194993824, 53.67232989073487, 53.7146450162002, 53.75584257822806, 53.799561557549175, 53.84553606941436, 53.8793118299177, 53.90190574205782, 53.93044299835576, 53.95939381429252, 53.98074312957319, 54.010785486492864, 54.05804135229891, 54.12054840351981, 54.18631409104698, 54.25112688616094, 54.31688681764193, 54.37711679955594, 54.44172260254544, 54.51255123336589, 54.58023729074534, 54.64610557640957, 54.71500004828609, 54.78340800800464, 54.85367260493992, 54.96667088747784, 55.08351993337359, 55.20214162557883, 55.31729444522482, 55.43473430149124, 55.55229913431223, 55.664216555861366, 55.75870196326573, 55.84916264024816, 55.9407132607432, 56.029860392477104, 56.121187154741015, 56.215006188027175, 56.32575239511148, 56.441366799140226, 56.55334324890003, 56.661668191697046, 56.761353085312, 56.86661325361736, 56.98072655457639, 57.11335614109802, 57.24615359243038, 57.36350529797834, 57.47703459849597, 57.59318350796367, 57.702306060123234, 57.823774656539925, 57.954682371400224, 58.08274523337635, 58.211094037024345, 58.33924235506391, 58.467508600287154, 58.570916474911165, 58.66473521645434, 58.753803522758275, 58.84247214442237, 58.93060674995051, 59.02652111064752, 59.113744781188345, 59.13539906197254, 59.17997220563451, 59.22096750707099, 59.258569820433465, 59.29778803117543, 59.341392130367716, 59.389537482304355, 59.469358004868496, 59.538319616760354, 59.603410963857264, 59.66088647665471, 59.71679805400143, 59.77384384450888, 59.82975584605607, 59.90030553913014, 59.96866070789501, 60.04698249189606, 60.12870405914088, 60.205035362035005, 60.275035010173966, 60.34593018420209, 60.42650102814038, 60.49688410248724, 60.55141062883066, 60.603535896205486, 60.661610165894984, 60.71413145777663, 60.769109254216666, 60.81578478402545, 60.86876204985605, 60.91943506428535, 60.97644566066063, 61.03518749488291, 61.11453886309304, 61.198672804753805], "overall_macd": [0.0, 0.11231111111111147, 0.28055929091485154, 0.45544821479624176, 0.5314387025688845, 0.5861157091990847, 0.6848955211264567, 0.8741401541621343, 0.8592846369774136, 0.7967706604141398, 0.8007352581447478, 0.7697874614021245, 0.7407567094083092, 0.8411940779669109, 0.9438103174020824, 1.0995978518039777, 1.0713402465427322, 1.0806433735142136, 1.05328094167119, 1.0210365185272678, 1.1400924659953873, 1.3117164423194723, 1.3869578318346996, 1.4125519936277229, 1.399754804221942, 1.3586201993687297, 1.36435667477582, 1.45062477744775, 1.4298875384876126, 1.4787129206300946, 1.606211861959622, 1.7133268517538625, 1.8056519651054401, 2.1453784560207083, 2.3811222485495236, 2.375544624478948, 2.266724040099106, 2.179565758432851, 2.113563506319039, 1.977937086499736, 1.8475410357980024, 1.8471732919627613, 1.6359772158301737, 1.3634472164005942, 1.1988764508486298, 1.0084135838110626, 0.5860462254903425, 0.33061828121638115, 0.25117338719870475, 0.12703652280082167, 0.049869047585374915, 0.01516667757231005, 0.10640252240454373, 0.23277473676137816, 0.34747918120891086, 0.4389715045657141, 0.6013774957476414, 0.7911670615369246, 0.9671427377360828, 1.0026548175190655, 1.103210950482719, 1.1451473971011694, 1.2295130188438108, 1.3103178447807053, 1.3738507671554174, 1.2324722787919526, 0.8783156593756587, 0.4923147107232779, 0.3318602385799778, 0.12418952406793693, -0.057520460510644966, -0.19520183919174627, -0.42848267047532573, -0.5404299579997769, -0.609742163803844, -0.5896905624958677, -0.5728445436648784, -0.5296170982142172, -0.468143548664969, -0.5087765961843331, -0.6217651479880004, -0.6537525871733436, -0.6657717764248403, -0.7262338560216008, -0.6939322505088441, -0.5203178045885011, -0.25232565687781516, -0.008373681812429368, 0.18045904716258576, 0.3391119368477149, 0.4204597913092982, 0.5192883406303821, 0.6458430349345932, 0.7180913790768102, 0.7573390403953439, 0.8089736577771518, 0.8418044986571758, 0.8782753341197846, 1.245045642996537, 1.5580987836492994, 1.809144990329962, 1.966868998523303, 2.0955488454152515, 2.182855861123592, 2.190485507491964, 2.0406741420256793, 1.8753156745859911, 1.7403446169100363, 1.602799262697701, 1.5013560448652754, 1.4320343665650554, 1.5045939135769686, 1.5921594399985395, 1.6226776223516168, 1.6077539461627026, 1.517112844349029, 1.4814582734767896, 1.5160142846341245, 1.6833614240350698, 1.8072161751436795, 1.7704218499422382, 1.7001354487166935, 1.6557511121585975, 1.5550425736910398, 1.5661029202057222, 1.642285209694947, 1.6708920153096471, 1.686771512411653, 1.688621585498268, 1.6819956132954843, 1.4685764542956434, 1.2160038772525184, 0.9736612157258264, 0.7765966095071803, 0.6161431817346568, 0.5528119413802983, 0.4348708050185479, -0.18120696056422503, -0.4763538485784835, -0.7272939591471754, -0.939542832565408, -1.0791732281772397, -1.1379813930790732, -1.1312016773403002, -0.8552152712504864, -0.7099300212228457, -0.6135392410448048, -0.5868918863065176, -0.5672793789040895, -0.5318954556810525, -0.5026505533760286, -0.35219770338348155, -0.2422737017838159, -0.06803382928511326, 0.10275847913163716, 0.19870392328571995, 0.22693805846870418, 0.259236163715002, 0.36481289957788476, 0.36812330061486875, 0.24501295042315974, 0.1308653774761126, 0.09179402684836191, 0.02025044414173749, -0.012149233980451868, -0.0995695033470696, -0.11268145794088014, -0.13591753110765126, -0.09772223195218999, -0.04825614592495242, 0.16096379208414646, 0.3677205663980061], "overall_signal": [0.0, 0.022462222222222297, 0.07408163596074815, 0.15035495172784688, 0.2265717018960544, 0.2984805033566605, 0.37576350691061977, 0.4754388363609227, 0.5522079964842209, 0.6011205292702048, 0.6410434750451134, 0.6667922723165156, 0.6815851597348743, 0.7135069433812816, 0.7595676181854418, 0.8275736649091491, 0.8763269812358658, 0.9171902596915354, 0.9444083960874663, 0.9597340205754267, 0.9958057096594188, 1.0589878561914297, 1.1245818513200836, 1.1821758797816115, 1.2256916646696778, 1.2522773716094884, 1.2746932322427549, 1.3098795412837538, 1.3338811407245257, 1.3628474967056396, 1.4115203697564362, 1.4718816661559215, 1.5386357259458254, 1.659984271960802, 1.8042118672785463, 1.9184784187186268, 1.9881275429947227, 2.0264151860823487, 2.0438448501296866, 2.030663297403697, 1.9940388450825581, 1.964665734458599, 1.8989280307329142, 1.7918318678664502, 1.673240784462886, 1.5402753443325214, 1.3494295205640856, 1.145667272694545, 0.9667684955953769, 0.798822101036466, 0.6490314903462477, 0.5222585277914603, 0.439087326714077, 0.3978248087235373, 0.38775568322061205, 0.3979988474896325, 0.4386745771412343, 0.5091730740203724, 0.6007670067635145, 0.6811445689146247, 0.7655578452282437, 0.8414757556028288, 0.9190832082510253, 0.9973301355569613, 1.0726342618766527, 1.1046018652597127, 1.059344624082902, 0.9459386414109773, 0.8231229608447774, 0.6833362734894094, 0.5351649266893985, 0.3890915735131696, 0.22557672471547052, 0.07237538817242103, -0.06404812222283199, -0.16917661027743913, -0.249910196954927, -0.3058515772067851, -0.3383099714984219, -0.37240329643560416, -0.4222756667460834, -0.4685710508315355, -0.5080111959501965, -0.5516557279644774, -0.5801110324733507, -0.5681523868963808, -0.5049870408926678, -0.4056643690766201, -0.28843968582877894, -0.16292936129348018, -0.0462515307729245, 0.06685644350773683, 0.1826537617931081, 0.28974128524984855, 0.38326083627894764, 0.46840340057858854, 0.543083620194306, 0.6101219629794017, 0.7371066989828288, 0.901305115916123, 1.0828730907988908, 1.2596722723437734, 1.426847586958069, 1.5780492417911738, 1.700536494931332, 1.7685640243502014, 1.7899143543973595, 1.780000406899895, 1.7445601780594564, 1.6959193514206203, 1.6431423544495076, 1.6154326662749998, 1.6107780210197078, 1.6131579412860897, 1.6120771422614122, 1.5930842826789355, 1.5707590808385066, 1.5598101215976303, 1.5845203820851184, 1.6290595406968307, 1.6573320025459124, 1.6658926917800687, 1.6638643758557745, 1.6421000154228278, 1.6269005963794068, 1.629977519042515, 1.6381604182959415, 1.647882637119084, 1.6560304267949209, 1.6612234640950336, 1.6226940621351558, 1.5413560251586285, 1.4278170632720681, 1.2975729725190908, 1.1612870143622038, 1.0395919997658227, 0.9186477608163678, 0.6986768165402493, 0.46367068351650276, 0.22547775498376713, -0.00752636252606792, -0.2218557356563023, -0.4050808671408565, -0.5503050291807452, -0.6112870775946935, -0.6310156663203239, -0.6275203812652201, -0.6193946822734796, -0.6089716215996016, -0.5935563884158918, -0.5753752214079191, -0.5307397178030316, -0.4730465145991885, -0.3920439775363735, -0.29308348620277136, -0.19472600430507309, -0.11039319175031764, -0.03646732065725372, 0.04378872338977398, 0.10865563883479293, 0.1359271011524663, 0.13491475641719558, 0.12629061050342885, 0.10508257723109059, 0.0816362149887821, 0.04539507132161176, 0.01377976546911338, -0.016159693846239546, -0.032472201467429636, -0.035628990358934194, 0.003689566129681937, 0.07649576618334678], "overall_upper_bb": [null, 51.87502127446508, 52.899487263305836, 53.53110334284352, 53.35888823029273, 53.23161778151965, 53.41554305641609, 54.25502524068873, 54.12190244423465, 53.95823600697548, 53.91009110478974, 53.822169407126644, 53.750083614780124, 54.032147032805526, 54.360803955162375, 54.93222933287005, 54.969057903885684, 55.08608335490684, 55.13546687000094, 55.17618182059901, 55.38188141826991, 56.02351424342267, 56.466806862616195, 56.81499746855342, 57.03294279973014, 57.166584888010455, 57.42634482642336, 57.91645750245976, 58.10114629923056, 58.34013262913757, 58.88394637889042, 59.3295577352926, 59.719660324670315, 61.22540346181489, 62.38478587571359, 62.91848545683141, 63.106573563306185, 63.30689880983064, 63.43663452238542, 63.356718926443094, 63.41881632621156, 63.717638095358, 63.685764463680634, 63.58335216473065, 63.43785751171241, 63.21448192368858, 63.41742539005878, 63.543546594462754, 63.47820283102339, 63.5252253837116, 63.55314510560363, 63.54163102995809, 63.504657637343534, 62.9053978317322, 62.26541775237425, 62.08423664047599, 62.24362559229659, 62.53427216459153, 62.861786476949604, 63.0356547879545, 63.39729459704126, 63.48730695811397, 63.96825621987226, 64.48191491890987, 64.97101300340219, 65.09453920379646, 64.7710030181193, 64.64356736559436, 64.58148837563408, 64.47496870797173, 64.41071714131226, 64.37624237770713, 64.61442482272952, 64.71067155202898, 64.76155789024817, 64.74751481164864, 64.62938514194872, 64.36950885594496, 63.9996821709457, 63.79361778431511, 63.41152320623653, 62.98014991246589, 62.26363420293206, 61.291452092249514, 59.837952418237705, 59.110886170129184, 59.63882199043612, 60.24485020152932, 60.630121878875286, 61.092092888364846, 61.4021631542733, 61.776910848076675, 62.18897522718788, 62.52737175593652, 62.79829582424855, 63.11765183699944, 63.39990807367438, 63.693614692890364, 65.00457043821329, 66.15131372672963, 67.05146949086893, 67.75601348043119, 68.37339842828942, 68.73353748655991, 68.94162534900786, 68.98897419289305, 69.07651234262237, 69.1695213327614, 69.20648596088805, 69.24221828841668, 69.20515685485108, 69.3895723845097, 69.66287370499138, 69.76490378133875, 69.69227965485332, 69.45861969278116, 69.12603843418847, 68.73868277829548, 69.50349334856377, 70.14914431143426, 70.38393625499343, 70.56660165700575, 70.78191608137264, 70.89477851533137, 71.22024851832509, 71.65272556502912, 71.922843447982, 72.15159825858326, 72.27333843083301, 72.35142259093023, 72.1074274933648, 72.06987629762467, 72.08658254671387, 72.0882853583101, 72.07122309543222, 71.93721583056217, 71.8978795393998, 73.36222873905024, 73.57106125808461, 73.66223689382636, 73.82767051567896, 73.90137907435052, 73.83053364664539, 73.74111897355118, 73.49094315301164, 72.99363326762787, 72.46625678795355, 71.82682020682348, 71.06752307364297, 70.14358247968327, 69.71698196737508, 69.5559729549071, 69.43757423777417, 69.4674859249611, 69.56851471649546, 69.42067561722425, 69.33167227359147, 69.20793391429991, 69.50112874237428, 69.53742271591483, 69.33817639111952, 69.10090394046657, 68.89316416205698, 68.70980966459412, 68.63049071158125, 68.64895977445589, 68.64907834111793, 68.62245746259232, 68.59064133744774, 68.57314897002358, 68.89836696423197, 69.35736918362758], "overall_lower_bb": [null, 47.89287872553492, 48.019112736694176, 48.25284665715648, 48.66427176970726, 48.956015551813685, 49.113856943583905, 48.90569975931127, 49.10318644465424, 49.215343993024504, 49.36270889521026, 49.48123059287335, 49.586901000604485, 49.569338681480176, 49.52592937817095, 49.33908316712994, 49.43838915493785, 49.50317220064871, 49.586985761578006, 49.667648179400985, 50.0969485817301, 50.06402575657735, 50.071733137383816, 50.09454253144657, 50.29659720026986, 50.56245511198956, 50.69069517357664, 50.56058249754026, 50.83789370076945, 51.21440737086243, 51.34134362110958, 51.62973226470741, 52.00363967532968, 51.457896538185096, 51.2090141242864, 51.273314543168574, 51.758946436693805, 52.20762119016938, 52.78888547761457, 53.50330107355691, 53.87820367378844, 54.05588190464199, 54.38175553631938, 54.689327835269346, 55.14182248828757, 55.63119807631141, 55.299254609941215, 55.02513340553725, 55.18847716897661, 55.063454616288396, 54.85153489439638, 54.6800489700419, 54.647682362656475, 54.88694216826781, 55.19741224762576, 55.26059335952401, 55.20020440770342, 55.06555783540847, 54.90554352305041, 54.85967521204549, 54.73353540295873, 54.69459304188603, 54.583643780127744, 54.58682508109014, 54.55272699659781, 54.72420079620354, 55.38323698188071, 55.61967263440563, 55.81975162436592, 56.040271292028265, 56.169472858687726, 56.24094762229288, 55.731095177270475, 55.37550844797101, 55.05762210975184, 54.882165188351365, 54.6837948580513, 54.56963114405504, 54.546957829054286, 54.357022215684886, 54.12861679376346, 54.04191008753409, 54.16642579706792, 54.43710790775047, 55.259607581762296, 55.7516738298708, 55.43423800956389, 55.2012097984707, 55.00093812112469, 54.83796711163515, 54.79994684572669, 54.74219915192332, 54.87613477281212, 54.97657824406348, 55.11765417575145, 55.16279816300056, 55.2540419263256, 55.32987530710963, 54.7979195617867, 54.598176273270376, 54.783520509131066, 55.07948651956881, 55.49010157171058, 56.244462513440084, 57.016374650992155, 57.609025807106946, 57.97248765737764, 58.31147866723859, 58.69451403911196, 59.093601711583304, 59.6486631451489, 60.111747615490295, 60.47694629500864, 61.01291621866124, 61.70954034514667, 62.454200307218834, 63.361781565811526, 64.39813722170452, 64.04332665143623, 63.77262568856573, 63.741333745006564, 63.75848834299424, 63.746173918627385, 63.764311484668646, 63.7498314816749, 63.89935443497087, 64.22673655201798, 64.59116174141674, 65.088421569167, 65.61251740906978, 66.1875125066352, 66.29053370237533, 66.24093745328612, 66.2362346416899, 66.2792969045678, 66.60230416943784, 66.6868904606002, 64.51804126094976, 63.639708741915385, 62.832583106173644, 62.06314948432105, 61.4321209256495, 60.955966353354604, 60.60738102644881, 60.60771684698839, 60.64702673237213, 60.69990321204647, 60.77912979317652, 60.95742692635705, 61.30335752031674, 61.383258032624916, 61.436297045092914, 61.47008576222582, 61.457674075038916, 61.412645283504524, 61.483484382775735, 61.517237726408524, 62.251976085700065, 62.44161125762573, 62.82531728408517, 63.32224360888047, 63.81851605953344, 64.30225583794301, 64.66161033540588, 64.62371928841876, 64.51125022554412, 64.51713165888208, 64.60192253740767, 64.77063866255226, 64.93114102997642, 64.96762303576801, 64.77362081637241]}, "alignment": "consistent"}

2183_CFR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241740.0, 1641245340.0, 1641249060.0, 1641252600.0, 1641256140.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333660.0, 1641337200.0, 1641340740.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499140.0, 1641502860.0, 1641506400.0, 1641510000.0, 1641513660.0, 1641516960.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598140.0, 1641601860.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852060.0, 1641855600.0, 1641859260.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936540.0, 1641940140.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035540.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642112940.0, 1642116540.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197540.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541460.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622460.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642724940.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144340.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236080.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0], "input_window": [[127.65, 128.49, 127.76, 128.36, 128.24, 127.88, 128.095, 132.04, 131.62, 131.11, 131.55, 131.065, 130.705, 130.89, 132.74, 132.305, 132.68, 131.9, 131.03, 130.13, 130.51, 130.915, 132.41, 132.67, 132.7, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 139.2801, 137.01, 136.49, 136.07, 136.09, 136.21, 139.58, 137.76, 138.75, 138.92, 139.07, 139.13, 140.35, 142.38, 141.81, 140.94, 140.965, 141.33, 141.5, 142.37, 142.614, 142.94, 142.945, 143.63, 143.45, 143.22, 141.63, 142.65, 142.84, 142.37, 141.86, 142.16, 143, 142.11, 141.69, 141.83, 140.48, 140.97, 140.94, 138.5, 137.415, 137.69, 137.39, 137.27, 137.38, 135.58, 136.12, 137.08, 136.665, 136.14, 135.52, 134.36, 131.18, 132.96, 132.96, 132.6, 131.78, 131.42, 125.62, 128.245, 128.48, 127.09, 128.15, 128.595, 130.52, 128.665, 129.145, 128.98, 129.6, 131.79, 132.22, 131.87, 132, 133, 132.25, 131.67, 132.31, 129.71, 135.96, 136.41, 135.81, 133.61, 133.43, 134.78, 138.97, 138.89, 139.74, 139.2, 138.98, 137.27, 138.575, 138.59, 139.19, 140.42, 140.89, 140.59, 140.34, 141.46, 141.8, 141.47], [127.65, 128.49, 127.76, 128.42, 128.24, 127.92, 128.095, 132.04, 131.62, 131.11, 131.57, 131.14, 130.78, 130.89, 132.925, 132.305, 132.695, 131.9, 131.03, 130.13, 130.51, 130.915, 132.555, 132.67, 132.7, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 139.34, 137.01, 136.49, 136.1, 136.31, 136.21, 139.58, 137.83, 138.75, 138.92, 139.07, 139.14, 140.375, 142.41, 141.81, 140.94, 140.965, 141.375, 141.5293, 143, 142.614, 143, 142.95, 143.65, 143.46, 143.22, 141.65, 142.745, 142.84, 142.37, 141.86, 142.16, 143.06, 142.22, 141.69, 141.83, 140.48, 140.97, 140.94, 138.54, 137.415, 137.69, 137.39, 137.385, 137.44, 135.58, 136.12, 137.08, 136.71, 136.14, 135.555, 134.36, 131.18, 132.96, 133.05, 132.6, 131.78, 131.55, 125.65, 128.245, 128.89, 127.09, 128.2, 128.83, 130.59, 128.83, 129.145, 129.21, 129.6, 131.79, 132.22, 131.87, 132, 133.04, 132.32, 131.75, 132.485, 129.97, 136.08, 136.44, 135.865, 133.61, 133.625, 134.94, 140, 139.05, 139.74, 139.2, 139.2, 137.27, 138.605, 139.04, 139.3, 140.475, 140.89, 140.59, 140.37, 141.46, 141.8, 141.47], [127.155, 128.49, 127.76, 128.36, 128.17, 127.85, 128.07, 131.85, 131.06, 131.11, 131.53, 131.065, 130.62, 130.89, 132.67, 132.305, 132.6437, 131.9, 131.03, 130.13, 130.51, 130.915, 132.41, 132.67, 132.635, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 138.77, 136.87, 136.42, 135.93, 136.09, 136.21, 139, 137.76, 138.75, 138.89, 139.05, 139.0799, 140.2825, 142.34, 141.715, 140.94, 140.965, 141.28, 141.5, 142.37, 142.614, 142.92, 142.935, 143.63, 143.41, 143.19, 141.5, 142.65, 142.84, 142.37, 141.7, 142.16, 142.96, 142.11, 141.5, 141.83, 140.48, 140.97, 140.93, 138.5, 137.415, 137.69, 137.31, 137.27, 137.38, 135.16, 136.11, 137.06, 136.665, 136.14, 135.51, 134.36, 131.18, 132.96, 132.9, 132.6, 131.78, 131.415, 125.14, 128.245, 128.48, 127.05, 128.15, 128.595, 130.41, 128.39, 128.88, 128.97, 129.6, 131.79, 132.19, 131.78, 131.94, 132.94, 132.25, 131.67, 132.31, 129.71, 135.6, 136.35, 135.72, 133.61, 133.43, 134.78, 138.92, 138.89, 139.74, 139.2, 138.98, 137.02, 138.1701, 138.59, 139.04, 140.42, 140.83, 140.59, 140.32, 141.46, 141.73, 141.29], [127.155, 128.49, 127.76, 128.42, 128.17, 127.85, 128.07, 131.85, 131.06, 131.11, 131.57, 131.11, 130.78, 130.89, 132.925, 132.305, 132.6437, 131.9, 131.03, 130.13, 130.51, 130.915, 132.555, 132.67, 132.64, 133.78, 133.78, 133.9, 135.095, 135.4, 135.48, 135.42, 135.3, 138.9, 136.94, 136.42, 135.93, 136.31, 136.21, 139.01, 137.83, 138.75, 138.89, 139.05, 139.14, 140.375, 142.41, 141.715, 140.94, 140.965, 141.375, 141.5293, 143, 142.614, 143, 142.935, 143.64, 143.46, 143.19, 141.5, 142.745, 142.84, 142.37, 141.7, 142.16, 142.96, 142.22, 141.5, 141.83, 140.48, 140.97, 140.93, 138.54, 137.415, 137.69, 137.31, 137.385, 137.44, 135.535, 136.11, 137.06, 136.71, 136.14, 135.555, 134.36, 131.18, 132.96, 133.05, 132.6, 131.78, 131.55, 125.57, 128.245, 128.65, 127.05, 128.175, 128.83, 130.59, 128.39, 128.94, 129.21, 129.6, 131.79, 132.19, 131.87, 131.95, 132.94, 132.32, 131.74, 132.485, 129.89, 135.76, 136.35, 135.72, 133.61, 133.625, 134.94, 139.54, 139.05, 139.74, 139.2, 139.2, 137.02, 138.1701, 138.84, 139.3, 140.42, 140.88, 140.59, 140.32, 141.46, 141.8, 141.31], [1773, 105, 648, 243, 956, 606, 388, 383, 2744, 140, 990, 965, 1569, 1751, 651, 182, 530, 105, 161, 392, 766, 221, 593, 395, 1360, 577, 941, 235, 235, 225, 392, 508, 196, 2757, 2962, 439, 850, 754, 404, 14665, 380, 330, 643, 549, 2517, 1545, 722, 214, 149, 118, 2086, 782, 9752, 1222, 932, 669, 600, 864, 1206, 1199, 855, 455, 237, 693, 177, 13128, 2162, 942, 276, 371, 292, 399, 3428, 485, 220, 921, 221, 1460, 7155, 459, 581, 379, 649, 787, 353, 840, 257, 2307, 168, 239, 1201, 18518, 352, 2148, 482, 1094, 2000, 2042, 1126, 1152, 1341, 160, 328, 919, 3081, 438, 1084, 439, 1360, 2907, 3464, 13365, 370, 1113, 333, 729, 970, 12154, 1310, 218, 505, 2790, 1597, 3389, 1548, 963, 960, 819, 366, 916, 10129, 923, 843]], "output_timestamps": [1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933040.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014040.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271680.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348840.0, 1644352500.0, 1644356040.0], "output_window": [[141.11, 140.89, 141.29, 142.44, 141.92, 141.04, 141.415, 141.37, 141.175, 141.55, 141.165, 140.9975, 141.495, 140.72, 139.92, 139.43, 138.4, 139.6, 139.89, 139.18, 139.3, 139.99, 140.46, 142.2, 142.15, 142.375, 142.2, 142.525, 143.2, 143.81, 143.44, 144.47, 143.84], [141.11, 140.89, 141.29, 142.44, 141.92, 141.13, 141.415, 141.37, 141.43, 141.55, 141.165, 140.9975, 141.64, 140.84, 139.92, 139.43, 138.5, 139.705, 139.99, 139.18, 139.3, 139.99, 140.46, 142.2, 142.25, 142.375, 142.2, 142.525, 143.2, 143.81, 143.65, 144.48, 143.93], [141.07, 140.855, 141.29, 142.3, 141.575, 140.85, 141.415, 141.37, 141.175, 141.43, 141.165, 140.925, 141.35, 140.72, 139.92, 139.29, 138.4, 139.29, 139.68, 139.18, 139.2, 139.96, 140.46, 142.02, 142.15, 142.335, 142.2, 142.525, 143.19, 143.6, 143.4, 144.47, 143.84], [141.07, 140.89, 141.29, 142.3, 141.6, 140.85, 141.415, 141.37, 141.42, 141.43, 141.165, 140.925, 141.405, 140.84, 139.92, 139.29, 138.42, 139.29, 139.68, 139.18, 139.285, 139.96, 140.46, 142.02, 142.25, 142.3375, 142.2, 142.525, 143.19, 143.625, 143.41, 144.48, 143.93], [633, 1173, 125, 1458, 952, 6490, 169, 107, 1322, 1194, 292, 1679, 1681, 989, 364, 929, 1663, 601, 1472, 160, 1332, 439, 104, 2512, 611, 615, 100, 100, 376, 3618, 765, 645, 649]], "text": {"content": "Cullen/Frost Bankers (CFR) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-01T17:00:08Z\n\nDoes Cullen/Frost Bankers (CFR) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Cullen/Frost Bankers (CFR Quick QuoteCFR  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Cullen/Frost Bankers currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CFR is a promising momentum pick, let's examine some Momentum Style elements to see if this financial holding company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CFR, shares are up 6.53% over the past week while the Zacks Banks - Southwest industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.36% compares favorably with the industry's 0.9% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Cullen/Frost Bankers have risen 4.01%, and are up 51.98% in the last year. In comparison, the S&P 500 has only moved -1.68% and 23.14%, respectively.\nInvestors should also pay attention to CFR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CFR is currently averaging 451,562 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CFR.\nOver the past two months, 6 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost CFR's consensus estimate, increasing from $5.60 to $6.19 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CFR is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Cullen/Frost Bankers on your short list.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643734808000, "published_utc": "2022-02-01T17:00:08Z", "article_url": "https://www.zacks.com/stock/news/1860704/cullenfrost-bankers-cfr-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.725685867375751, "input_bin_label": ">+4%", "output_percentage_change": 0.17426336806788514, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.192560261098663, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.435, 129.697, 129.999, 130.246, 130.72150000000002, 131.167, 131.62437, 131.62937000000002, 131.62637, 131.52837, 131.42237, 131.40286999999998, 131.58037, 131.75837, 131.72986999999998, 131.87737, 131.991, 132.19099999999997, 132.5975, 133.1245, 133.62150000000003, 134.072, 134.34650000000002, 134.96949999999998, 135.39950000000002, 135.66350000000003, 135.87849999999997, 136.11950000000002, 136.231, 136.59199999999998, 136.827, 137.16000000000003, 137.519, 137.53400000000002, 137.754, 138.1495, 138.7975, 139.338, 139.811, 140.00650000000002, 140.361, 140.63893, 141.04993, 141.40632999999997, 141.79233, 142.04833000000002, 142.17132999999998, 142.34583, 142.57083, 142.62433000000001, 142.76133, 142.8924, 142.8294, 142.738, 142.654, 142.6565, 142.5145, 142.3185, 142.1825, 142.08049999999997, 141.903, 141.712, 141.329, 140.9005, 140.4535, 139.8885, 139.405, 138.999, 138.3695, 137.9325, 137.54149999999998, 137.1195, 136.8795, 136.69350000000003, 136.3605, 135.7475, 135.305, 134.866, 134.5725, 134.1395, 133.5885, 132.4745, 131.685, 130.9945, 130.2635, 129.96300000000002, 129.55, 129.304, 128.883, 128.59900000000002, 128.36499999999998, 128.768, 129.1225, 129.47650000000002, 129.95850000000002, 130.33599999999998, 130.747, 130.92000000000002, 131.255, 131.6095, 131.6775, 132.2935, 132.74949999999998, 133.1025, 133.2765, 133.44400000000002, 133.64399999999998, 134.36599999999999, 135.097, 135.82250000000002, 136.75349999999997, 137.0975, 137.1645, 137.40951, 137.93251, 138.50001, 139.04801, 139.18201, 139.33601, 139.39400999999998, 139.62001, 139.88001000000003, 140.30901], "in_sma_50": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.333374, 134.59416, 134.89896000000002, 135.18284, 135.47943999999998, 135.78114, 136.09254, 136.32474, 136.56734, 136.77514, 136.99864, 137.23324, 137.46504, 137.68124, 137.86594, 138.07904, 138.270566, 138.462566, 138.678566, 138.885566, 139.094766, 139.29506600000002, 139.414766, 139.509666, 139.610666, 139.681266, 139.753366, 139.824166, 139.832966, 139.847166, 139.87876599999998, 139.904566, 139.921366, 139.854466, 139.802866, 139.698066, 139.638666, 139.573466, 139.501266, 139.356666, 139.231066, 138.96746599999997, 138.754566, 138.546566, 138.304766, 138.060766, 137.789166, 137.566666, 137.315666, 137.075166, 136.83186600000002, 136.59328, 136.36908, 136.16060000000002, 135.93800000000002, 135.7183, 135.50429999999997, 135.2815, 135.0525, 134.8722, 134.6151, 134.4735, 134.35309999999998, 134.2335, 134.0625, 133.8758, 133.7302, 133.691, 133.6354, 133.6206, 133.58520000000001, 133.5506, 133.52020000000002, 133.535302, 133.558302, 133.598102, 133.658802, 133.72760200000002, 133.82870200000002, 133.912902, 134.000902, 134.10270200000002, 134.206102], "in_sma_200": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.19262156862746, 134.33371153846153, 134.49722641509433, 134.64753703703704, 134.7994, 134.94467857142857, 135.09722807017545, 135.24141379310345, 135.37613559322034, 135.4782, 135.59732786885246, 135.71414516129033, 135.81979365079366, 135.911671875, 136.0078, 136.1131363636364, 136.20428358208954, 136.28216176470588, 136.3625652173913, 136.42138571428572, 136.48545070422537, 136.54718055555557, 136.5744794520548, 136.58583783783786, 136.60056, 136.6098947368421, 136.61996103896104, 136.63047435897437, 136.6166075949367, 136.610275, 136.61582716049384, 136.6169756097561, 136.61122891566265, 136.59865476190475, 136.57231764705884, 136.50961627906975, 136.46881609195404, 136.4299659090909, 136.38693258426966, 136.33574444444446, 136.28315384615385, 136.16670652173912, 136.08152688172044, 136.0024680851064, 135.90823157894735, 135.82767708333333, 135.75553608247424, 135.70282653061224, 135.6289595959596, 135.56207, 135.49917821782176, 135.4413431372549, 135.4058932038835, 135.37497115384616, 135.34159047619048, 135.30959433962263, 135.28744859813085, 135.25997222222222, 135.22767889908255, 135.20274545454546, 135.15488288288287, 135.16028571428572, 135.17081415929204, 135.1756315789474, 135.16201739130435, 135.14876724137932, 135.1469829059829, 135.18421186440676, 135.2166974789916, 135.25439166666666, 135.287, 135.3190737704918, 135.3329024390244, 135.35578306451612, 135.38365679999998, 135.41473888888888, 135.4541503937008, 135.49653984374999, 135.53602403100774, 135.57282384615385, 135.6177641221374, 135.66459924242423, 135.70704586466167], "in_ema_10": [127.155, 127.39772727272727, 127.46359504132231, 127.63748685199097, 127.73430742435623, 127.75534243810964, 127.81255290390787, 128.54663419410645, 129.003609795178, 129.38658983241834, 129.78357349925136, 130.02474195393293, 130.16206159867238, 130.29441403527738, 130.77270239249967, 131.05130195749973, 131.34082887431796, 131.44249635171468, 131.36749701503928, 131.1424975577594, 131.02749800180314, 131.0070438196571, 131.28849039790126, 131.5396739619192, 131.73973324157024, 132.110690834012, 132.41420159146435, 132.68434675665264, 133.12264734635215, 133.53671146519721, 133.89003665334317, 134.16821180728076, 134.37399147868425, 135.19690211892348, 135.51382900639192, 135.67858736886612, 135.724298756345, 135.830789891555, 135.89973718399955, 136.46523951418143, 136.71337778433025, 137.08367273263383, 137.41209587215494, 137.70989662267223, 137.96991541855, 138.40720352426817, 139.13498470167394, 139.60407839227867, 139.84697323004616, 140.0502508245832, 140.29111431102262, 140.51623898174577, 140.9678318941556, 141.26713518612732, 141.58220151592235, 141.82816487666375, 142.15758944454305, 142.39439136371703, 142.53904747940484, 142.35012975587668, 142.4219243457173, 142.4979381010414, 142.47467662812477, 142.33382633210206, 142.30222154444715, 142.42181762727492, 142.38512351322493, 142.22419196536583, 142.15252069893566, 141.84842602640188, 141.68871220341973, 141.5507645300707, 141.00335279733056, 140.35092501599775, 139.86712046763452, 139.40218947351914, 139.0354277510611, 138.7453499781409, 138.16164998211528, 137.78862271263978, 137.65614585579618, 137.48411933656052, 137.23973400264043, 136.93341872943307, 136.46552441499068, 135.50451997590147, 135.04187998028303, 134.67971998386793, 134.3015890777101, 133.84311833630827, 133.42618772970675, 131.99778996066917, 131.31546451327478, 130.83083460177028, 130.14341012872114, 129.78551737804457, 129.61178694567283, 129.7896438646414, 129.5351631619793, 129.42695167798306, 129.38750591834977, 129.42614120592253, 129.85593371393662, 130.2803094023118, 130.5693440564369, 130.820372409812, 131.20575924439163, 131.40834847268405, 131.46864875037787, 131.6534398866728, 131.3328144527323, 132.13775727950824, 132.9036195923249, 133.41568875735672, 133.45101807420093, 133.48265115161894, 133.7476236695064, 134.8007830023234, 135.5733679109919, 136.33093738172064, 136.8525851304987, 137.2793878340444, 137.23222640967268, 137.40274888064127, 137.6640672659792, 137.9615095812557, 138.4085078392092, 138.85787005026205, 139.1728027683962, 139.38138408323323, 139.7593142499181, 140.13034802266026, 140.3448302003584], "in_ema_50": [127.155, 127.20735294117648, 127.22902537485584, 127.2757302621164, 127.31079966360204, 127.33194477483333, 127.36088811699673, 127.53693172025177, 127.67509126063406, 127.80979356413862, 127.95725264005475, 128.08088979142516, 128.18673725058497, 128.2927475544836, 128.4744045131313, 128.62462394398892, 128.78223476971485, 128.9045000728633, 128.98785301118238, 129.03264308917522, 129.0905786543056, 129.16212458943087, 129.29517852710026, 129.42752446721397, 129.55350389987225, 129.7192488449753, 129.8784939883096, 130.03620010641512, 130.23458441596748, 130.43714973298836, 130.63490856698883, 130.82255921142064, 130.99814512469825, 131.3080217864748, 131.52888367720126, 131.72069216044827, 131.88576305611696, 132.05926254411239, 132.22203656199034, 132.48823120661817, 132.6977123357704, 132.93505695005393, 133.1685841284832, 133.3992278881505, 133.62435620626226, 133.88908733542846, 134.22324077325482, 134.517035252735, 134.768916223216, 135.01189990073695, 135.26143323796293, 135.5072319345134, 135.8010659762972, 136.06823985957965, 136.3400735905765, 136.59869815565193, 136.874827639744, 137.13306969308738, 137.37059637178984, 137.53253376897456, 137.73694420940694, 137.93706404433215, 138.11090467004462, 138.25165350651346, 138.4049219964541, 138.58355250639707, 138.72615829045992, 138.83493639671642, 138.952389871355, 139.0122961509097, 139.089068850874, 139.16126222927113, 139.13689900459383, 139.06937355343328, 139.01528047290648, 138.94840672887094, 138.88709666107206, 138.83034777240258, 138.70111844799465, 138.599505959838, 138.53913317709927, 138.46740246427186, 138.37613177939846, 138.26549916059852, 138.11234233077116, 137.84048576878016, 137.64909417000447, 137.46873753588665, 137.27780665212637, 137.06220639125866, 136.8460414347387, 136.40384373141563, 136.0838890752817, 135.79236401350593, 135.4495262090547, 135.16425067144473, 134.91584868432926, 134.7462075594536, 134.4969445179064, 134.27902512504733, 134.08023982602586, 133.90454414657387, 133.8216208467082, 133.75763571546477, 133.68361078544655, 133.61562604876238, 133.58913090959524, 133.53936107000328, 133.46879789078747, 133.43021758134483, 133.29138551933133, 133.38819393033793, 133.50434318797173, 133.59123169040421, 133.59196770254525, 133.59326308675918, 133.64607629904313, 133.87721056182576, 134.0800650495973, 134.3020232829464, 134.49410080126225, 134.67864586787942, 134.7704636769822, 134.90378274847308, 135.05814420931728, 135.2244914952264, 135.42823692678616, 135.64203155710828, 135.8360695352609, 136.01190994564283, 136.2255605360098, 136.44416600518588, 136.63498302459035], "in_ema_200": [127.155, 127.16828358208956, 127.1741713076409, 127.18656761303751, 127.19635300992272, 127.20285696007275, 127.21148524902726, 127.25763962465884, 127.29547405625428, 127.3334295382816, 127.37558446824896, 127.41274283174897, 127.44624787819923, 127.48051406846591, 127.53468805783442, 127.58215384830373, 127.6325174916042, 127.67498000412556, 127.7083632876666, 127.73245917535151, 127.76009639748732, 127.79148847313421, 127.83888659777963, 127.88695737790124, 127.93425133434005, 127.99241798772971, 128.0500058684488, 128.10821476528017, 128.1777350163719, 128.24959834954237, 128.3215426445718, 128.39217406104373, 128.46090864750101, 128.56478020324727, 128.64811572361296, 128.72544790546758, 128.7971349909853, 128.8718898666969, 128.9449058879238, 129.04505607809372, 129.13246845542614, 129.22816528671544, 129.3243029455541, 129.42107605057348, 129.51778176151305, 129.62581378378655, 129.75301961678372, 129.87204429721373, 129.98217320967927, 130.09145506828943, 130.20372914721193, 130.31642139450335, 130.4426261567471, 130.5637343541924, 130.68747829096662, 130.80934417861872, 130.9370123957469, 131.0616192375803, 131.18229964317652, 131.28496332831904, 131.39899354395766, 131.5128344042168, 131.62086590268228, 131.7211557941979, 131.82502489077305, 131.93582066300416, 132.03815080566085, 132.13229855883836, 132.22879310054145, 132.3108946617301, 132.39705491385217, 132.4819598400825, 132.54223884664887, 132.59072403225437, 132.64146309661007, 132.68791620012638, 132.73465335236392, 132.78147272199215, 132.80887100336537, 132.84171805805826, 132.88369101270445, 132.9217637389462, 132.95378599029996, 132.97966871676462, 132.9934033563988, 132.9753595419073, 132.97520671064456, 132.97595092247894, 132.97221011728016, 132.96034733004356, 132.94631402327695, 132.87291786384137, 132.8268689298728, 132.78530804499846, 132.7282403032572, 132.68293442959296, 132.64459677357712, 132.62415302458632, 132.5820221487198, 132.5457831223644, 132.5125912505001, 132.48361024303244, 132.47670864857443, 132.47385582620055, 132.46784731051696, 132.46269460095957, 132.46744390841272, 132.46597680484643, 132.45875315504696, 132.45901431768334, 132.4334519861641, 132.46655196640125, 132.5051932403674, 132.5371813673289, 132.5478561795943, 132.55857402855358, 132.582269809364, 132.6515009555395, 132.7151676126983, 132.7850664424227, 132.84889662707522, 132.91209168551228, 132.9529663951092, 133.0048781722723, 133.06293908598101, 133.12499939358318, 133.1975864642938, 133.27402839002224, 133.34682412743496, 133.41620896198785, 133.4962466837591, 133.578871094866, 133.65579775063847], "in_macd": [0.0, 0.10649572649572292, 0.13048530450240037, 0.20044311855886576, 0.23302609973065103, 0.23037144281701671, 0.2432161253739622, 0.5520463909057725, 0.7246963551725116, 0.8556933772598825, 0.985270036989192, 1.0388669067259286, 1.0426950308019798, 1.0425866376330646, 1.1929565673425202, 1.2477141297377443, 1.3034151928139295, 1.2728753967304272, 1.165040794138207, 0.9954833044247664, 0.8816079685589671, 0.8146502784240965, 0.8837329966555103, 0.93696039131936, 0.965591992365745, 1.0679604320189924, 1.1359931362257498, 1.1859219713025482, 1.3068528595102862, 1.4110368561458415, 1.482964068824458, 1.517631097916535, 1.5179242848357717, 1.7880351944182564, 1.8229308051234057, 1.7880150493496956, 1.7011948412722688, 1.6440998652427083, 1.5726539453877422, 1.7221176384313992, 1.7254624960760623, 1.7818100341615093, 1.8168195294231566, 1.836307657854121, 1.8378290387290406, 1.9165956016512098, 2.1188019332665817, 2.197638210933718, 2.172536853425811, 2.1301065949404006, 2.1052953486063473, 2.0741732000699358, 2.143473246657379, 2.1425490866144514, 2.1482005385852005, 2.122962211341928, 2.135234607816983, 2.1061576009775536, 2.037836212701933, 1.8262700399765208, 1.7390171121720073, 1.6584170449499993, 1.5388766270985457, 1.374235255538622, 1.2662770840253756, 1.2310816267540474, 1.130446079014348, 0.9812820905685555, 0.8795578022925667, 0.6821435274063674, 0.5587888273968531, 0.4525845601256435, 0.17356315915671416, -0.1367648690571741, -0.3564034681528767, -0.5547368039896696, -0.6978214767508177, -0.7975850069568082, -1.0186238410844908, -1.134325220061072, -1.1362641896859031, -1.152754673697558, -1.1980078486502919, -1.266476770922111, -1.4010153650561676, -1.7441323221121365, -1.8510856950521486, -1.9066065918564163, -1.9642755954283189, -2.052486061526764, -2.1165542493642704, -2.6196668837171444, -2.7705993820424624, -2.8249698649805737, -2.963009760559089, -2.947650593156993, -2.849774885441292, -2.600216711186107, -2.5505604013145273, -2.438715025759109, -2.301756796754063, -2.137111383183111, -1.8090602884117573, -1.4995152963440432, -1.265432863284218, -1.0612322919321002, -0.8101779150387927, -0.6537087831133874, -0.5699371409141065, -0.4383788783258922, -0.5373189417872481, -0.14045068447879316, 0.21915208901904748, 0.44813828376501874, 0.4541173447908875, 0.4548232490728026, 0.5550934219538135, 0.9942783902001509, 1.287950050333876, 1.5583999259334007, 1.7094543877172725, 1.8083209388275066, 1.6912697074884875, 1.6720350423939578, 1.691349933930809, 1.7239031972837893, 1.8191069996568388, 1.9096614659074191, 1.9357122703384562, 1.9125245841195806, 1.9635026124766455, 2.0081890721583875, 1.9812261665283017], "in_signal": [0.0, 0.021299145299144586, 0.04313637713979575, 0.07459772542360976, 0.10628340028501801, 0.13110100879141776, 0.15352403210792664, 0.23322850386749583, 0.331522074128499, 0.43635633475477575, 0.546139075201659, 0.6446846415065131, 0.7242867193656065, 0.7879467030190981, 0.8689486758837826, 0.944701766654575, 1.016444451886446, 1.0677306408552423, 1.0871926715118352, 1.0688507980944215, 1.0314022321873306, 0.9880518414346838, 0.9671880724788492, 0.9611425362469515, 0.9620324274707103, 0.9832180283803668, 1.0137730499494435, 1.0482028342200644, 1.0999328392781087, 1.1621536426516554, 1.226315727886216, 1.28457880189228, 1.3312478984809784, 1.4226053576684339, 1.5026704471594283, 1.559739367597482, 1.5880304623324395, 1.5992443429144934, 1.5939262634091431, 1.6195645384135946, 1.6407441299460883, 1.6689573107891726, 1.6985297545159697, 1.7260853351836, 1.7484340758926884, 1.7820663810443929, 1.8494134914888307, 1.9190584353778082, 1.9697541189874088, 2.001824614178007, 2.022518761063675, 2.0328496488649273, 2.0549743684234176, 2.0724893120616246, 2.0876315573663398, 2.0946976881614576, 2.1028050720925626, 2.103475577869561, 2.0903477048360357, 2.037532171864133, 1.9778291599257078, 1.9139467369305663, 1.838932714964162, 1.745993223079054, 1.6500499952683185, 1.5662563215654646, 1.4790942730552412, 1.3795318365579041, 1.2795370297048367, 1.1600583292451427, 1.0398044288754849, 0.9223604551255166, 0.7726009959317561, 0.5907278229339701, 0.4013015647166007, 0.21009389097534664, 0.028510817430113772, -0.13670834744727065, -0.3130914461747147, -0.47733820095198615, -0.6091233986987696, -0.7178496536985273, -0.8138812926888802, -0.9044003883355265, -1.0037233836796549, -1.1518051713661512, -1.2916612761033508, -1.414650339253964, -1.524575390488835, -1.630157524696421, -1.727436869629991, -1.905882872447422, -2.07882617436643, -2.228054912489259, -2.375045882103225, -2.489566824313979, -2.5616084365394416, -2.5693300914687747, -2.5655761534379256, -2.540203927902162, -2.4925145016725425, -2.421433877974656, -2.2989591600620765, -2.13907038731847, -1.9643428825116198, -1.783720764395716, -1.5890121945243316, -1.4019515122421429, -1.2355486379765357, -1.076114686046407, -0.9683555371945753, -0.802774566651419, -0.5983892355173258, -0.3890837316608569, -0.22044351637050807, -0.08539016328184594, 0.042706553765285954, 0.23302092105225894, 0.4440067469085824, 0.6668853827135461, 0.8753991837142914, 1.0619835347369344, 1.187840769287245, 1.2846796239085876, 1.3660136859130318, 1.4375915881871835, 1.5138946704811145, 1.5930480295663756, 1.6615808777207919, 1.7117696190005496, 1.7621162176957688, 1.8113307885882926, 1.8453098641762944], "in_upper_bb": [null, 129.7104751057681, 129.13861593022656, 129.21082496122523, 129.1021862943311, 128.96835813045354, 128.8983122880612, 131.32869846451612, 131.9406988057453, 132.3422777206351, 132.76422656902682, 132.92729790201528, 132.97101189073035, 133.0169047063632, 133.53639592582132, 133.77544010844244, 134.0335091954416, 134.10644002208934, 134.05745945302763, 133.95000800310123, 133.8158553173966, 133.8163624579424, 133.89375030403022, 134.00339016864737, 133.99569261182688, 134.02765296576482, 133.92863059375864, 134.2286833799865, 134.79284159471365, 135.336130858231, 135.81898796815844, 136.20492513144734, 136.48256272402486, 137.6328163031175, 138.11499942998006, 138.45118669189293, 138.679254272258, 138.91148078874335, 139.01554075140317, 139.4325446249439, 139.49495100864766, 139.65336834558056, 139.95294569437286, 140.19358670120272, 140.3321843430907, 140.78412284748921, 141.64736483291452, 142.14153152523735, 142.47337559299027, 142.75750936649612, 143.04693232778052, 143.2731040428282, 143.67956159232864, 144.10421408647926, 144.50214112475797, 144.75230077236253, 144.95757993737405, 145.04507076042893, 144.9054329965141, 144.88628978727934, 144.78135398907736, 144.74461029712614, 144.60097841715375, 144.36625116116508, 144.05576752936605, 143.99049171856424, 143.98178916719593, 143.99107921341823, 143.92221372187572, 144.00288241995207, 144.04199618560594, 144.09048051491015, 144.5011562862774, 144.9974707452079, 145.1731972898796, 145.29209476878816, 145.17245693697626, 144.97818329007103, 144.98967060010784, 145.03156465001666, 144.7382260292809, 144.37844268484508, 144.06826394777337, 143.84452195584535, 143.5645845019486, 143.45461936755888, 142.99040873219948, 142.52632319122975, 141.88359700289908, 141.49022829699967, 140.84951362099943, 141.15424567966195, 141.01924173456376, 140.85760152245555, 140.70134681252617, 140.33285127243187, 139.79197482673985, 139.09662493367455, 138.72732402839256, 138.1549728409127, 137.26651217021714, 136.32282769024457, 135.52082551655292, 134.83447803292952, 134.36145954171894, 134.4543307014819, 134.45059018966361, 134.32183735152745, 134.1884335328512, 134.29674740294303, 134.15859834353955, 134.8651087821766, 135.84766452651778, 136.51600622963576, 136.53818512559621, 136.6074156618128, 136.86970345029374, 138.28378699249828, 139.13052291606104, 140.00262791377997, 140.58166458937006, 141.04402067310522, 141.2320360871265, 141.54577970619056, 141.8766985743073, 142.20379294331323, 142.70808335636514, 143.147402164192, 143.3423844549633, 143.45589196960753, 143.02077502063503, 143.43773958504963, 143.73136684223937], "in_lower_bb": [null, 125.93452489423191, 126.46471740310677, 126.70167503877475, 126.8958137056689, 126.97997520287981, 127.07740199765307, 125.61255153548383, 125.57596786092135, 125.64472227936487, 125.69122797642773, 125.84186876465137, 126.01283426311582, 126.16666672220819, 126.09160407417865, 126.16393489155753, 126.22045551044076, 126.34452664457733, 126.47819317855125, 126.57186199689873, 127.04151468260339, 127.28350754205762, 127.68561969596978, 128.00097983135262, 128.45567738817311, 129.0167170342352, 129.68673940624134, 129.59168662001352, 129.43102840528638, 129.316739141769, 129.22488203184153, 129.26994486855267, 129.44430727597515, 129.09505369688256, 129.01437057001993, 129.08968330810706, 129.19024572774202, 129.39901921125664, 129.81295924859685, 130.2839553750561, 130.9535489913523, 131.5786316544194, 131.91255430562714, 132.30991329879726, 132.82131565690932, 133.02887715251077, 133.02863516708553, 133.31596847476263, 133.5686244070097, 133.84099063350388, 134.14106767221946, 134.52582595717183, 134.88936840767138, 134.83611591352076, 135.04418887524204, 135.44552922763748, 136.01125006262592, 136.63875923957107, 137.47639700348589, 137.74454021272066, 138.34097601092267, 138.78671970287388, 139.27835158284623, 139.7780788388349, 140.39056247063394, 140.71433828143577, 140.70404083280408, 140.67325078658172, 140.83111627812428, 140.70194758004794, 140.62233381439407, 140.51391948508984, 139.65724371372258, 138.64102925479207, 137.93430271012036, 137.2529052312118, 136.74704306302377, 136.33931670992897, 135.56232939989218, 134.98143534998337, 134.7062739707191, 134.45305731515492, 134.14023605222664, 133.74947804415464, 133.24941549805138, 132.1813806324411, 131.7195912678005, 131.33867680877026, 131.05840299710093, 130.58177170300033, 130.28048637900056, 128.43975432033804, 127.54525826543625, 126.83039847754445, 125.92265318747384, 125.37764872756814, 125.06302517326013, 125.07337506632541, 124.7281759716074, 124.58352715908727, 124.68698782978281, 124.91967230975538, 125.28667448344709, 125.63652196707046, 125.86054045828111, 125.84466929851814, 125.8464098103364, 125.90216264847255, 125.94956646714883, 125.91175259705697, 125.88390165646048, 126.19639121782336, 126.02433547348225, 126.06299377036423, 126.6968148744038, 127.17258433818724, 127.52129654970629, 127.00221300750171, 127.22147708393895, 127.42937208622004, 127.84933541062992, 128.3469793268948, 128.68196391287356, 128.96623029380947, 129.33231142569267, 129.74021705668676, 129.98392664363485, 130.40060783580805, 131.09062554503672, 131.76061803039244, 133.35273497936498, 133.53977041495042, 133.7421431577606], "out_sma_10": [141.07, 140.98, 141.08333333333334, 141.3875, 141.43, 141.33333333333334, 141.345, 141.34812499999998, 141.3561111111111, 141.3635, 141.373, 141.3765, 141.38799999999998, 141.24200000000002, 141.074, 140.91799999999998, 140.61849999999998, 140.4105, 140.2365, 140.0115, 139.8235, 139.727, 139.6325, 139.7505, 139.9835, 140.28825, 140.66625000000002, 140.98975000000002, 141.34075, 141.78525, 142.19775, 142.64974999999998, 142.99675], "out_sma_50": [141.07, 140.98, 141.08333333333334, 141.3875, 141.43, 141.33333333333334, 141.345, 141.34812499999998, 141.3561111111111, 141.3635, 141.34545454545454, 141.31041666666667, 141.3176923076923, 141.28357142857143, 141.19266666666667, 141.07375, 140.91764705882352, 140.82722222222222, 140.76684210526315, 140.6875, 140.62071428571429, 140.59068181818182, 140.585, 140.64479166666666, 140.709, 140.7716346153846, 140.82453703703703, 140.88526785714285, 140.96474137931034, 141.05341666666666, 141.12943548387096, 141.234140625, 141.31583333333333], "out_sma_200": [141.07, 140.98, 141.08333333333334, 141.3875, 141.43, 141.33333333333334, 141.345, 141.34812499999998, 141.3561111111111, 141.3635, 141.34545454545454, 141.31041666666667, 141.3176923076923, 141.28357142857143, 141.19266666666667, 141.07375, 140.91764705882352, 140.82722222222222, 140.76684210526315, 140.6875, 140.62071428571429, 140.59068181818182, 140.585, 140.64479166666666, 140.709, 140.7716346153846, 140.82453703703703, 140.88526785714285, 140.96474137931034, 141.05341666666666, 141.12943548387096, 141.234140625, 141.31583333333333], "out_ema_10": [141.07, 141.03727272727272, 141.08322314049585, 141.30445529676933, 141.35819069735672, 141.26579238874638, 141.29292104533795, 141.30693540073105, 141.32749260059813, 141.34613030958027, 141.31319752602022, 141.2426161576529, 141.27214049262508, 141.19356949396598, 140.96201140415397, 140.6580093306714, 140.25109854327658, 140.07635335358992, 140.00428910748266, 139.85441836066764, 139.75088774963714, 139.78890815879402, 139.91092485719508, 140.29439306497778, 140.64995796225455, 140.95678378729917, 141.18282309869932, 141.42685526257216, 141.7474270330136, 142.08880393610204, 142.32902140226528, 142.72010842003522, 142.94008870730153], "out_ema_50": [141.07, 141.0629411764706, 141.07184544405996, 141.12000836782232, 141.1388315690842, 141.12750484088482, 141.1387791608501, 141.14784664473834, 141.1585193253368, 141.169165626304, 141.1690022684097, 141.1594335520015, 141.16906360878573, 141.15615915353925, 141.1076823239887, 141.03640066422446, 140.93379671660782, 140.86933410027027, 140.8226935473185, 140.7582741925217, 140.70049873399145, 140.67145956795258, 140.663167035876, 140.716376171724, 140.7765182826368, 140.83773325194517, 140.89115547735906, 140.95522781158027, 141.04286593661635, 141.14412609596474, 141.232983896123, 141.3603178609809, 141.4610897095699], "out_ema_200": [141.07, 141.0682089552239, 141.07041583129134, 141.0826504996367, 141.08779825585924, 141.08543210405966, 141.08871138660635, 141.0915102782819, 141.09477883272686, 141.0981143667296, 141.09877989541886, 141.0970507422306, 141.10011491394974, 141.09752670585075, 141.08581002221047, 141.06794126577057, 141.04159359148431, 141.02416479952925, 141.0107900254046, 140.99257320923144, 140.97558243103012, 140.96547713320894, 140.96044750999292, 140.97099032083878, 140.98371678530805, 140.99718726505623, 141.0091555509761, 141.02423858031963, 141.04578844519207, 141.07145224175733, 141.09472137368013, 141.12840573812113, 141.15628229794083], "out_macd": [0.0, -0.014358974358941623, 0.006463583899517289, 0.10327369553905896, 0.1221047095525023, 0.07563778651967823, 0.0834413335849149, 0.08501458175757648, 0.08926696044832738, 0.09237902967385025, 0.07262490693400991, 0.037175096731203894, 0.04726797937308902, 0.009565617005648619, -0.0934725941597776, -0.2233917328887287, -0.3920361665608141, -0.45029563833739417, -0.4596978382952557, -0.5017115523557152, -0.5205347009517709, -0.47550400881530663, -0.3949186630239012, -0.20283705406455965, -0.031686653266604026, 0.10974669953253624, 0.20833697081926061, 0.30913177629099664, 0.43762762928119514, 0.5680146636264283, 0.6465456487843539, 0.786060857682628, 0.8425350429142497], "out_signal": [0.0, -0.0028717948717883247, -0.0010047191175272018, 0.01985096381379003, 0.04030171296153248, 0.047368927673161636, 0.05458340885551229, 0.06066964343592513, 0.06638910683840558, 0.07158709140549452, 0.0717946545111976, 0.06487074295519886, 0.06135019023877689, 0.05099327559215124, 0.022100101641765475, -0.026998265264333368, -0.10000584552362951, -0.17006380408638244, -0.22799061092815712, -0.28273479921366873, -0.33029477956128916, -0.3593366254120927, -0.3664530329344544, -0.3337298371604755, -0.2733212003817012, -0.19670762039885373, -0.11569870215523087, -0.030732606465985378, 0.06293944068345073, 0.16395448527204623, 0.2604727179745078, 0.3655903459161318, 0.46097928531575544], "out_upper_bb": [null, 141.23455844122716, 141.48399944536845, 142.6473809467565, 142.53751975151692, 142.43130722494766, 142.3492078138181, 142.27800882530906, 142.2272565894581, 142.18615221489196, 142.13501714012904, 142.10140521196166, 142.076821363306, 142.0563230412809, 142.2175141582245, 142.44682198160427, 142.76819467252824, 142.77960605087353, 142.73588081750128, 142.7311899033495, 142.72579188529488, 142.6930513136384, 142.62329339009426, 142.56255836594102, 142.68657511120026, 142.9052858127789, 143.02806891593437, 143.2125334036721, 143.522719420943, 143.90364417745275, 144.21868962192096, 144.75083433494797, 145.0824556878236], "out_lower_bb": [null, 140.72544155877281, 140.68266722129823, 140.12761905324348, 140.3224802484831, 140.23535944171903, 140.3407921861819, 140.4182411746909, 140.48496563276407, 140.540847785108, 140.55589195078005, 140.51942812137167, 140.5585632520786, 140.51081981586196, 140.16781917510883, 139.7006780183957, 139.0670994451188, 138.8748383935709, 138.79780339302502, 138.6438100966505, 138.47070811470508, 138.4104486863616, 138.3972066099057, 138.42994163405893, 138.37092488879975, 138.3009641872211, 138.2566810840656, 138.18771659632793, 138.054530579057, 137.89310582254728, 137.802560378079, 137.62591566505205, 137.54679431217642], "overall_sma_10": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.435, 129.697, 129.999, 130.246, 130.72150000000002, 131.167, 131.62437, 131.62937000000002, 131.62637, 131.52837, 131.42237, 131.40286999999998, 131.58037, 131.75837, 131.72986999999998, 131.87737, 131.991, 132.19099999999997, 132.5975, 133.1245, 133.62150000000003, 134.072, 134.34650000000002, 134.96949999999998, 135.39950000000002, 135.66350000000003, 135.87849999999997, 136.11950000000002, 136.231, 136.59199999999998, 136.827, 137.16000000000003, 137.519, 137.53400000000002, 137.754, 138.1495, 138.7975, 139.338, 139.811, 140.00650000000002, 140.361, 140.63893, 141.04993, 141.40632999999997, 141.79233, 142.04833000000002, 142.17132999999998, 142.34583, 142.57083, 142.62433000000001, 142.76133, 142.8924, 142.8294, 142.738, 142.654, 142.6565, 142.5145, 142.3185, 142.1825, 142.08049999999997, 141.903, 141.712, 141.329, 140.9005, 140.4535, 139.8885, 139.405, 138.999, 138.3695, 137.9325, 137.54149999999998, 137.1195, 136.8795, 136.69350000000003, 136.3605, 135.7475, 135.305, 134.866, 134.5725, 134.1395, 133.5885, 132.4745, 131.685, 130.9945, 130.2635, 129.96300000000002, 129.55, 129.304, 128.883, 128.59900000000002, 128.36499999999998, 128.768, 129.1225, 129.47650000000002, 129.95850000000002, 130.33599999999998, 130.747, 130.92000000000002, 131.255, 131.6095, 131.6775, 132.2935, 132.74949999999998, 133.1025, 133.2765, 133.44400000000002, 133.64399999999998, 134.36599999999999, 135.097, 135.82250000000002, 136.75349999999997, 137.0975, 137.1645, 137.40951, 137.93251, 138.50001, 139.04801, 139.18201, 139.33601, 139.39400999999998, 139.62001, 139.88001000000003, 140.30901, 140.599, 140.80400000000003, 141.003, 141.191, 141.26299999999998, 141.28900000000002, 141.3985, 141.3895, 141.3515, 141.3635, 141.373, 141.3765, 141.38799999999998, 141.24200000000002, 141.074, 140.91799999999998, 140.61849999999998, 140.4105, 140.2365, 140.0115, 139.8235, 139.727, 139.6325, 139.7505, 139.9835, 140.28825, 140.66625, 140.98975000000002, 141.34075, 141.78525, 142.19774999999998, 142.64974999999998, 142.99675], "overall_sma_50": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.333374, 134.59416, 134.89896000000002, 135.18284, 135.47943999999998, 135.78114, 136.09254, 136.32474, 136.56734, 136.77514, 136.99864, 137.23324, 137.46504, 137.68124, 137.86594, 138.07904, 138.270566, 138.462566, 138.678566, 138.885566, 139.094766, 139.29506600000002, 139.414766, 139.509666, 139.610666, 139.681266, 139.753366, 139.824166, 139.832966, 139.847166, 139.87876599999998, 139.904566, 139.921366, 139.854466, 139.802866, 139.698066, 139.638666, 139.573466, 139.501266, 139.356666, 139.231066, 138.96746599999997, 138.754566, 138.546566, 138.304766, 138.060766, 137.789166, 137.566666, 137.315666, 137.075166, 136.83186600000002, 136.59328, 136.36908, 136.16060000000002, 135.93800000000002, 135.7183, 135.50429999999997, 135.2815, 135.0525, 134.8722, 134.6151, 134.4735, 134.35309999999998, 134.2335, 134.0625, 133.8758, 133.7302, 133.691, 133.6354, 133.6206, 133.58520000000001, 133.5506, 133.52020000000002, 133.535302, 133.558302, 133.598102, 133.658802, 133.72760200000002, 133.82870200000002, 133.912902, 134.000902, 134.10270200000002, 134.206102, 134.316402, 134.447002, 134.64920199999997, 134.83600199999998, 135.007002, 135.172002, 135.364702, 135.561102, 135.878102, 136.14180199999998, 136.392102, 136.669602, 136.934202, 137.174402, 137.36100199999998, 137.579002, 137.768602, 137.970202, 138.171802, 138.319602, 138.461502, 138.623302, 138.79350200000002, 138.975102, 139.173702, 139.385652, 139.57995200000002, 139.832652, 139.98125199999998, 140.126752, 140.280552, 140.497952, 140.70405200000002], "overall_sma_200": [127.155, 127.8225, 127.80166666666668, 127.95625, 127.999, 127.97416666666668, 127.98785714285714, 128.47062499999998, 128.75833333333333, 128.99349999999998, 129.22772727272726, 129.38458333333332, 129.4919230769231, 129.5917857142857, 129.814, 129.9696875, 130.12698235294118, 130.22548333333333, 130.26782631578945, 130.260935, 130.27279523809526, 130.30198636363636, 130.39994347826087, 130.49452916666667, 130.580348, 130.70341153846155, 130.81735925925926, 130.92745357142857, 131.07116206896552, 131.21545666666665, 131.35302258064516, 131.480115625, 131.5958696969697, 131.8106970588235, 131.95724857142858, 132.0812138888889, 132.18523513513512, 132.29378157894737, 132.39419743589744, 132.5595925, 132.68813902439024, 132.83246904761904, 132.9733418604651, 133.11144772727272, 133.24541555555555, 133.40040652173914, 133.5921, 133.76132708333333, 133.90783061224488, 134.048974, 134.19262156862746, 134.33371153846153, 134.49722641509433, 134.64753703703704, 134.7994, 134.94467857142857, 135.09722807017545, 135.24141379310345, 135.37613559322034, 135.4782, 135.59732786885246, 135.71414516129033, 135.81979365079366, 135.911671875, 136.0078, 136.1131363636364, 136.20428358208954, 136.28216176470588, 136.3625652173913, 136.42138571428572, 136.48545070422537, 136.54718055555557, 136.5744794520548, 136.58583783783786, 136.60056, 136.6098947368421, 136.61996103896104, 136.63047435897437, 136.6166075949367, 136.610275, 136.61582716049384, 136.6169756097561, 136.61122891566265, 136.59865476190475, 136.57231764705884, 136.50961627906975, 136.46881609195404, 136.4299659090909, 136.38693258426966, 136.33574444444446, 136.28315384615385, 136.16670652173912, 136.08152688172044, 136.0024680851064, 135.90823157894735, 135.82767708333333, 135.75553608247424, 135.70282653061224, 135.6289595959596, 135.56207, 135.49917821782176, 135.4413431372549, 135.4058932038835, 135.37497115384616, 135.34159047619048, 135.30959433962263, 135.28744859813085, 135.25997222222222, 135.22767889908255, 135.20274545454546, 135.15488288288287, 135.16028571428572, 135.17081415929204, 135.1756315789474, 135.16201739130435, 135.14876724137932, 135.1469829059829, 135.18421186440676, 135.2166974789916, 135.25439166666666, 135.287, 135.3190737704918, 135.3329024390244, 135.35578306451612, 135.38365679999998, 135.41473888888888, 135.4541503937008, 135.49653984374999, 135.53602403100774, 135.57282384615385, 135.6177641221374, 135.66459924242423, 135.70704586466167, 135.74706791044778, 135.78516370370372, 135.8256404411765, 135.872898540146, 135.9143992753623, 135.94990719424462, 135.98894357142856, 136.02710709219858, 136.06508521126761, 136.1026020979021, 136.1377576388889, 136.17077310344828, 136.20662397260273, 136.23814353741497, 136.26302094594595, 136.28333624161075, 136.29758066666668, 136.31739801324503, 136.33952039473684, 136.35808562091503, 136.37709155844158, 136.4002070967742, 136.4262314102564, 136.46186050955413, 136.49849430379746, 136.53521761006292, 136.57062249999998, 136.60760621118013, 136.64823827160492, 136.69104049079755, 136.73200975609754, 136.77896727272727, 136.82204578313252], "overall_ema_10": [127.155, 127.39772727272727, 127.46359504132231, 127.63748685199097, 127.73430742435623, 127.75534243810964, 127.81255290390787, 128.54663419410645, 129.003609795178, 129.38658983241834, 129.78357349925136, 130.02474195393293, 130.16206159867238, 130.29441403527738, 130.77270239249967, 131.05130195749973, 131.34082887431796, 131.44249635171468, 131.36749701503928, 131.1424975577594, 131.02749800180314, 131.0070438196571, 131.28849039790126, 131.5396739619192, 131.73973324157024, 132.110690834012, 132.41420159146435, 132.68434675665264, 133.12264734635215, 133.53671146519721, 133.89003665334317, 134.16821180728076, 134.37399147868425, 135.19690211892348, 135.51382900639192, 135.67858736886612, 135.724298756345, 135.830789891555, 135.89973718399955, 136.46523951418143, 136.71337778433025, 137.08367273263383, 137.41209587215494, 137.70989662267223, 137.96991541855, 138.40720352426817, 139.13498470167394, 139.60407839227867, 139.84697323004616, 140.0502508245832, 140.29111431102262, 140.51623898174577, 140.9678318941556, 141.26713518612732, 141.58220151592235, 141.82816487666375, 142.15758944454305, 142.39439136371703, 142.53904747940484, 142.35012975587668, 142.4219243457173, 142.4979381010414, 142.47467662812477, 142.33382633210206, 142.30222154444715, 142.42181762727492, 142.38512351322493, 142.22419196536583, 142.15252069893566, 141.84842602640188, 141.68871220341973, 141.5507645300707, 141.00335279733056, 140.35092501599775, 139.86712046763452, 139.40218947351914, 139.0354277510611, 138.7453499781409, 138.16164998211528, 137.78862271263978, 137.65614585579618, 137.48411933656052, 137.23973400264043, 136.93341872943307, 136.46552441499068, 135.50451997590147, 135.04187998028303, 134.67971998386793, 134.3015890777101, 133.84311833630827, 133.42618772970675, 131.99778996066917, 131.31546451327478, 130.83083460177028, 130.14341012872114, 129.78551737804457, 129.61178694567283, 129.7896438646414, 129.5351631619793, 129.42695167798306, 129.38750591834977, 129.42614120592253, 129.85593371393662, 130.2803094023118, 130.5693440564369, 130.820372409812, 131.20575924439163, 131.40834847268405, 131.46864875037787, 131.6534398866728, 131.3328144527323, 132.13775727950824, 132.9036195923249, 133.41568875735672, 133.45101807420093, 133.48265115161894, 133.7476236695064, 134.8007830023234, 135.5733679109919, 136.33093738172064, 136.8525851304987, 137.2793878340444, 137.23222640967268, 137.40274888064127, 137.6640672659792, 137.9615095812557, 138.4085078392092, 138.85787005026205, 139.1728027683962, 139.38138408323323, 139.7593142499181, 140.13034802266026, 140.3448302003584, 140.47667925483867, 140.55182848123164, 140.68604148464405, 140.97948848743602, 141.09230876244763, 141.04825262382076, 141.11493396494424, 141.16130960768166, 141.2083442244668, 141.24864527456373, 141.23343704282485, 141.17735758049304, 141.21874711131247, 141.14988400016472, 140.9262687274075, 140.6287653224243, 140.22717162743805, 140.05677678608566, 139.98827191588828, 139.84131338572675, 139.7401654974128, 139.7801354069741, 139.90374715116062, 140.28852039640412, 140.64515305160336, 140.95285249676638, 141.1796065882634, 141.4242235722155, 141.74527383181268, 142.08704222602856, 142.32758000311426, 142.71892909345712, 142.93912380373763], "overall_ema_50": [127.155, 127.20735294117648, 127.22902537485584, 127.2757302621164, 127.31079966360204, 127.33194477483333, 127.36088811699673, 127.53693172025177, 127.67509126063406, 127.80979356413862, 127.95725264005475, 128.08088979142516, 128.18673725058497, 128.2927475544836, 128.4744045131313, 128.62462394398892, 128.78223476971485, 128.9045000728633, 128.98785301118238, 129.03264308917522, 129.0905786543056, 129.16212458943087, 129.29517852710026, 129.42752446721397, 129.55350389987225, 129.7192488449753, 129.8784939883096, 130.03620010641512, 130.23458441596748, 130.43714973298836, 130.63490856698883, 130.82255921142064, 130.99814512469825, 131.3080217864748, 131.52888367720126, 131.72069216044827, 131.88576305611696, 132.05926254411239, 132.22203656199034, 132.48823120661817, 132.6977123357704, 132.93505695005393, 133.1685841284832, 133.3992278881505, 133.62435620626226, 133.88908733542846, 134.22324077325482, 134.517035252735, 134.768916223216, 135.01189990073695, 135.26143323796293, 135.5072319345134, 135.8010659762972, 136.06823985957965, 136.3400735905765, 136.59869815565193, 136.874827639744, 137.13306969308738, 137.37059637178984, 137.53253376897456, 137.73694420940694, 137.93706404433215, 138.11090467004462, 138.25165350651346, 138.4049219964541, 138.58355250639707, 138.72615829045992, 138.83493639671642, 138.952389871355, 139.0122961509097, 139.089068850874, 139.16126222927113, 139.13689900459383, 139.06937355343328, 139.01528047290648, 138.94840672887094, 138.88709666107206, 138.83034777240258, 138.70111844799465, 138.599505959838, 138.53913317709927, 138.46740246427186, 138.37613177939846, 138.26549916059852, 138.11234233077116, 137.84048576878016, 137.64909417000447, 137.46873753588665, 137.27780665212637, 137.06220639125866, 136.8460414347387, 136.40384373141563, 136.0838890752817, 135.79236401350593, 135.4495262090547, 135.16425067144473, 134.91584868432926, 134.7462075594536, 134.4969445179064, 134.27902512504733, 134.08023982602586, 133.90454414657387, 133.8216208467082, 133.75763571546477, 133.68361078544655, 133.61562604876238, 133.58913090959524, 133.53936107000328, 133.46879789078747, 133.43021758134483, 133.29138551933133, 133.38819393033793, 133.50434318797173, 133.59123169040421, 133.59196770254525, 133.59326308675918, 133.64607629904313, 133.87721056182576, 134.0800650495973, 134.3020232829464, 134.49410080126225, 134.67864586787942, 134.7704636769822, 134.90378274847308, 135.05814420931728, 135.2244914952264, 135.42823692678616, 135.64203155710828, 135.8360695352609, 136.01190994564283, 136.2255605360098, 136.44416600518588, 136.63498302459035, 136.80890525892013, 136.9689481899429, 137.138401202102, 137.34081684123527, 137.50784363177507, 137.63890858739174, 137.78699060357243, 137.92750077598134, 138.06446152986442, 138.19644343065403, 138.31285741376564, 138.4152943779317, 138.53253773565987, 138.62302645190852, 138.67388815967684, 138.69804940831696, 138.6871455099516, 138.71078686250252, 138.74879522083575, 138.76570521217553, 138.78606971365886, 138.83210619547617, 138.8959451682026, 139.0184571223907, 139.14518429406166, 139.27037314527496, 139.38526047291123, 139.50838751318923, 139.65276447345633, 139.80853841567372, 139.94977220329437, 140.12742819532204, 140.2765486582506], "overall_ema_200": [127.155, 127.16828358208956, 127.1741713076409, 127.18656761303751, 127.19635300992272, 127.20285696007275, 127.21148524902726, 127.25763962465884, 127.29547405625428, 127.3334295382816, 127.37558446824896, 127.41274283174897, 127.44624787819923, 127.48051406846591, 127.53468805783442, 127.58215384830373, 127.6325174916042, 127.67498000412556, 127.7083632876666, 127.73245917535151, 127.76009639748732, 127.79148847313421, 127.83888659777963, 127.88695737790124, 127.93425133434005, 127.99241798772971, 128.0500058684488, 128.10821476528017, 128.1777350163719, 128.24959834954237, 128.3215426445718, 128.39217406104373, 128.46090864750101, 128.56478020324727, 128.64811572361296, 128.72544790546758, 128.7971349909853, 128.8718898666969, 128.9449058879238, 129.04505607809372, 129.13246845542614, 129.22816528671544, 129.3243029455541, 129.42107605057348, 129.51778176151305, 129.62581378378655, 129.75301961678372, 129.87204429721373, 129.98217320967927, 130.09145506828943, 130.20372914721193, 130.31642139450335, 130.4426261567471, 130.5637343541924, 130.68747829096662, 130.80934417861872, 130.9370123957469, 131.0616192375803, 131.18229964317652, 131.28496332831904, 131.39899354395766, 131.5128344042168, 131.62086590268228, 131.7211557941979, 131.82502489077305, 131.93582066300416, 132.03815080566085, 132.13229855883836, 132.22879310054145, 132.3108946617301, 132.39705491385217, 132.4819598400825, 132.54223884664887, 132.59072403225437, 132.64146309661007, 132.68791620012638, 132.73465335236392, 132.78147272199215, 132.80887100336537, 132.84171805805826, 132.88369101270445, 132.9217637389462, 132.95378599029996, 132.97966871676462, 132.9934033563988, 132.9753595419073, 132.97520671064456, 132.97595092247894, 132.97221011728016, 132.96034733004356, 132.94631402327695, 132.87291786384137, 132.8268689298728, 132.78530804499846, 132.7282403032572, 132.68293442959296, 132.64459677357712, 132.62415302458632, 132.5820221487198, 132.5457831223644, 132.5125912505001, 132.48361024303244, 132.47670864857443, 132.47385582620055, 132.46784731051696, 132.46269460095957, 132.46744390841272, 132.46597680484643, 132.45875315504696, 132.45901431768334, 132.4334519861641, 132.46655196640125, 132.5051932403674, 132.5371813673289, 132.5478561795943, 132.55857402855358, 132.582269809364, 132.6515009555395, 132.7151676126983, 132.7850664424227, 132.84889662707522, 132.91209168551228, 132.9529663951092, 133.0048781722723, 133.06293908598101, 133.12499939358318, 133.1975864642938, 133.27402839002224, 133.34682412743496, 133.41620896198785, 133.4962466837591, 133.578871094866, 133.65579775063847, 133.72957090734852, 133.8008189580217, 133.87533817236974, 133.95916565324168, 134.035193855697, 134.10300287205823, 134.17575906238602, 134.24734354932747, 134.31871326525456, 134.3894723372421, 134.4568905229412, 134.52124982122038, 134.58974484787493, 134.6519364414284, 134.70435498429978, 134.74998329291373, 134.7865008720887, 134.83131180868483, 134.87955746232976, 134.9223479353414, 134.96575740862158, 135.0154513647547, 135.06962597804073, 135.138783928508, 135.20954229737856, 135.28046724964344, 135.3493183217863, 135.42071813948, 135.49802442664935, 135.5788898552399, 135.65681134921763, 135.74460427111595, 135.82605099478644], "overall_macd": [0.0, 0.10649572649572292, 0.13048530450240037, 0.20044311855886576, 0.23302609973065103, 0.23037144281701671, 0.2432161253739622, 0.5520463909057725, 0.7246963551725116, 0.8556933772598825, 0.985270036989192, 1.0388669067259286, 1.0426950308019798, 1.0425866376330646, 1.1929565673425202, 1.2477141297377443, 1.3034151928139295, 1.2728753967304272, 1.165040794138207, 0.9954833044247664, 0.8816079685589671, 0.8146502784240965, 0.8837329966555103, 0.93696039131936, 0.965591992365745, 1.0679604320189924, 1.1359931362257498, 1.1859219713025482, 1.3068528595102862, 1.4110368561458415, 1.482964068824458, 1.517631097916535, 1.5179242848357717, 1.7880351944182564, 1.8229308051234057, 1.7880150493496956, 1.7011948412722688, 1.6440998652427083, 1.5726539453877422, 1.7221176384313992, 1.7254624960760623, 1.7818100341615093, 1.8168195294231566, 1.836307657854121, 1.8378290387290406, 1.9165956016512098, 2.1188019332665817, 2.197638210933718, 2.172536853425811, 2.1301065949404006, 2.1052953486063473, 2.0741732000699358, 2.143473246657379, 2.1425490866144514, 2.1482005385852005, 2.122962211341928, 2.135234607816983, 2.1061576009775536, 2.037836212701933, 1.8262700399765208, 1.7390171121720073, 1.6584170449499993, 1.5388766270985457, 1.374235255538622, 1.2662770840253756, 1.2310816267540474, 1.130446079014348, 0.9812820905685555, 0.8795578022925667, 0.6821435274063674, 0.5587888273968531, 0.4525845601256435, 0.17356315915671416, -0.1367648690571741, -0.3564034681528767, -0.5547368039896696, -0.6978214767508177, -0.7975850069568082, -1.0186238410844908, -1.134325220061072, -1.1362641896859031, -1.152754673697558, -1.1980078486502919, -1.266476770922111, -1.4010153650561676, -1.7441323221121365, -1.8510856950521486, -1.9066065918564163, -1.9642755954283189, -2.052486061526764, -2.1165542493642704, -2.6196668837171444, -2.7705993820424624, -2.8249698649805737, -2.963009760559089, -2.947650593156993, -2.849774885441292, -2.600216711186107, -2.5505604013145273, -2.438715025759109, -2.301756796754063, -2.137111383183111, -1.8090602884117573, -1.4995152963440432, -1.265432863284218, -1.0612322919321002, -0.8101779150387927, -0.6537087831133874, -0.5699371409141065, -0.4383788783258922, -0.5373189417872481, -0.14045068447879316, 0.21915208901904748, 0.44813828376501874, 0.4541173447908875, 0.4548232490728026, 0.5550934219538135, 0.9942783902001509, 1.287950050333876, 1.5583999259334007, 1.7094543877172725, 1.8083209388275066, 1.6912697074884875, 1.6720350423939578, 1.691349933930809, 1.7239031972837893, 1.8191069996568388, 1.9096614659074191, 1.9357122703384562, 1.9125245841195806, 1.9635026124766455, 2.0081890721583875, 1.9812261665283017, 1.9183780077978554, 1.8329171653988112, 1.7769815519477277, 1.7934766519282448, 1.7301212271046893, 1.6009382449539658, 1.52655342138911, 1.447288349691405, 1.372681375003026, 1.2993832452613958, 1.2060085482243608, 1.0999627480018717, 1.0426338418674561, 0.9407649400029641, 0.7768418409353046, 0.5893027537348985, 0.36625301015925515, 0.2567268234813582, 0.19910115786782967, 0.11179784540289006, 0.05049983312520112, 0.05574498210279444, 0.09910519874219403, 0.25639191891556834, 0.39504798835153565, 0.5061597465893897, 0.5764762552191769, 0.6509239328611045, 0.7548823819211634, 0.86242951572126, 0.9197108368954616, 1.039464455058777, 1.0775681222230844], "overall_signal": [0.0, 0.021299145299144586, 0.04313637713979575, 0.07459772542360976, 0.10628340028501801, 0.13110100879141776, 0.15352403210792664, 0.23322850386749583, 0.331522074128499, 0.43635633475477575, 0.546139075201659, 0.6446846415065131, 0.7242867193656065, 0.7879467030190981, 0.8689486758837826, 0.944701766654575, 1.016444451886446, 1.0677306408552423, 1.0871926715118352, 1.0688507980944215, 1.0314022321873306, 0.9880518414346838, 0.9671880724788492, 0.9611425362469515, 0.9620324274707103, 0.9832180283803668, 1.0137730499494435, 1.0482028342200644, 1.0999328392781087, 1.1621536426516554, 1.226315727886216, 1.28457880189228, 1.3312478984809784, 1.4226053576684339, 1.5026704471594283, 1.559739367597482, 1.5880304623324395, 1.5992443429144934, 1.5939262634091431, 1.6195645384135946, 1.6407441299460883, 1.6689573107891726, 1.6985297545159697, 1.7260853351836, 1.7484340758926884, 1.7820663810443929, 1.8494134914888307, 1.9190584353778082, 1.9697541189874088, 2.001824614178007, 2.022518761063675, 2.0328496488649273, 2.0549743684234176, 2.0724893120616246, 2.0876315573663398, 2.0946976881614576, 2.1028050720925626, 2.103475577869561, 2.0903477048360357, 2.037532171864133, 1.9778291599257078, 1.9139467369305663, 1.838932714964162, 1.745993223079054, 1.6500499952683185, 1.5662563215654646, 1.4790942730552412, 1.3795318365579041, 1.2795370297048367, 1.1600583292451427, 1.0398044288754849, 0.9223604551255166, 0.7726009959317561, 0.5907278229339701, 0.4013015647166007, 0.21009389097534664, 0.028510817430113772, -0.13670834744727065, -0.3130914461747147, -0.47733820095198615, -0.6091233986987696, -0.7178496536985273, -0.8138812926888802, -0.9044003883355265, -1.0037233836796549, -1.1518051713661512, -1.2916612761033508, -1.414650339253964, -1.524575390488835, -1.630157524696421, -1.727436869629991, -1.905882872447422, -2.07882617436643, -2.228054912489259, -2.375045882103225, -2.489566824313979, -2.5616084365394416, -2.5693300914687747, -2.5655761534379256, -2.540203927902162, -2.4925145016725425, -2.421433877974656, -2.2989591600620765, -2.13907038731847, -1.9643428825116198, -1.783720764395716, -1.5890121945243316, -1.4019515122421429, -1.2355486379765357, -1.076114686046407, -0.9683555371945753, -0.802774566651419, -0.5983892355173258, -0.3890837316608569, -0.22044351637050807, -0.08539016328184594, 0.042706553765285954, 0.23302092105225894, 0.4440067469085824, 0.6668853827135461, 0.8753991837142914, 1.0619835347369344, 1.187840769287245, 1.2846796239085876, 1.3660136859130318, 1.4375915881871835, 1.5138946704811145, 1.5930480295663756, 1.6615808777207919, 1.7117696190005496, 1.7621162176957688, 1.8113307885882926, 1.8453098641762944, 1.8599234929006065, 1.8545222274002477, 1.839014092309744, 1.8299066042334444, 1.8099495288076934, 1.768147272036948, 1.7198285019073807, 1.6653204714641858, 1.606792652171954, 1.5453107707898426, 1.4774503262767464, 1.4019528106217716, 1.3300890168709085, 1.2522242014973197, 1.1571477293849168, 1.0435787342549132, 0.9081135894357817, 0.777836236244897, 0.6620892205694836, 0.5520309455361649, 0.45172472305397215, 0.37252877486373664, 0.31784405963942813, 0.3055536314946562, 0.3234525028660321, 0.35999395161070363, 0.40329041233239826, 0.4528171164381395, 0.5132301695347443, 0.5830700387720475, 0.6503981983967304, 0.7282114497291398, 0.7980827842279287], "overall_upper_bb": [null, 129.7104751057681, 129.13861593022656, 129.21082496122523, 129.1021862943311, 128.96835813045354, 128.8983122880612, 131.32869846451612, 131.9406988057453, 132.3422777206351, 132.76422656902682, 132.92729790201528, 132.97101189073035, 133.0169047063632, 133.53639592582132, 133.77544010844244, 134.0335091954416, 134.10644002208934, 134.05745945302763, 133.95000800310123, 133.8158553173966, 133.8163624579424, 133.89375030403022, 134.00339016864737, 133.99569261182688, 134.02765296576482, 133.92863059375864, 134.2286833799865, 134.79284159471365, 135.336130858231, 135.81898796815844, 136.20492513144734, 136.48256272402486, 137.6328163031175, 138.11499942998006, 138.45118669189293, 138.679254272258, 138.91148078874335, 139.01554075140317, 139.4325446249439, 139.49495100864766, 139.65336834558056, 139.95294569437286, 140.19358670120272, 140.3321843430907, 140.78412284748921, 141.64736483291452, 142.14153152523735, 142.47337559299027, 142.75750936649612, 143.04693232778052, 143.2731040428282, 143.67956159232864, 144.10421408647926, 144.50214112475797, 144.75230077236253, 144.95757993737405, 145.04507076042893, 144.9054329965141, 144.88628978727934, 144.78135398907736, 144.74461029712614, 144.60097841715375, 144.36625116116508, 144.05576752936605, 143.99049171856424, 143.98178916719593, 143.99107921341823, 143.92221372187572, 144.00288241995207, 144.04199618560594, 144.09048051491015, 144.5011562862774, 144.9974707452079, 145.1731972898796, 145.29209476878816, 145.17245693697626, 144.97818329007103, 144.98967060010784, 145.03156465001666, 144.7382260292809, 144.37844268484508, 144.06826394777337, 143.84452195584535, 143.5645845019486, 143.45461936755888, 142.99040873219948, 142.52632319122975, 141.88359700289908, 141.49022829699967, 140.84951362099943, 141.15424567966195, 141.01924173456376, 140.85760152245555, 140.70134681252617, 140.33285127243187, 139.79197482673985, 139.09662493367455, 138.72732402839256, 138.1549728409127, 137.26651217021714, 136.32282769024457, 135.52082551655292, 134.83447803292952, 134.36145954171894, 134.4543307014819, 134.45059018966361, 134.32183735152745, 134.1884335328512, 134.29674740294303, 134.15859834353955, 134.8651087821766, 135.84766452651778, 136.51600622963576, 136.53818512559621, 136.6074156618128, 136.86970345029374, 138.28378699249828, 139.13052291606104, 140.00262791377997, 140.58166458937006, 141.04402067310522, 141.2320360871265, 141.54577970619056, 141.8766985743073, 142.20379294331323, 142.70808335636514, 143.147402164192, 143.3423844549633, 143.45589196960753, 143.02077502063503, 143.43773958504963, 143.73136684223937, 143.8904610819915, 143.60380440472917, 143.0913738505463, 142.7799642049033, 142.9472286271066, 142.99270713336458, 143.10565378782758, 143.1861021401925, 143.2531210947615, 142.8779627737981, 142.59857753791817, 142.34957093230253, 142.13643961997053, 142.10165892121063, 142.21913940431716, 142.42958287428905, 142.7712523335632, 142.80697335283682, 142.72585375931428, 142.73118990335146, 142.72579188529673, 142.6930513136402, 142.62329339009605, 142.56255836594286, 142.68657511120202, 142.90528581278062, 143.02806891593605, 143.21253340367372, 143.52271942094453, 143.90364417745417, 144.21868962192238, 144.75083433494927, 145.0824556878249], "overall_lower_bb": [null, 125.93452489423191, 126.46471740310677, 126.70167503877475, 126.8958137056689, 126.97997520287981, 127.07740199765307, 125.61255153548383, 125.57596786092135, 125.64472227936487, 125.69122797642773, 125.84186876465137, 126.01283426311582, 126.16666672220819, 126.09160407417865, 126.16393489155753, 126.22045551044076, 126.34452664457733, 126.47819317855125, 126.57186199689873, 127.04151468260339, 127.28350754205762, 127.68561969596978, 128.00097983135262, 128.45567738817311, 129.0167170342352, 129.68673940624134, 129.59168662001352, 129.43102840528638, 129.316739141769, 129.22488203184153, 129.26994486855267, 129.44430727597515, 129.09505369688256, 129.01437057001993, 129.08968330810706, 129.19024572774202, 129.39901921125664, 129.81295924859685, 130.2839553750561, 130.9535489913523, 131.5786316544194, 131.91255430562714, 132.30991329879726, 132.82131565690932, 133.02887715251077, 133.02863516708553, 133.31596847476263, 133.5686244070097, 133.84099063350388, 134.14106767221946, 134.52582595717183, 134.88936840767138, 134.83611591352076, 135.04418887524204, 135.44552922763748, 136.01125006262592, 136.63875923957107, 137.47639700348589, 137.74454021272066, 138.34097601092267, 138.78671970287388, 139.27835158284623, 139.7780788388349, 140.39056247063394, 140.71433828143577, 140.70404083280408, 140.67325078658172, 140.83111627812428, 140.70194758004794, 140.62233381439407, 140.51391948508984, 139.65724371372258, 138.64102925479207, 137.93430271012036, 137.2529052312118, 136.74704306302377, 136.33931670992897, 135.56232939989218, 134.98143534998337, 134.7062739707191, 134.45305731515492, 134.14023605222664, 133.74947804415464, 133.24941549805138, 132.1813806324411, 131.7195912678005, 131.33867680877026, 131.05840299710093, 130.58177170300033, 130.28048637900056, 128.43975432033804, 127.54525826543625, 126.83039847754445, 125.92265318747384, 125.37764872756814, 125.06302517326013, 125.07337506632541, 124.7281759716074, 124.58352715908727, 124.68698782978281, 124.91967230975538, 125.28667448344709, 125.63652196707046, 125.86054045828111, 125.84466929851814, 125.8464098103364, 125.90216264847255, 125.94956646714883, 125.91175259705697, 125.88390165646048, 126.19639121782336, 126.02433547348225, 126.06299377036423, 126.6968148744038, 127.17258433818724, 127.52129654970629, 127.00221300750171, 127.22147708393895, 127.42937208622004, 127.84933541062992, 128.3469793268948, 128.68196391287356, 128.96623029380947, 129.33231142569267, 129.74021705668676, 129.98392664363485, 130.40060783580805, 131.09062554503672, 131.76061803039244, 133.35273497936498, 133.53977041495042, 133.7421431577606, 134.1180489180085, 135.13270559527083, 136.41163614945373, 137.45904579509664, 137.49778137289343, 137.63230286663546, 137.68685621217242, 137.82340785980747, 137.97838890523846, 138.7945472262019, 139.3734224620818, 139.83092906769747, 140.2545603800295, 140.33134107878936, 140.11786059568283, 139.77741712571094, 139.24574766643678, 138.9930266471632, 138.8621462406857, 138.64381009664854, 138.47070811470323, 138.41044868635979, 138.39720660990392, 138.4299416340571, 138.370924888798, 138.3009641872194, 138.25668108406393, 138.1877165963263, 138.05453057905547, 137.89310582254586, 137.80256037807763, 137.62591566505074, 137.5467943121751]}, "alignment": "inconsistent"}

2184_UL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0], "input_window": [[44.94, 45.04, 44.9977, 45.09, 46.7, 46.49, 46.42, 46.37, 46.2, 46.2, 46.3231, 46.44, 46.57, 46.49, 46.425, 46.41, 46.39, 45.86, 45.46, 45.52, 45.6201, 45.725, 45.755, 45.69, 46.15, 46.06, 46.07, 46.125, 46.285, 46.5, 46.03, 46.18, 46.35, 46.53, 46.55, 46.56, 46.565, 46.505, 46.4579, 46.47, 46.345, 46.275, 46.27, 45.79, 45.635, 45.75, 45.925, 45.945, 45.82, 45.82, 45.79, 45.82, 45.855, 45.915, 46.0299, 46.09, 45.8, 46.04, 46.07, 46.07, 46.105, 45.89, 45.885, 45.49, 45.6, 45.65, 45.42, 45.52, 45.535, 44.94, 44.75, 44.77, 44.805, 44.81, 44.64, 44.47, 44.67, 44.8, 44.81, 45.0499, 44.99, 45.0799, 44.89, 44.93, 44.885, 44.7901, 44.786, 44.885, 44.8066, 44.57, 44.56, 44.32, 44.355, 44.45, 44.35, 44.02, 44.44, 44.42, 44.63, 44.56, 44.625, 44.73, 45.22, 45.17, 45.48, 45.495, 45.495, 45.37, 45.76, 45.78, 45.93, 45.8, 45.81, 45.68, 45.675, 45.63, 45.57, 45.59, 45.615, 45.56, 45.485, 46.13, 45.9, 45.96, 45.97, 46.1, 46.265, 46.31, 46.455, 46.13, 45.9279, 46.08, 45.77, 45.845, 44.87, 44.6878, 44.93], [44.95, 45.045, 45.01, 45.09, 46.82, 46.51, 46.425, 46.375, 46.205, 46.215, 46.325, 46.44, 46.57, 46.5, 46.425, 46.42, 46.4, 45.86, 45.465, 45.52, 45.655, 45.7399, 45.755, 45.71, 46.159, 46.06, 46.07, 46.125, 46.325, 46.505, 46.04, 46.19, 46.39, 46.535, 46.552, 46.58, 46.575, 46.535, 46.4579, 46.47, 46.345, 46.2785, 46.275, 45.8545, 45.65, 45.755, 45.935, 45.945, 45.82, 45.83, 45.8, 45.824, 45.875, 45.915, 46.0299, 46.09, 45.84, 46.04, 46.08, 46.085, 46.11, 45.89, 45.895, 45.515, 45.605, 45.65, 45.42, 45.54, 45.535, 44.96, 44.76, 44.785, 44.8077, 44.815, 44.645, 44.48, 44.69, 44.8259, 44.82, 45.05, 44.99, 45.0799, 44.93, 44.935, 44.92, 44.795, 44.81, 44.89, 44.8066, 44.57, 44.57, 44.3378, 44.355, 44.45, 44.35, 44.06, 44.4476, 44.44, 44.635, 44.585, 44.635, 44.74, 45.25, 45.189, 45.48, 45.505, 45.5, 45.39, 45.79, 45.82, 45.95, 45.815, 45.815, 45.68, 45.675, 45.69, 45.575, 45.59, 45.6199, 45.56, 45.4883, 46.18, 45.93, 45.965, 45.97, 46.13, 46.28, 46.33, 46.46, 46.13, 45.955, 46.08, 45.795, 45.87, 44.9, 44.7, 44.97], [44.935, 45.04, 44.9977, 45.07, 46.69, 46.49, 46.4, 46.33, 46.195, 46.2, 46.31, 46.345, 46.555, 46.475, 46.425, 46.41, 46.385, 45.79, 45.44, 45.43, 45.6201, 45.725, 45.74, 45.685, 46.13, 46.0364, 46.052, 46.12, 46.285, 46.48, 46, 46.18, 46.34, 46.53, 46.55, 46.55, 46.56, 46.5, 46.42, 46.45, 46.33, 46.2686, 46.27, 45.79, 45.625, 45.725, 45.92, 45.94, 45.8, 45.81, 45.77, 45.81, 45.855, 45.905, 46.02, 46.08, 45.785, 46.02, 46.065, 46.07, 46.1, 45.865, 45.87, 45.4719, 45.59, 45.64, 45.42, 45.5101, 45.525, 44.82, 44.735, 44.74, 44.8031, 44.8, 44.64, 44.455, 44.67, 44.795, 44.805, 45.04, 44.985, 45.06, 44.89, 44.92, 44.885, 44.7832, 44.786, 44.88, 44.78, 44.51, 44.55, 44.32, 44.335, 44.44, 44.345, 43.96, 44.378, 44.415, 44.625, 44.56, 44.625, 44.7235, 45.215, 45.17, 45.465, 45.475, 45.49, 45.365, 45.76, 45.78, 45.91, 45.795, 45.81, 45.67, 45.66, 45.625, 45.53, 45.575, 45.6074, 45.55, 45.4617, 46.09, 45.89, 45.935, 45.965, 46.09, 46.265, 46.28, 46.44, 46.08, 45.9279, 46.04, 45.76, 45.8403, 44.82, 44.65, 44.925], [44.95, 45.04, 45.01, 45.07, 46.8, 46.4998, 46.4181, 46.33, 46.195, 46.205, 46.31, 46.35, 46.56, 46.48, 46.425, 46.42, 46.39, 45.83, 45.44, 45.435, 45.655, 45.7399, 45.742, 45.6986, 46.135, 46.0364, 46.055, 46.12, 46.32, 46.495, 46.04, 46.18, 46.37, 46.535, 46.552, 46.57, 46.565, 46.535, 46.425, 46.45, 46.33, 46.2686, 46.275, 45.81, 45.65, 45.725, 45.935, 45.9401, 45.8, 45.825, 45.8, 45.824, 45.875, 45.91, 46.025, 46.09, 45.8, 46.04, 46.065, 46.075, 46.105, 45.865, 45.87, 45.48, 45.6, 45.64, 45.42, 45.525, 45.535, 44.83, 44.76, 44.74, 44.8077, 44.81, 44.64, 44.47, 44.67, 44.8259, 44.82, 45.05, 44.985, 45.06, 44.9, 44.92, 44.92, 44.7832, 44.81, 44.89, 44.79, 44.53, 44.55, 44.33, 44.35, 44.4427, 44.3468, 43.96, 44.378, 44.44, 44.625, 44.585, 44.63, 44.7364, 45.25, 45.18, 45.47, 45.49, 45.4999, 45.39, 45.77, 45.815, 45.95, 45.815, 45.815, 45.68, 45.66, 45.69, 45.53, 45.5818, 45.61, 45.55, 45.4617, 46.09, 45.93, 45.94, 45.965, 46.12, 46.27, 46.325, 46.46, 46.1, 45.945, 46.04, 45.795, 45.865, 44.83, 44.7, 44.93], [1520, 1454, 5190, 3070, 121702, 13819, 5656, 10610, 3743, 4315, 7372, 97995, 7744, 5826, 568, 824, 34468, 64399, 10619, 10738, 3579, 2205, 6824, 41531, 7281, 1625, 2529, 3161, 22159, 9108, 57539, 13372, 11664, 2326, 290, 35449, 12694, 21508, 1719, 4438, 827, 4179, 1012, 70628, 16625, 22143, 1861, 1403, 4641, 15498, 9983, 3925, 4216, 926, 3029, 574, 87117, 2906, 4743, 7518, 1790, 5176, 6829, 37732, 9830, 3593, 2629, 6148, 9975, 122153, 26650, 13667, 893, 3303, 2489, 26193, 11690, 6721, 6201, 595, 2466, 5072, 50747, 6256, 13454, 1952, 4419, 4037, 9702, 4595, 3673, 6985, 11349, 3082, 6054, 140124, 6930, 5032, 6444, 5009, 7114, 13997, 24682, 9419, 3921, 8089, 7071, 14760, 51907, 10495, 4886, 2053, 670, 10688, 17515, 4600, 6332, 4948, 3631, 2715, 10686, 80665, 6065, 10650, 2124, 6556, 3022, 20570, 8414, 10720, 4242, 3143, 14545, 11450, 87198, 7664, 25201]], "output_timestamps": [1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0], "output_window": [[44.91, 45.165, 45.08, 44.945, 45.08, 45.5, 45.78, 45.892, 46.02, 46.105, 46.185, 46.5888, 46.56, 46.63, 46.4656, 46.495, 46.495, 45.59, 45.66, 45.405, 45.355, 45.305, 45.23, 45.464, 45.88, 45.705, 45.84, 45.76, 45.63, 45.69, 45.37, 45.28, 45.39], [44.94, 45.165, 45.08, 44.95, 45.08, 45.5, 45.825, 45.895, 46.02, 46.1283, 46.188, 46.6219, 46.575, 46.64, 46.47, 46.495, 46.495, 45.67, 45.685, 45.425, 45.385, 45.355, 45.23, 45.52, 45.93, 45.73, 45.845, 45.785, 45.635, 45.69, 45.39, 45.315, 45.405], [44.905, 45.125, 45.055, 44.9337, 44.98, 45.455, 45.78, 45.89, 46, 46.105, 46.17, 46.57, 46.56, 46.61, 46.4601, 46.465, 46.425, 45.55, 45.655, 45.38, 45.355, 45.305, 45.2, 45.464, 45.88, 45.705, 45.825, 45.755, 45.61, 45.67, 45.34, 45.28, 45.39], [44.94, 45.14, 45.06, 44.945, 44.98, 45.48, 45.815, 45.89, 46, 46.125, 46.17, 46.61, 46.575, 46.61, 46.47, 46.465, 46.425, 45.65, 45.68, 45.38, 45.385, 45.335, 45.205, 45.49, 45.92, 45.72, 45.825, 45.78, 45.625, 45.67, 45.36, 45.31, 45.39], [6649, 8939, 5996, 22949, 48684, 16393, 6950, 3606, 6737, 6849, 26955, 7480, 3608, 5270, 3002, 6850, 17473, 43868, 7522, 9133, 3657, 17989, 14065, 10814, 13024, 8495, 2176, 8039, 21848, 7444, 50553, 19847, 18531]], "text": {"content": "UNIBAIL-RODAMCO-WESTFIELD Q1-2022 TRADING UPDATE\nBy Unibail-Rodamco-Westfield SE\nPublished on: 2022-04-27T16:00:00Z\n\nParis, Amsterdam, April 27, 2022\n\nArticle Content:\n\nApril 27, 2022 12:00 ET\n\n\r\n            | Source:\r\n            \nUnibail-Rodamco-Westfield SE\n\n\n\n\n\nUnibail-Rodamco-Westfield SE\n\r\n                  PARIS Cedex 16,  FRANCE\nPARIS Cedex 16,  FRANCE\nParis, Amsterdam, April 27, 2022\nPress release\nUNIBAIL-RODAMCO-WESTFIELD Q1-2022 TRADING UPDATE\nCommenting on the first quarter of 2022, Jean-Marie Tritant, Chief Executive Officer said:\n\u201cOur portfolio of Flagship destinations in the wealthiest cities and catchment areas performed well in Q1, demonstrating the continued strength of the recovery. Tenant sales have recovered further during the quarter and reached 93% of 2019 levels in Q1 and 95% in March. This has supported the continued improvement of rent collection to 93% for the Group as a whole.\nThe vital role our centres play in the omnichannel strategy of leading brands was also illustrated by strong leasing performance. We signed more deals than in Q1-2019, realising an MGR uplift of +6%.\nWe also laid the foundations for our strategy to grow media revenues by converting our footfall into qualified audiences. During the quarter, we signed a new media contract with Clear Channel France, built on an improved revenue share, and activated a programmatic digital out-of-home advertising campaign, that will allow us to better measure the effectiveness of in-mall advertising, audience behaviours and sales conversion.\nDuring the quarter, we pursued our deleveraging effort with the streamlining of our US portfolio through the disposal of the former Promenade Mall land plot, while in Europe the Group signed an agreement for the disposal of Gera Arcaden, both at a premium to the last appraisal.\nBased on Q1 performance, including the improved collection levels and sustained leasing activity, we confirm our 2022 AREPS guidance of \u20ac8.20 to \u20ac8.40 per share, while we are monitoring very closely the potential impact of the wider economic and geopolitical situation on our markets.\u201d\n1. Turnover\nThe proportionate turnover1 of URW for the first three months of 2022 amounted to \u20ac897.1 Mn, up by +34.2% year-on-year, reflecting the impact of the post COVID-19 recovery and asset deliveries, partly offset by the impact of disposals.\n2. Gross Rental Income\nFrom an accounting standpoint, Gross Rental Income (\u201cGRI\u201d) includes the COVID-19 rent discounts, indexation, vacancy impact, and variable revenues, while doubtful debtor provisions are part of the property operating expenses.\nThe GRI for the Shopping Centre division amounted on a proportionate basis to \u20ac622.4 Mn for Q1-2022, an increase of +31.7%. The GRI increase is primarily due to a base effect of rent relief provided in Q1-2021, when lockdowns were in place in all regions except in the US, while no rent relief has been accounted for shopping centres3 in the Q1-2022 P&L, as well as due to indexation.\nGrowth was strong in Austria and Poland (in the Central Europe region) where rents and service charges were not due during lockdown periods. In addition, the Group benefitted from an improvement in variable income (SBR, parking income and Commercial Partnerships), in particular in the UK and the US. The Netherlands benefitted from the delivery of Westfield Mall of the Netherlands in March 2021, while results for the Nordics were affected by the disposal of Solna Centrum in February 2022. In the US, the Group also benefitted from a positive FX impact, partly offset by the foreclosure of Sarasota, Broward and Palm Desert and remaining rental abatements for tenants in the airport business.\nGRI for the Offices & Others division was down marginally compared to Q1-2021, driven by the disposal of SHiFT, Les Villages 3, 4 and 6, Le Bl\u00e9riot, and the Palisade residential building at Westfield UTC in 2021, partly offset by the successful leasing of Trinity and the delivery of Pullman Montparnasse. Convention & Exhibition GRI increased to \u20ac42.1 Mn from \u20ac10.2 Mn in Q1-2021, as the business has recovered strongly with 102 events in Q1-2022 compared to 13 events in Q1-2021.\nFigures may not add up due to rounding.\nMajor events Q11. Footfall4 & Sales5\nSales reached 93% of 2019 levels in Q1 and 95% in March; when excluding CBD assets6, which were still impacted by work from home, March sales came to 97%. Due to more productive visits, sales continue to outperform footfall, which came to 82% of 2019 levels in Q1 and 84% in March.\nIn Europe, sales remained affected by restrictions and came to 89% in Q1 as a whole, with figures improving to 91% in March. In Q1, the Omicron wave with a record high number of COVID-19 cases, led to a lockdown in The Netherlands as well as some restrictions in other countries, including guidance to work from home, capacity restrictions, reduced opening hours for F&B, restrictions for non-vaccinated persons and mask mandates, holding back the recovery. Sales in Germany and Austria, which had more stringent restrictions, remained more impacted, while Central Europe and the Nordics performed well at 96% and 93%. The UK showed an improvement from 84% in Q4-2021 to 89% in Q1-2022.\nIn the US, sales continue to be consistently above 2019 levels, reaching 102% in Q1 and 104% in March. This strong performance confirms the positive trend seen in 2021.\nIn Europe, some of the best performing categories during the quarter compared to 2019 were Luxury (+6.3%), Health & Beauty (+4.1%) and Sport (-0.7%). F&B performed in line with the overall sales levels at -9.7%. Entertainment continues to improve, but remains more affected at -25.8%, due to the remaining COVID-19 restrictions experienced in Q1. Fashion sales came to -14.9% on a same store basis.\nThe strong recovery in the US continues to be broad-based with almost all categories performing above 2019 levels. In particular, Luxury (+66.3%), Home (+33.4%) and Sport (+20.6%) exhibited strong performance. Fashion at -4.4% and F&B at -2.5% are also nearing pre-COVID levels, while also, in the US, Entertainment remains the more affected category at -21.6%7.\n2. Rent collection\nRent collection8 continued to improve reaching 93% for the Group in Q1-2022, and is expected to improve further as operating conditions normalise.\nThe European collection rate stood at 93%, driven by the UK, Central Europe, and the Nordics, partly offset by The Netherlands and France. In the US, the collection rate also reached 93%9.\nFurthermore, the Group has collected \u20ac162 Mn10 in rents related to 2021, in 2022, and continues to improve its collection rate, which increased from 93% to 95% for Q3-2021 and from 90% to 94% for Q4-2021.\n3. Leasing and vacancy\nLeasing activity remained strong with 521 deals signed in Q1, up +4% vs. 2019 (50111), for a total Minimum Guaranteed Rent of \u20ac85.2 Mn (vs. \u20ac80.8 Mn in Q1-2019) and a MGR uplift of +6%, illustrating continued retailer appetite for URW\u2019s Flagship destinations.\nThe Group pursued its pragmatic and proactive leasing strategy designed to protect asset values and select the right time to negotiate long-term leases under improved conditions, with the proportion of long-term deals (above 36 months) signed in Q1 improving compared to H2-2021, at 60% vs. 55%, mainly driven by the European portfolio.\nThe uplift continued to be positive on long-term deals for the Group, while in the US and the UK, short term deals had a negative MGR uplift, partly compensated by increased SBR.\nSBR, which is mainly driven by the US, amounted to \u20ac32.5 Mn in Q1-2022, almost double the \u20ac16.8 Mn of SBR in Q1-2021.\nThe lettings included:\nIn addition, the Group saw several key store openings in Q1, notably the AMC theatres in Westfield UTC and Westfield Montgomery, Rihanna\u2019s Savage X Fenty lingerie store in Westfield Culver City, the SmileDirectClub in Westfield London and Westfield Stratford City, illustrating the growing health segment, Lego in Rennes Alma and Youseum, a social media experience, in Westfield Mall of Scandinavia.\nEPRA vacancy increased by +50 bps in the quarter vs. December 2021 to 7.5% for the Group, in line with the seasonal pattern observed in previous years. The vacancy is expected to decrease below 2021 levels in 2022.\nIn Continental Europe, vacancy increased by +20 bps to 4.2%, mainly driven by Austria and Germany, partly offset by the Nordics and The Netherlands. In the UK, the vacancy increased from 10.6% to 11.6%, mainly driven by Westfield London. Plans to repurpose retail space in Westfield London to high-growth alternative uses are in place. In the US, the vacancy increase was +40 bps to 11.4% due to the CBD assets12 which are still affected by work from home. Excluding the CBD assets, the vacancy in US Flagships fell with -40 bps to 8.9%.\n4. Commercial Partnerships\nCommercial Partnerships13 increased from \u20ac10.8 Mn in Q1-2021 to \u20ac25.5 Mn in Q1-2022.\nAt its Investor Day in March, the Group presented its plan to increase revenues from advertising, brand experience and data by turning URW\u2019s footfall into qualified audiences highly valued by brands. URW expects to generate \u20ac75 Mn in annual net revenues14 in Europe by 2024, a +\u20ac45 Mn increase compared to 2021, with strong growth potential beyond the plan horizon.\nIn line with this, the Group announced an 8-year new media contract with Clear Channel France, the operator of URW\u2019s over 600 digital out-of-home media screens throughout URW\u2019s 20 French shopping centres, which welcome more than 185 million customer visits each year. The agreement will increase URW\u2019s income through an improved revenue share and new innovative solutions, and is part of the \u20ac8.5 Mn14 of additional media advertising revenues that have already been secured, as announced at the Investor Day.\n5. Disposals\nOn February 1, 2022, URW completed the sale of Solna Centrum to Alecta Fastigheter for an agreed Total Acquisition Cost of \u20ac272 Mn.\nIn addition, the Group completed on February 16, 2022, the disposal of a 45% stake in the Westfield Carr\u00e9 S\u00e9nart shopping centre to Soci\u00e9t\u00e9 G\u00e9n\u00e9rale Assurances and BNP Paribas Cardif, with an IFRS net debt reduction of \u20ac280 Mn.\nFurthermore, the Group announced on April 4, 2022, an agreement with an institutional investor for the sale of Gera Arcaden, in Germany, for an agreed Total Acquisition Cost of \u20ac116 Mn (at 100%, URW share 51%), which represents a premium to the last appraised value. The transaction is expected to complete in Q2-2022, subject to standard closing conditions.\nURW also continued to streamline its US regional portfolio with the sale of the 34-acre site of the former Promenade Mall, located in the San Fernando Valley of Los Angeles, to a group of private investors. This transaction demonstrates the significant potential for alternative investment in and around the company\u2019s assets, which URW can leverage to support its efforts to deleverage. The sale price of $150 Mn (at 100%, URW share 55%) reflects a 60% premium to the latest appraisal.\n6. Outlook\nBased on Q1 performance, including the improved collection levels and sustained leasing activity, the Group confirms its 2022 AREPS guidance of \u20ac8.20 to \u20ac8.40 per share, while the Group continues to closely monitor the potential impact of the wider economic and geopolitical situation on its markets\n7. Financial schedule\nThe next financial events in the Group\u2019s calendar will be:May 11, 2022: AGM Unibail-Rodamco-Westfield SE July 28, 2022: 2022 Half-Year Results (before market opening)\nCornelia Schnepf \u2013 FinElk+44 7387 108 998\nAbout Unibail-Rodamco-Westfield\nUnibail-Rodamco-Westfield is a dynamic, global developer and operator of Flagship Destinations, with a portfolio valued at \u20ac54.5 Bn as at December 31, 2021, of which 86% in retail, 6% in offices, 5% in convention & exhibition venues and 2% in services. Currently, the Group owns and operates 84 shopping centres, including 53 Flagships in the most dynamic cities in Europe and the United States. Present on two continents and in 12 countries, Unibail-Rodamco-Westfield provides a unique platform for retailers and brand events and offers an exceptional and constantly renewed experience for customers. With the support of its 2,800 professionals and an unparalleled track-record and know-how, Unibail-Rodamco-Westfield is ideally positioned to generate superior value and develop world-class projects. Unibail-Rodamco-Westfield distinguishes itself by its Better Places 2030 agenda, that sets its ambition to create better places that respect the highest environmental standards and contribute to better cities. Unibail-Rodamco-Westfield stapled shares are listed on Euronext Amsterdam and Euronext Paris (Euronext ticker: URW), with a secondary listing in Australia through Chess Depositary Interests. The Group benefits from a BBB+ rating from Standard & Poor\u2019s and from a Baa2 rating from Moody\u2019s.\nFor more information, please visit www.urw.comVisit our Media Library at https://mediacentre.urw.comFollow the Group updates on Twitter @urw_group, Linkedin @Unibail-Rodamco-Westfield and Instagram @urw_group\n1 Proportionate reflects the impact of proportional consolidation instead of the equity method required by IFRS 11 of the URW jointly controlled assets.2 Service charge income is included in the turnover in compliance with IFRS 15. The figures for Q1-2021 were restated accordingly for a total amount of \u20ac87.2 Mn under IFRS and \u20ac102.0 Mn under Proportionate.3 Excluding airports.4 Footfall for all centres in operation, including extensions of existing assets, but excluding deliveries of new brownfield projects, newly acquired assets and assets under heavy refurbishment (Ursynow, Westfield La Part-Dieu, Les Ateliers Ga\u00eet\u00e9, CNIT, Gropius Passagen, Garbera, Westfield Mall of the Netherlands and Westfield Valley Fair). Excludes Carrousel du Louvre. Excludes Zlote Tarasy as this centre is not managed by URW. For the US, footfall only includes the 23 centres for which at least one year of comparable data is available.5 Tenant sales for all centres (except The Netherlands) in operation, including extensions of existing assets, but excluding deliveries of new brownfield projects, newly acquired assets and assets under heavy refurbishment (Ursynow, Westfield La Part-Dieu, Les Ateliers Ga\u00eet\u00e9, CNIT, Gropius Passagen, Garbera and Westfield Valley Fair). Excludes Zlote Tarasy as this centre is not managed by URW. Excludes Carrousel du Louvre. Excludes Auto branch for Europe and Auto and Department Stores for the US.6 Westfield World Trade Center, Westfield San Francisco Centre, Westfield London, Westfield Mall of Scandinavia, Westfield Forum des Halles and Westfield Les 4 Temps.7 Restated for the Westfield UTC & Westfield Montgomery Arclight (Chapter 7) cinema closures, relet to AMC and opening in February and March 2022, respectively.8 Retail only, assets at 100%. MGR + CAM in the US. As at April 21, 2022.9 Rents invoiced net of adjustments.10 Rent, SBR and service charges at 100% including VAT.11 Restated for disposals.12 Westfield World Trade Center and Westfield San Francisco Centre.13 Group figure (Europe + US), including the new division, on a proportionate basis.14 At 100%.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651075200000, "published_utc": "2022-04-27T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430539/0/en/UNIBAIL-RODAMCO-WESTFIELD-Q1-2022-TRADING-UPDATE.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4651900327208534, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7130584887594464, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.978865406006669, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.987790000000004, 46.118790000000004, 46.273790000000005, 46.414789999999996, 46.37729, 46.36931, 46.3665, 46.3165, 46.241, 46.164, 46.0985, 46.03749, 45.95569, 45.87755, 45.84855, 45.81019, 45.776689999999995, 45.80569, 45.89369000000001, 45.99969, 46.03819, 46.0822, 46.144999999999996, 46.22864, 46.27034, 46.323699999999995, 46.374700000000004, 46.4162, 46.4267, 46.4222, 46.4512, 46.46006, 46.450559999999996, 46.37806, 46.28786, 46.203359999999996, 46.14036, 46.080870000000004, 46.018370000000004, 45.95587, 45.90286999999999, 45.85841, 45.81841, 45.828410000000005, 45.86591, 45.90241, 45.888909999999996, 45.8989, 45.925399999999996, 45.950399999999995, 45.9809, 45.985, 45.984500000000004, 45.9415, 45.899, 45.854, 45.816, 45.7645, 45.7115, 45.587, 45.4525, 45.339999999999996, 45.23377, 45.16677, 45.070769999999996, 44.95377, 44.878769999999996, 44.808859999999996, 44.73736, 44.75936, 44.78186, 44.81386, 44.82308999999999, 44.834089999999996, 44.86209, 44.893409999999996, 44.907410000000006, 44.91382, 44.91082, 44.85882, 44.81532, 44.74232, 44.68732, 44.63959, 44.58227, 44.49995, 44.45675, 44.41175, 44.395250000000004, 44.40075, 44.40875, 44.44939, 44.539390000000004, 44.613119999999995, 44.725440000000006, 44.87844, 44.990629999999996, 45.085629999999995, 45.20013, 45.323130000000006, 45.455130000000004, 45.56299, 45.61949, 45.66949, 45.68849, 45.70849, 45.7115, 45.73068, 45.71468, 45.68818, 45.63934999999999, 45.66685, 45.67835, 45.70435, 45.73485, 45.77785, 45.85185, 45.92617, 46.01117, 46.06617000000001, 46.11450000000001, 46.1095, 46.096, 46.088499999999996, 45.975, 45.833000000000006, 45.699], "in_sma_50": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.09571, 46.11139, 46.12869, 46.14549, 46.12999, 46.121794, 46.109432000000005, 46.103632, 46.101032000000004, 46.098432, 46.094332, 46.08463199999999, 46.070832, 46.050832, 46.034332000000006, 46.018732, 45.999331999999995, 45.993232, 45.99513199999999, 45.983031999999994, 45.965132000000004, 45.945133999999996, 45.926448, 45.90867600000001, 45.878775999999995, 45.84744799999999, 45.819748, 45.793866, 45.763866, 45.73496600000001, 45.71386600000001, 45.691466, 45.662066, 45.629766, 45.597125999999996, 45.56139, 45.526289999999996, 45.49339, 45.46068999999999, 45.422290000000004, 45.38669, 45.347918, 45.30941800000001, 45.282072, 45.256008, 45.220708, 45.189568, 45.159566, 45.136066, 45.11126599999999, 45.087866000000005, 45.066114000000006, 45.05361400000001, 45.039013999999995, 45.027914, 45.015914, 45.00991199999999, 44.996912, 44.991012, 44.985811999999996, 44.982712, 44.98171200000001, 44.980612, 44.984612, 44.985811999999996, 44.986812, 44.989012, 44.990148, 44.991648000000005, 45.006048, 45.020082, 45.047082, 45.069528, 45.092127999999995, 45.118628, 45.151628, 45.183628, 45.213609999999996, 45.246410000000004, 45.26741, 45.28661, 45.30621, 45.32411, 45.34301000000001, 45.341210000000004, 45.339546, 45.341946], "in_sma_200": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.07324509803921, 46.06845192307692, 46.06480188679245, 46.061935185185185, 46.061263636363634, 46.06177678571429, 46.057184210526316, 46.05688793103448, 46.05702542372882, 46.057325, 46.05810655737705, 46.05499193548387, 46.052055555555555, 46.0431171875, 46.0363, 46.03029545454545, 46.02118656716418, 46.013889705882356, 46.00694927536232, 45.990135714285714, 45.97280985915493, 45.955687499999996, 45.939961643835616, 45.9246918918919, 45.907562666666664, 45.88864736842105, 45.872820779220774, 45.85939871794872, 45.8462417721519, 45.83628875, 45.82577901234568, 45.81644024390244, 45.80539879518072, 45.79485833333333, 45.784565882352936, 45.772922093023254, 45.76185402298851, 45.75194659090909, 45.74113820224719, 45.72768111111111, 45.71473956043956, 45.69968804347826, 45.685175268817204, 45.671957446808506, 45.658008421052635, 45.640320833333334, 45.62730721649484, 45.615191836734695, 45.6051898989899, 45.594988, 45.58543366336634, 45.57710980392157, 45.573933980582524, 45.57014615384615, 45.56919238095238, 45.56844528301887, 45.567804672897196, 45.566158333333334, 45.56802844036697, 45.57027363636364, 45.57369459459459, 45.57584910714286, 45.57796548672566, 45.578860526315786, 45.57956608695652, 45.58051810344828, 45.58008632478633, 45.58010084745763, 45.58035210084034, 45.58009916666666, 45.57912066115702, 45.58330819672131, 45.586126829268295, 45.588980645161286, 45.591988799999996, 45.596179365079365, 45.60148503937008, 45.6071375, 45.6137488372093, 45.61748923076923, 45.6199893129771, 45.623171212121214, 45.62446315789474, 45.62625820895522, 45.62036, 45.61359264705882, 45.60860291970803], "in_ema_10": [44.95, 44.96636363636363, 44.97429752066115, 44.99169797145003, 45.32048015845911, 45.53490194783018, 45.695483411861055, 45.81085006424995, 45.88069550711359, 45.93965996036566, 46.00699451302645, 46.069359147021636, 46.15856657483589, 46.21700901577481, 46.254825558361205, 46.2848572750228, 46.303974134109566, 46.21779701881691, 46.07637937903202, 45.959764946480746, 45.904353138029705, 45.87445256747885, 45.850370282482686, 45.82277568566765, 45.87954374281899, 45.90806306230644, 45.934778869159814, 45.96845543840348, 46.032372631421026, 46.11648669843538, 46.10258002599258, 46.11665638490302, 46.16271886037519, 46.23040634030697, 46.28887791479661, 46.33999102119722, 46.380901744615905, 46.40891960923119, 46.4118433166437, 46.41878089543575, 46.40263891444743, 46.378268202729714, 46.35949216586977, 46.25958449934799, 46.14875095401199, 46.071705326009806, 46.04684981218984, 46.02744075542805, 45.98608789080477, 45.95679918338571, 45.928290240951945, 45.90932837896068, 45.90308685551329, 45.904343790874506, 45.926281283442776, 45.95604832281682, 45.927675900486484, 45.94809846403439, 45.96935328875541, 45.98856178170897, 46.00973236685279, 45.983417391061366, 45.96279604723202, 45.87501494773528, 45.825012229965225, 45.791373642698815, 45.72385116220812, 45.687696405443006, 45.659933422635184, 45.50903643670151, 45.37284799366487, 45.25778472208943, 45.17595113625499, 45.10941456602681, 45.02406646311284, 44.92332710618323, 44.87726763233174, 44.86792806281687, 44.85921386957744, 44.89390225692699, 44.91046548294027, 44.93765357695113, 44.93080747205092, 44.92884247713258, 44.92723475401756, 44.90104661692346, 44.884492686573736, 44.8854940162876, 44.86813146787168, 44.80665301916774, 44.75998883386451, 44.681809045889146, 44.62148012845475, 44.58897465055389, 44.544942895907724, 44.438589642106315, 44.427573343541525, 44.42983273562488, 44.465317692783984, 44.48707811227781, 44.51306391004548, 44.55367047185539, 44.68027584060895, 44.77113477868005, 44.8982011825564, 45.00580096754614, 45.095637155265024, 45.149157672489565, 45.262038095673276, 45.36257662373268, 45.469380873963104, 45.53222071506072, 45.58363513050422, 45.60115601586708, 45.611854922073064, 45.626063118059776, 45.60859709659436, 45.60372489721357, 45.60486582499291, 45.59489022044875, 45.57067381673079, 45.665096759143374, 45.71326098475367, 45.754486260252996, 45.79276148566154, 45.85225939735944, 45.92821223420318, 46.000355464348054, 46.08392719810295, 46.086849525720595, 46.0610587028623, 46.05722984779642, 46.009551693651616, 45.98326956753314, 45.77358419161802, 45.57838706586929, 45.46049850843851], "in_ema_50": [44.95, 44.95352941176471, 44.95574394463669, 44.960224574258774, 45.032372630170194, 45.089918801536065, 45.14200433873073, 45.188592403878545, 45.228059368432326, 45.26637076574871, 45.30729740238601, 45.348187700331664, 45.39570975129905, 45.43823093752262, 45.476927763502125, 45.513910988462825, 45.548267420287814, 45.55931575674712, 45.55463670746292, 45.54994507187614, 45.55406487297903, 45.561352525019075, 45.568436739724206, 45.57354118130365, 45.59555917419371, 45.612847049715526, 45.63018638109923, 45.64939475831102, 45.67569300308314, 45.70782268923674, 45.720849250443145, 45.738855162190475, 45.76360594014379, 45.793856687589134, 45.82358779787975, 45.85285886462957, 45.88078596797743, 45.90644142021362, 45.926777050793476, 45.94729559782118, 45.9623036135929, 45.97431523658926, 45.9861067959387, 45.979200647078365, 45.96629081778117, 45.95682843277015, 45.955972415798776, 45.955349968120395, 45.94925781250783, 45.94438495711537, 45.938722801934375, 45.93422386852519, 45.93190136387714, 45.931042486862346, 45.93472709522069, 45.94081622874144, 45.935294023692755, 45.93940014041069, 45.94432562510047, 45.94945011039064, 45.955550106061594, 45.951999121510156, 45.94878346968623, 45.930399804208335, 45.917442949141346, 45.90656283348874, 45.88748193805781, 45.87326696009475, 45.86000158911065, 45.81960936992984, 45.77805606130514, 45.73734798046965, 45.70089119692182, 45.66595428723862, 45.625720785778284, 45.580398402022276, 45.54469650390376, 45.516508405711456, 45.48919435058552, 45.471971042719424, 45.45287413908337, 45.437467310099706, 45.41639016068403, 45.3969238798729, 45.37822098262299, 45.3548868264417, 45.33351871560085, 45.31612582479298, 45.29549343950698, 45.26547408893808, 45.237416281528745, 45.20183132931193, 45.16842617914284, 45.13996632898038, 45.10886176705958, 45.063808364429796, 45.03691391876588, 45.01350552979467, 44.99827001882233, 44.98206335141754, 44.968256945479595, 44.9591645162451, 44.97056982933353, 44.9787827772028, 44.99804619770465, 45.01733850367702, 45.03626248392498, 45.0501345433789, 45.07836456128562, 45.107252225548926, 45.140301157880344, 45.166759936002684, 45.19218111498297, 45.21131126733658, 45.22890690391162, 45.24698898611116, 45.25808745724406, 45.27078206676391, 45.28408473081238, 45.29451278058445, 45.30106914213016, 45.33200760714466, 45.355458289217424, 45.37838149356184, 45.40138614087314, 45.429567076525174, 45.46252523038693, 45.49634777037176, 45.53413805388659, 45.55632871844006, 45.57157072948163, 45.589940504796076, 45.597982053627604, 45.608453345642204, 45.57792576346016, 45.54349730214799, 45.519438584416704], "in_ema_200": [44.95, 44.95089552238806, 44.951483626642904, 44.95266289403949, 44.9710443577804, 44.98625585670796, 45.00050306211385, 45.013731887366454, 45.02548579893495, 45.03722225864704, 45.049886713784886, 45.06282316439399, 45.07772044634032, 45.091673476725, 45.10494040730485, 45.11802557738142, 45.13068203929802, 45.1376404269667, 45.14064897993221, 45.14357784580353, 45.148666623457224, 45.1545495426268, 45.16039482080962, 45.16575009622446, 45.175394373873964, 45.18396159403442, 45.19262864285, 45.20185621854304, 45.21298202731376, 45.22573842505193, 45.233840530275295, 45.24325505236211, 45.254466444875916, 45.26720807229008, 45.279992071570774, 45.29282797135615, 45.30548639950186, 45.31772036567597, 45.32873807348019, 45.33989490856994, 45.34974670052447, 45.35888951942472, 45.36800504659463, 45.37240300633001, 45.37516516547101, 45.37864610909816, 45.38418196870913, 45.38971349140854, 45.393795944230355, 45.398086531849955, 45.40208567083653, 45.40628382336552, 45.410947665919096, 45.415913360785574, 45.42197392435985, 45.42862094998811, 45.43231626391858, 45.4383628682577, 45.44459806359842, 45.450870719682015, 45.45737946873991, 45.46143539442409, 45.46550071388256, 45.46564498538622, 45.46698185120327, 45.46870342482314, 45.46821881363087, 45.46878380055992, 45.46944266821605, 45.46308005460196, 45.45608423316313, 45.44895901691275, 45.442578330177305, 45.43628401843425, 45.42836079437023, 45.41882486606804, 45.411373872375826, 45.40554826170542, 45.39972191084268, 45.3962420908343, 45.39215012973147, 45.38884515331623, 45.38398102243747, 45.37936429584605, 45.37479350683266, 45.36890700427712, 45.363345740552965, 45.358635832686765, 45.35297776469984, 45.344788931220236, 45.33688058364591, 45.326861871370824, 45.31714185275022, 45.30844093879251, 45.29887237223736, 45.28555025908077, 45.27651990824415, 45.26819632706759, 45.26179636361419, 45.25506207143893, 45.248842548340036, 45.24374361751079, 45.24380587007287, 45.24317098579354, 45.24542799091003, 45.24786154323929, 45.2503693885802, 45.25175874789781, 45.256915377271966, 45.262468458095135, 45.26930956796484, 45.27473932350748, 45.28011505163179, 45.28409400634192, 45.28783436448777, 45.291836012602325, 45.294205803521706, 45.29706743731751, 45.300181194160125, 45.30266695342221, 45.30424937179612, 45.3120677860071, 45.31821636525081, 45.32440326708911, 45.330777363934, 45.338630325486896, 45.3478976854323, 45.35762009652253, 45.36858905078599, 45.3758667716737, 45.38152978887098, 45.38808173127027, 45.39213066926758, 45.39683583673756, 45.39119567915809, 45.38431811021125, 45.3797975320002], "in_macd": [0.0, 0.007179487179485022, 0.010329461611512158, 0.017466000421656247, 0.16086396102309664, 0.24743200467352722, 0.3059188536341324, 0.3412277084763815, 0.3542334755638876, 0.36118405119582064, 0.3708896696972488, 0.3774580070451208, 0.3950547612972102, 0.3979575771779338, 0.3913092696522611, 0.38124225640960674, 0.36661719183020836, 0.3063084695320555, 0.22445624015848153, 0.15737023435118402, 0.12056643795683897, 0.09713022781361502, 0.07782914889440917, 0.05835817083641359, 0.07725061628000418, 0.08330651380669707, 0.08858556156913977, 0.09689723076684231, 0.11825939631186344, 0.1476085642310423, 0.13262448138446103, 0.1305415164034187, 0.14257860633104968, 0.16354694053268304, 0.1794674651575221, 0.19133149481907452, 0.1980473984590958, 0.19865903352225445, 0.18809938539769178, 0.17967687606480354, 0.16145779466649657, 0.1404456050277645, 0.12289308488313111, 0.0706466023210055, 0.016144126213113452, -0.020758316620280937, -0.032681788166442516, -0.0412442597405942, -0.058658797187689515, -0.06963988724239556, -0.07944399042208516, -0.08430539330735343, -0.08308506345042588, -0.07839010343772657, -0.06464459227748875, -0.047953441456478174, -0.057463754158462166, -0.04511469711120952, -0.03293108036920245, -0.022212507931804737, -0.011168469606992915, -0.021533756166100204, -0.02901044784442064, -0.06564876243177054, -0.08403321104087524, -0.09428845469711433, -0.11879853500104076, -0.1282716915354385, -0.13343417381697265, -0.19219755254105308, -0.24163099681159395, -0.2792027152935006, -0.3000568797417955, -0.3127926851671958, -0.33276754485755333, -0.3581863945311099, -0.35806513550576113, -0.3414531503946776, -0.3250175136222282, -0.2900891085882904, -0.26460287548662365, -0.2356367056720785, -0.22302062726270577, -0.2089992481412608, -0.1956320793350912, -0.19384262138912334, -0.1880936999626357, -0.17506427491381515, -0.17083820942071526, -0.18632105600678983, -0.194732732893236, -0.216653759138822, -0.22976392204759577, -0.23002215313512409, -0.23525327831042375, -0.2675266296208747, -0.2564185529595875, -0.23984762619693356, -0.209373565329372, -0.1863027362698304, -0.16251444870158593, -0.13353713566434067, -0.06834138173870485, -0.02206731377144422, 0.03757268037693251, 0.0854664344205105, 0.12280579802251168, 0.141893837334365, 0.18554522041534227, 0.22122029011792677, 0.25741904512572944, 0.2720771119252774, 0.2804607584272034, 0.27306377767028067, 0.26256114285878596, 0.2537335954382911, 0.2311623420981519, 0.21497617675076697, 0.20209440986320004, 0.1849124624742231, 0.16229968360850222, 0.19285434764694998, 0.20183188388622142, 0.2073632084738506, 0.2113280558462165, 0.22439079317959454, 0.24403378347577842, 0.2610300432978505, 0.2821407306992185, 0.2667472153504349, 0.23928224218143868, 0.22261558522929903, 0.18747657382544247, 0.16339356974748398, 0.0600989817120805, -0.03188508562861614, -0.08524143370889448], "in_signal": [0.0, 0.0014358974358970045, 0.0032146102710200355, 0.006064888301147278, 0.03702470284553715, 0.07910616321113517, 0.12446870129573463, 0.167820502731864, 0.20510309729826873, 0.23631928807777913, 0.26323336440167305, 0.28607829293036263, 0.30787358660373215, 0.32589038471857246, 0.3389741617053102, 0.3474277806461695, 0.3512656628829773, 0.34227422421279297, 0.3187106274019307, 0.2864425487917814, 0.2532673266247929, 0.22203990686255734, 0.1931977552689277, 0.16622983838242492, 0.1484339939619408, 0.13540849793089205, 0.1260439106585416, 0.12021457468020175, 0.1198235390065341, 0.12538054405143575, 0.12682933151804082, 0.12757176849511642, 0.13057313606230309, 0.1371678969563791, 0.1456278105966077, 0.15476854744110108, 0.16342431764470003, 0.1704712608202109, 0.1739968857357071, 0.17513288380152642, 0.17239786597452048, 0.1660074137851693, 0.15738454800476168, 0.14003695886801043, 0.11525839233703104, 0.08805505054556866, 0.06390768280316643, 0.0428772942944143, 0.022570075997993537, 0.004128083349915719, -0.012586331404484459, -0.02693014378505825, -0.03816112771813178, -0.046206922862050734, -0.049894456745138344, -0.04950625368740631, -0.05109775378161749, -0.04990114244753589, -0.0465071300318692, -0.04164820561185631, -0.035552258410883636, -0.03274855796192695, -0.03200093593842569, -0.038730501237094664, -0.04779104319785078, -0.0570905254977035, -0.06943212739837096, -0.08120004022578448, -0.09164686694402212, -0.11175700406342833, -0.13773180261306145, -0.1660259851491493, -0.19283216406767856, -0.21682426828758203, -0.24001292360157633, -0.263647617787483, -0.28253112133113867, -0.29431552714384646, -0.30045592443952285, -0.29838256126927637, -0.29162662411274587, -0.2804286404246124, -0.2689470377922311, -0.25695747986203704, -0.2446923997566479, -0.234522444083143, -0.22523669525904155, -0.21520221118999627, -0.2063294108361401, -0.20232773987027006, -0.20080873847486327, -0.20397774260765505, -0.20913497849564322, -0.2133124134235394, -0.21770058640091627, -0.22766579504490797, -0.23341634662784388, -0.23470260254166184, -0.22963679509920387, -0.22096998333332918, -0.20927887640698056, -0.1941305282584526, -0.16897269895450306, -0.1395916219178913, -0.10415876145892654, -0.06623372228303914, -0.02842581822192898, 0.005638112889329815, 0.04161953439453231, 0.0775396855392112, 0.11351555745651486, 0.14522786835026735, 0.1722744463656546, 0.1924323126265798, 0.20645807867302104, 0.21591318202607507, 0.21896301404049046, 0.21816564658254578, 0.21495139923867665, 0.20894361188578595, 0.19961482623032922, 0.1982627305136534, 0.198976561188167, 0.20065389064530376, 0.2027887236854863, 0.20710913758430796, 0.21449406676260208, 0.22380126206965179, 0.23546915579556515, 0.2417247677065391, 0.24123626260151904, 0.23751212712707506, 0.22750501646674856, 0.21468272712289566, 0.18376597804073264, 0.1406357653068629, 0.09546032550371142], "in_upper_bb": [null, 45.12227922061357, 45.09165151389911, 45.11996950765959, 46.97078426845958, 47.2600815741304, 47.36419452047051, 47.38599276301603, 47.35597834037622, 47.32797059855682, 47.32087181933949, 47.31777996793824, 47.35213256397778, 47.360854210673885, 47.35634260698693, 47.349310602537365, 47.337484172466596, 47.291864895630965, 47.25910139465035, 47.22659672763781, 47.170358875890464, 47.11397858405185, 47.03719020496045, 46.95451818475053, 46.860448854151784, 46.81518842134112, 46.78041775261985, 46.75995210451159, 46.77344264488014, 46.81136695587609, 46.79004068590414, 46.771507908006015, 46.7385831089649, 46.74895892340367, 46.77172270596942, 46.79811626937394, 46.82705408711446, 46.87971860564528, 46.87208842335109, 46.84569834115328, 46.8243771396702, 46.79986759126909, 46.76429187427771, 46.7415401702037, 46.80200961682533, 46.83331088900355, 46.83896487520552, 46.84431755402806, 46.84974292246272, 46.82645634218559, 46.834975990075144, 46.83583614434305, 46.81482774110071, 46.763229364489504, 46.70263236881505, 46.63424429745455, 46.5532152594737, 46.47011273227098, 46.40844473377983, 46.331575958476556, 46.28487123740999, 46.229434159626194, 46.16079288953294, 46.203927683040966, 46.209853829532086, 46.216243792386216, 46.24615498449265, 46.249004180361766, 46.2563139418575, 46.390781768191154, 46.4845539060607, 46.54320247081822, 46.56200825334874, 46.559430696274205, 46.543032340800025, 46.513751509327314, 46.486997355653436, 46.3999900624525, 46.29282166896597, 46.16539855105251, 46.00934083657371, 45.89673750012627, 45.76079456294169, 45.70228639586827, 45.60940437159382, 45.486832039773816, 45.407057514435394, 45.280690482231186, 45.09894145385167, 45.11371566433016, 45.12410095963467, 45.16499033477991, 45.186346986503864, 45.188936316706, 45.205439226938545, 45.27952802244097, 45.282117376379865, 45.268144509626254, 45.2539983574084, 45.201344610650125, 45.15865195344152, 45.1044777243099, 45.18608394470725, 45.238815612611305, 45.363509847091315, 45.49045421024359, 45.60249638883249, 45.674602145201554, 45.83037538827566, 45.98080090833967, 46.14023189815955, 46.24095451434872, 46.324077611854214, 46.37564029092427, 46.40244805546116, 46.35150289062585, 46.32102183957151, 46.28197193006208, 46.25289088653989, 46.18724935837479, 46.0915475268535, 46.062792400061355, 46.08318642610495, 46.079415769202626, 46.10896992965657, 46.1655754330789, 46.24874695827875, 46.317101734715735, 46.42599777598232, 46.449490429682285, 46.44911083979591, 46.46407000459335, 46.4636741473037, 46.46480728749375, 46.592124254290255, 46.70444136511058, 46.75000771961298], "in_lower_bb": [null, 44.86772077938644, 44.90834848610089, 44.91503049234041, 43.77721573154042, 43.86318509253626, 44.00377690810091, 44.14348223698398, 44.26911054851268, 44.375609401443185, 44.46601908975143, 44.54520336539509, 44.60754435909913, 44.67027436075468, 44.72937739301308, 44.78355189746264, 44.83344523929811, 44.85067954881349, 44.81699334219176, 44.7891932723622, 44.91593112410953, 45.04230141594816, 45.19228979503954, 45.33782181524946, 45.36539114584821, 45.36431157865887, 45.36277224738014, 45.36223789548841, 45.361247355119865, 45.352323044123914, 45.34664931409586, 45.348182091993976, 45.3621068910351, 45.35723107659633, 45.34716729403058, 45.33577373062605, 45.32433591288553, 45.34217139435472, 45.448301576648916, 45.57619165884671, 45.66501286032979, 45.74239240873089, 45.831268125722296, 45.865159829796305, 45.75619038317467, 45.69374911099644, 45.676095124794486, 45.652752445971934, 45.595327077537284, 45.55161365781441, 45.51909400992486, 45.48263385565696, 45.45414225889929, 45.44324063551049, 45.451137631184956, 45.47152570254544, 45.47605474052631, 45.509657267729025, 45.53532526622017, 45.574694041523436, 45.59889876259001, 45.61397584037381, 45.642117110467055, 45.565982316959044, 45.555056170467914, 45.54016620761379, 45.45875501550735, 45.41439581963823, 45.3805860581425, 45.14661823180885, 44.948846093939295, 44.78179752918178, 44.656261746651246, 44.5488393037258, 44.42673765919997, 44.29401849067269, 44.207772644346555, 44.173369937547506, 44.156038331034026, 44.18096144894749, 44.22501916342628, 44.257122499873724, 44.29606543705831, 44.29857360413173, 44.32345562840619, 44.36034796022618, 44.37912248556461, 44.44198951776881, 44.549238546148324, 44.50446433566984, 44.47307904036534, 44.39118966522009, 44.32406301349614, 44.284743683294, 44.23892077306146, 44.11383197755903, 44.08204262362013, 44.057425490373745, 44.052071642591606, 44.05822538934987, 44.06541804655848, 44.0872322756901, 44.04062605529275, 44.0138943873887, 43.944200152908685, 43.887935789756405, 43.8448836111675, 43.82277785479844, 43.76500461172434, 43.74307909166034, 43.723648101840446, 43.771425485651285, 43.83480238814578, 43.90696970907574, 44.011481944538836, 44.23542710937416, 44.38110816042849, 44.534338069937924, 44.661919113460115, 44.824060641625216, 45.0029324731465, 45.16704759993864, 45.21465357389504, 45.294424230797375, 45.31437007034344, 45.3207645669211, 45.31460304172125, 45.33974826528426, 45.29985222401769, 45.30485957031772, 45.30473916020409, 45.312279995406655, 45.3106758526963, 45.32804271250625, 45.11772574570975, 44.90640863488942, 44.800842280387016], "out_sma_10": [44.94, 45.04, 45.04666666666666, 45.02125, 45.013, 45.090833333333336, 45.19428571428572, 45.28125, 45.361111111111114, 45.4375, 45.560500000000005, 45.707499999999996, 45.859, 46.0255, 46.1745, 46.272999999999996, 46.333999999999996, 46.31, 46.278, 46.2035, 46.125, 45.9975, 45.860499999999995, 45.7485, 45.6935, 45.619, 45.559000000000005, 45.572, 45.566500000000005, 45.5955, 45.593, 45.590500000000006, 45.609], "out_sma_50": [44.94, 45.04, 45.04666666666666, 45.02125, 45.013, 45.090833333333336, 45.19428571428572, 45.28125, 45.361111111111114, 45.4375, 45.50409090909091, 45.59625, 45.67153846153846, 45.73857142857143, 45.78733333333333, 45.8296875, 45.86470588235294, 45.85277777777778, 45.84368421052631, 45.820499999999996, 45.7997619047619, 45.778636363636366, 45.75369565217392, 45.74270833333333, 45.74979999999999, 45.74865384615384, 45.75148148148148, 45.7525, 45.74810344827586, 45.7455, 45.733064516129026, 45.71984375, 45.709848484848486], "out_sma_200": [44.94, 45.04, 45.04666666666666, 45.02125, 45.013, 45.090833333333336, 45.19428571428572, 45.28125, 45.361111111111114, 45.4375, 45.50409090909091, 45.59625, 45.67153846153846, 45.73857142857143, 45.78733333333333, 45.8296875, 45.86470588235294, 45.85277777777778, 45.84368421052631, 45.820499999999996, 45.7997619047619, 45.778636363636366, 45.75369565217392, 45.74270833333333, 45.74979999999999, 45.74865384615384, 45.75148148148148, 45.7525, 45.74810344827586, 45.7455, 45.733064516129026, 45.71984375, 45.709848484848486], "out_ema_10": [44.94, 44.97636363636363, 44.99157024793388, 44.983102930127714, 44.982538761013586, 45.07298625901112, 45.20789784828182, 45.33191642132149, 45.45338616289939, 45.575497769644954, 45.68358908425496, 45.85202743257224, 45.98347699028638, 46.09739026477976, 46.16513748936525, 46.21965794584429, 46.256992864781694, 46.14663052573047, 46.06178861196129, 45.93782704615014, 45.8373130377592, 45.745983394530256, 45.64762277734293, 45.618964090553305, 45.67369789227089, 45.68211645731254, 45.708095283255716, 45.72116886811831, 45.70368361936953, 45.6975593249387, 45.636184902222574, 45.57687855636392, 45.54290063702503], "out_ema_50": [44.94, 44.94784313725491, 44.95224144559785, 44.95195746733911, 44.95305717450229, 44.97372159903161, 45.00671290887351, 45.04135161832945, 45.07894567251261, 45.119967410845454, 45.161145159439755, 45.217962996324474, 45.27118013372352, 45.323682873577496, 45.36863648637838, 45.41163113397138, 45.45137108950192, 45.45916045854106, 45.467820832715915, 45.46437687849176, 45.461264059727384, 45.456312527973374, 45.446457134719516, 45.44816469806385, 45.46666804323782, 45.47660262977752, 45.49026527174703, 45.50162741795303, 45.50646555842546, 45.51287867378132, 45.50688343167226, 45.499162512783144, 45.494881629928905], "out_ema_200": [44.94, 44.94199004975124, 44.94316427811193, 44.94318254400137, 44.943548886847125, 44.94888670886855, 44.95750475156638, 44.96678331125229, 44.97706407432441, 44.98848632234108, 45.00024267734266, 45.01626016314025, 45.03177001226324, 45.047473793235746, 45.061628282855295, 45.07559218053833, 45.089019124015564, 45.0946010232791, 45.10042588871911, 45.10320772067215, 45.106011623949044, 45.108290115253034, 45.10925240266345, 45.11304093597028, 45.121070379393466, 45.12702987810597, 45.133974854443224, 45.140402965344286, 45.145224826385636, 45.15044646990419, 45.15253157965639, 45.15409842961006, 45.156445708917424], "out_macd": [0.0, 0.01595441595442537, 0.021890731406408293, 0.017118434607745314, 0.015976396550584582, 0.05478561007787164, 0.11129099833910772, 0.1602762341752424, 0.20560339918446857, 0.24874458659414955, 0.2832997096462435, 0.34224404013268384, 0.38173325586841145, 0.41111388636371515, 0.41827974915788957, 0.4187284479378448, 0.41111727521060004, 0.33864564671819153, 0.2803998335492892, 0.20763858581240413, 0.1486645189437681, 0.09677697915843453, 0.04465110634476588, 0.026037945521011352, 0.045460250339765196, 0.04420467433919839, 0.05109327235197014, 0.05231831897336292, 0.040317220810941024, 0.0340449391074813, 0.004013437042296175, -0.023549858730049777, -0.038494892640244416], "out_signal": [0.0, 0.0031908831908850745, 0.006930852833989719, 0.00896836918874084, 0.010369974661109588, 0.019253101744462, 0.03766068106339114, 0.062183791685761394, 0.09086771318550282, 0.12244308786723217, 0.15461441222303443, 0.1921403378049643, 0.23005892141765377, 0.26626991440686604, 0.2966718813570708, 0.3210831946732256, 0.3390900107807005, 0.33900113796819875, 0.3272808770844169, 0.30335241883001435, 0.2724148388527651, 0.23728726691389898, 0.19876003480007237, 0.16421561694426018, 0.1404645436233612, 0.12121256976652864, 0.10718871028361696, 0.09621463202156616, 0.08503514977944114, 0.07483710764504918, 0.060672373524498585, 0.043827927073588915, 0.02736336313082225], "out_upper_bb": [null, 45.322842712474625, 45.24799558494055, 45.21453303943527, 45.184405950888525, 45.50180372967189, 45.857922878490896, 46.068337760581464, 46.23955828905891, 46.396321614738056, 46.51528642116381, 46.752640347747516, 46.90464689564165, 47.025125732913835, 47.08334847139894, 47.12679437686096, 47.153394511290486, 47.107079656359794, 47.065221684846925, 47.02740513297441, 46.99654682148252, 46.98438013127669, 46.97194306824518, 46.9293374541966, 46.88489763686185, 46.8786566469246, 46.87887162231873, 46.87606881255366, 46.867322957361935, 46.8459276322878, 46.82579394201442, 46.72223318304468, 46.60238122775083], "out_lower_bb": [null, 44.757157287525374, 44.84533774839277, 44.82796696056474, 44.84159404911147, 44.67986293699478, 44.53064855008054, 44.494162239418536, 44.482663933163316, 44.478678385261944, 44.49289539701802, 44.43985965225248, 44.438430027435274, 44.45201712422903, 44.491318195267716, 44.53258062313904, 44.5760172534154, 44.59847589919577, 44.6221467362057, 44.61359486702558, 44.68895317851749, 44.72061986872331, 44.74755693175483, 44.8446625458034, 44.983102363138144, 45.01334335307541, 45.014128377681274, 45.00593118744634, 44.977177042638075, 44.95307236771221, 44.89220605798558, 44.865766816955315, 44.867118772249164], "overall_sma_10": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.987790000000004, 46.118790000000004, 46.273790000000005, 46.414789999999996, 46.37729, 46.36931, 46.3665, 46.3165, 46.241, 46.164, 46.0985, 46.03749, 45.95569, 45.87755, 45.84855, 45.81019, 45.776689999999995, 45.80569, 45.89369000000001, 45.99969, 46.03819, 46.0822, 46.144999999999996, 46.22864, 46.27034, 46.323699999999995, 46.374700000000004, 46.4162, 46.4267, 46.4222, 46.4512, 46.46006, 46.450559999999996, 46.37806, 46.28786, 46.203359999999996, 46.14036, 46.080870000000004, 46.018370000000004, 45.95587, 45.90286999999999, 45.85841, 45.81841, 45.828410000000005, 45.86591, 45.90241, 45.888909999999996, 45.8989, 45.925399999999996, 45.950399999999995, 45.9809, 45.985, 45.984500000000004, 45.9415, 45.899, 45.854, 45.816, 45.7645, 45.7115, 45.587, 45.4525, 45.339999999999996, 45.23377, 45.16677, 45.070769999999996, 44.95377, 44.878769999999996, 44.808859999999996, 44.73736, 44.75936, 44.78186, 44.81386, 44.82308999999999, 44.834089999999996, 44.86209, 44.893409999999996, 44.907410000000006, 44.91382, 44.91082, 44.85882, 44.81532, 44.74232, 44.68732, 44.63959, 44.58227, 44.49995, 44.45675, 44.41175, 44.395250000000004, 44.40075, 44.40875, 44.44939, 44.539390000000004, 44.613119999999995, 44.725440000000006, 44.87844, 44.990629999999996, 45.085629999999995, 45.20013, 45.323130000000006, 45.455130000000004, 45.56299, 45.61949, 45.66949, 45.68849, 45.70849, 45.7115, 45.73068, 45.71468, 45.68818, 45.63934999999999, 45.66685, 45.67835, 45.70435, 45.73485, 45.77785, 45.85185, 45.92617, 46.01117, 46.06617000000001, 46.11450000000001, 46.1095, 46.096, 46.088499999999996, 45.975, 45.833000000000006, 45.699, 45.5605, 45.4285, 45.3245, 45.2245, 45.1185, 45.087, 45.082, 45.188, 45.318, 45.4375, 45.560500000000005, 45.707499999999996, 45.858999999999995, 46.0255, 46.1745, 46.273, 46.334, 46.31, 46.278000000000006, 46.203500000000005, 46.125, 45.997499999999995, 45.8605, 45.7485, 45.6935, 45.619, 45.559, 45.572, 45.5665, 45.5955, 45.593, 45.590500000000006, 45.608999999999995], "overall_sma_50": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.09571, 46.11139, 46.12869, 46.14549, 46.12999, 46.121794, 46.109432000000005, 46.103632, 46.101032000000004, 46.098432, 46.094332, 46.08463199999999, 46.070832, 46.050832, 46.034332000000006, 46.018732, 45.999331999999995, 45.993232, 45.99513199999999, 45.983031999999994, 45.965132000000004, 45.945133999999996, 45.926448, 45.90867600000001, 45.878775999999995, 45.84744799999999, 45.819748, 45.793866, 45.763866, 45.73496600000001, 45.71386600000001, 45.691466, 45.662066, 45.629766, 45.597125999999996, 45.56139, 45.526289999999996, 45.49339, 45.46068999999999, 45.422290000000004, 45.38669, 45.347918, 45.30941800000001, 45.282072, 45.256008, 45.220708, 45.189568, 45.159566, 45.136066, 45.11126599999999, 45.087866000000005, 45.066114000000006, 45.05361400000001, 45.039013999999995, 45.027914, 45.015914, 45.00991199999999, 44.996912, 44.991012, 44.985811999999996, 44.982712, 44.98171200000001, 44.980612, 44.984612, 44.985811999999996, 44.986812, 44.989012, 44.990148, 44.991648000000005, 45.006048, 45.020082, 45.047082, 45.069528, 45.092127999999995, 45.118628, 45.151628, 45.183628, 45.213609999999996, 45.246410000000004, 45.26741, 45.28661, 45.30621, 45.32411, 45.34301000000001, 45.341210000000004, 45.339546, 45.341946, 45.342946000000005, 45.349946, 45.36054599999999, 45.368446000000006, 45.381446000000004, 45.404046, 45.431492000000006, 45.462356, 45.503156, 45.538096, 45.57269600000001, 45.612396, 45.652196, 45.691796000000004, 45.726468, 45.750768, 45.775667999999996, 45.779268, 45.78306799999999, 45.78067, 45.78057, 45.77187, 45.75967000000001, 45.75046999999999, 45.75257, 45.75067, 45.753569999999996, 45.755970000000005, 45.754670000000004, 45.75746999999999, 45.753034, 45.74703399999999, 45.74383400000001], "overall_sma_200": [44.95, 44.995000000000005, 45.0, 45.0175, 45.374, 45.56163333333333, 45.68398571428571, 45.7647375, 45.81254444444445, 45.85179, 45.89344545454546, 45.931491666666666, 45.979838461538456, 46.015564285714284, 46.042860000000005, 46.06643125, 46.08546470588235, 46.07127222222223, 46.038047368421054, 46.007895000000005, 45.99109047619048, 45.97967272727273, 45.969339130434776, 45.958058333333334, 45.965136, 45.96787692307692, 45.971103703703704, 45.97642142857143, 45.988268965517236, 46.005160000000004, 46.00628387096774, 46.0117125, 46.0225696969697, 46.037641176470586, 46.05233714285714, 46.06671666666667, 46.08018378378378, 46.09215263157895, 46.10068717948718, 46.10942, 46.114799999999995, 46.11846190476191, 46.122102325581395, 46.11500909090909, 46.10467555555555, 46.096421739130435, 46.092987234042546, 46.08980208333333, 46.08388775510203, 46.07871, 46.07324509803921, 46.06845192307692, 46.06480188679245, 46.061935185185185, 46.061263636363634, 46.06177678571429, 46.057184210526316, 46.05688793103448, 46.05702542372882, 46.057325, 46.05810655737705, 46.05499193548387, 46.052055555555555, 46.0431171875, 46.0363, 46.03029545454545, 46.02118656716418, 46.013889705882356, 46.00694927536232, 45.990135714285714, 45.97280985915493, 45.955687499999996, 45.939961643835616, 45.9246918918919, 45.907562666666664, 45.88864736842105, 45.872820779220774, 45.85939871794872, 45.8462417721519, 45.83628875, 45.82577901234568, 45.81644024390244, 45.80539879518072, 45.79485833333333, 45.784565882352936, 45.772922093023254, 45.76185402298851, 45.75194659090909, 45.74113820224719, 45.72768111111111, 45.71473956043956, 45.69968804347826, 45.685175268817204, 45.671957446808506, 45.658008421052635, 45.640320833333334, 45.62730721649484, 45.615191836734695, 45.6051898989899, 45.594988, 45.58543366336634, 45.57710980392157, 45.573933980582524, 45.57014615384615, 45.56919238095238, 45.56844528301887, 45.567804672897196, 45.566158333333334, 45.56802844036697, 45.57027363636364, 45.57369459459459, 45.57584910714286, 45.57796548672566, 45.578860526315786, 45.57956608695652, 45.58051810344828, 45.58008632478633, 45.58010084745763, 45.58035210084034, 45.58009916666666, 45.57912066115702, 45.58330819672131, 45.586126829268295, 45.588980645161286, 45.591988799999996, 45.596179365079365, 45.60148503937008, 45.6071375, 45.6137488372093, 45.61748923076923, 45.6199893129771, 45.623171212121214, 45.62446315789474, 45.62625820895522, 45.62036, 45.61359264705882, 45.60860291970803, 45.60375797101449, 45.600421582733816, 45.596561428571434, 45.59194042553192, 45.58763098591549, 45.58687832167832, 45.5884625, 45.59054206896552, 45.593346575342466, 45.59696326530612, 45.600835135135135, 45.60760805369127, 45.61405733333333, 45.62065298013245, 45.626240789473684, 45.63172287581699, 45.63687402597402, 45.63695870967742, 45.637234615384614, 45.635596178343945, 45.63401012658228, 45.63212955974843, 45.62946, 45.62859378881988, 45.63039259259259, 45.630942331288345, 45.632125609756095, 45.63302181818182, 45.6329734939759, 45.63319520958084, 45.63156904761905, 45.62966627218935, 45.628256470588234], "overall_ema_10": [44.95, 44.96636363636363, 44.97429752066115, 44.99169797145003, 45.32048015845911, 45.53490194783018, 45.695483411861055, 45.81085006424995, 45.88069550711359, 45.93965996036566, 46.00699451302645, 46.069359147021636, 46.15856657483589, 46.21700901577481, 46.254825558361205, 46.2848572750228, 46.303974134109566, 46.21779701881691, 46.07637937903202, 45.959764946480746, 45.904353138029705, 45.87445256747885, 45.850370282482686, 45.82277568566765, 45.87954374281899, 45.90806306230644, 45.934778869159814, 45.96845543840348, 46.032372631421026, 46.11648669843538, 46.10258002599258, 46.11665638490302, 46.16271886037519, 46.23040634030697, 46.28887791479661, 46.33999102119722, 46.380901744615905, 46.40891960923119, 46.4118433166437, 46.41878089543575, 46.40263891444743, 46.378268202729714, 46.35949216586977, 46.25958449934799, 46.14875095401199, 46.071705326009806, 46.04684981218984, 46.02744075542805, 45.98608789080477, 45.95679918338571, 45.928290240951945, 45.90932837896068, 45.90308685551329, 45.904343790874506, 45.926281283442776, 45.95604832281682, 45.927675900486484, 45.94809846403439, 45.96935328875541, 45.98856178170897, 46.00973236685279, 45.983417391061366, 45.96279604723202, 45.87501494773528, 45.825012229965225, 45.791373642698815, 45.72385116220812, 45.687696405443006, 45.659933422635184, 45.50903643670151, 45.37284799366487, 45.25778472208943, 45.17595113625499, 45.10941456602681, 45.02406646311284, 44.92332710618323, 44.87726763233174, 44.86792806281687, 44.85921386957744, 44.89390225692699, 44.91046548294027, 44.93765357695113, 44.93080747205092, 44.92884247713258, 44.92723475401756, 44.90104661692346, 44.884492686573736, 44.8854940162876, 44.86813146787168, 44.80665301916774, 44.75998883386451, 44.681809045889146, 44.62148012845475, 44.58897465055389, 44.544942895907724, 44.438589642106315, 44.427573343541525, 44.42983273562488, 44.465317692783984, 44.48707811227781, 44.51306391004548, 44.55367047185539, 44.68027584060895, 44.77113477868005, 44.8982011825564, 45.00580096754614, 45.095637155265024, 45.149157672489565, 45.262038095673276, 45.36257662373268, 45.469380873963104, 45.53222071506072, 45.58363513050422, 45.60115601586708, 45.611854922073064, 45.626063118059776, 45.60859709659436, 45.60372489721357, 45.60486582499291, 45.59489022044875, 45.57067381673079, 45.665096759143374, 45.71326098475367, 45.754486260252996, 45.79276148566154, 45.85225939735944, 45.92821223420318, 46.000355464348054, 46.08392719810295, 46.086849525720595, 46.0610587028623, 46.05722984779642, 46.009551693651616, 45.98326956753314, 45.77358419161802, 45.57838706586929, 45.46049850843851, 45.365862415995146, 45.32479652217785, 45.27665169996369, 45.21635139087938, 45.173378410719494, 45.22912779058868, 45.33565001048164, 45.43644091766679, 45.53890620536373, 45.64546871347942, 45.740838038301334, 45.89886748588291, 46.02180067026784, 46.128746002946414, 46.19079218422888, 46.240648150732724, 46.27416666878132, 46.160681819911986, 46.07328512538253, 45.947233284403886, 45.8450090508759, 45.75228013253483, 45.65277465389213, 45.62317926227538, 45.6771466691344, 45.68493818383723, 45.71040396859409, 45.723057792486074, 45.70522910294315, 45.69882381149894, 45.6372194821355, 45.57772503083814, 45.54359320704938], "overall_ema_50": [44.95, 44.95352941176471, 44.95574394463669, 44.960224574258774, 45.032372630170194, 45.089918801536065, 45.14200433873073, 45.188592403878545, 45.228059368432326, 45.26637076574871, 45.30729740238601, 45.348187700331664, 45.39570975129905, 45.43823093752262, 45.476927763502125, 45.513910988462825, 45.548267420287814, 45.55931575674712, 45.55463670746292, 45.54994507187614, 45.55406487297903, 45.561352525019075, 45.568436739724206, 45.57354118130365, 45.59555917419371, 45.612847049715526, 45.63018638109923, 45.64939475831102, 45.67569300308314, 45.70782268923674, 45.720849250443145, 45.738855162190475, 45.76360594014379, 45.793856687589134, 45.82358779787975, 45.85285886462957, 45.88078596797743, 45.90644142021362, 45.926777050793476, 45.94729559782118, 45.9623036135929, 45.97431523658926, 45.9861067959387, 45.979200647078365, 45.96629081778117, 45.95682843277015, 45.955972415798776, 45.955349968120395, 45.94925781250783, 45.94438495711537, 45.938722801934375, 45.93422386852519, 45.93190136387714, 45.931042486862346, 45.93472709522069, 45.94081622874144, 45.935294023692755, 45.93940014041069, 45.94432562510047, 45.94945011039064, 45.955550106061594, 45.951999121510156, 45.94878346968623, 45.930399804208335, 45.917442949141346, 45.90656283348874, 45.88748193805781, 45.87326696009475, 45.86000158911065, 45.81960936992984, 45.77805606130514, 45.73734798046965, 45.70089119692182, 45.66595428723862, 45.625720785778284, 45.580398402022276, 45.54469650390376, 45.516508405711456, 45.48919435058552, 45.471971042719424, 45.45287413908337, 45.437467310099706, 45.41639016068403, 45.3969238798729, 45.37822098262299, 45.3548868264417, 45.33351871560085, 45.31612582479298, 45.29549343950698, 45.26547408893808, 45.237416281528745, 45.20183132931193, 45.16842617914284, 45.13996632898038, 45.10886176705958, 45.063808364429796, 45.03691391876588, 45.01350552979467, 44.99827001882233, 44.98206335141754, 44.968256945479595, 44.9591645162451, 44.97056982933353, 44.9787827772028, 44.99804619770465, 45.01733850367702, 45.03626248392498, 45.0501345433789, 45.07836456128562, 45.107252225548926, 45.140301157880344, 45.166759936002684, 45.19218111498297, 45.21131126733658, 45.22890690391162, 45.24698898611116, 45.25808745724406, 45.27078206676391, 45.28408473081238, 45.29451278058445, 45.30106914213016, 45.33200760714466, 45.355458289217424, 45.37838149356184, 45.40138614087314, 45.429567076525174, 45.46252523038693, 45.49634777037176, 45.53413805388659, 45.55632871844006, 45.57157072948163, 45.589940504796076, 45.597982053627604, 45.608453345642204, 45.57792576346016, 45.54349730214799, 45.519438584416704, 45.496715502674874, 45.48272665943273, 45.46614914337654, 45.44571192206766, 45.427448709437556, 45.42950954436157, 45.444626817131706, 45.46209243214615, 45.48318684657179, 45.50835598984349, 45.5343028137712, 45.57648701715272, 45.615644389029086, 45.65463872671422, 45.68661367860778, 45.717138632387865, 45.74489790170599, 45.74117641536458, 45.73877734025224, 45.724707640634506, 45.711385772374335, 45.69662554600672, 45.67734611282999, 45.669999206444494, 45.679803159132945, 45.68137950583362, 45.687011682075436, 45.690658282778365, 45.68808344815961, 45.68737429332982, 45.67453608574826, 45.66024055297382, 45.64964288422975], "overall_ema_200": [44.95, 44.95089552238806, 44.951483626642904, 44.95266289403949, 44.9710443577804, 44.98625585670796, 45.00050306211385, 45.013731887366454, 45.02548579893495, 45.03722225864704, 45.049886713784886, 45.06282316439399, 45.07772044634032, 45.091673476725, 45.10494040730485, 45.11802557738142, 45.13068203929802, 45.1376404269667, 45.14064897993221, 45.14357784580353, 45.148666623457224, 45.1545495426268, 45.16039482080962, 45.16575009622446, 45.175394373873964, 45.18396159403442, 45.19262864285, 45.20185621854304, 45.21298202731376, 45.22573842505193, 45.233840530275295, 45.24325505236211, 45.254466444875916, 45.26720807229008, 45.279992071570774, 45.29282797135615, 45.30548639950186, 45.31772036567597, 45.32873807348019, 45.33989490856994, 45.34974670052447, 45.35888951942472, 45.36800504659463, 45.37240300633001, 45.37516516547101, 45.37864610909816, 45.38418196870913, 45.38971349140854, 45.393795944230355, 45.398086531849955, 45.40208567083653, 45.40628382336552, 45.410947665919096, 45.415913360785574, 45.42197392435985, 45.42862094998811, 45.43231626391858, 45.4383628682577, 45.44459806359842, 45.450870719682015, 45.45737946873991, 45.46143539442409, 45.46550071388256, 45.46564498538622, 45.46698185120327, 45.46870342482314, 45.46821881363087, 45.46878380055992, 45.46944266821605, 45.46308005460196, 45.45608423316313, 45.44895901691275, 45.442578330177305, 45.43628401843425, 45.42836079437023, 45.41882486606804, 45.411373872375826, 45.40554826170542, 45.39972191084268, 45.3962420908343, 45.39215012973147, 45.38884515331623, 45.38398102243747, 45.37936429584605, 45.37479350683266, 45.36890700427712, 45.363345740552965, 45.358635832686765, 45.35297776469984, 45.344788931220236, 45.33688058364591, 45.326861871370824, 45.31714185275022, 45.30844093879251, 45.29887237223736, 45.28555025908077, 45.27651990824415, 45.26819632706759, 45.26179636361419, 45.25506207143893, 45.248842548340036, 45.24374361751079, 45.24380587007287, 45.24317098579354, 45.24542799091003, 45.24786154323929, 45.2503693885802, 45.25175874789781, 45.256915377271966, 45.262468458095135, 45.26930956796484, 45.27473932350748, 45.28011505163179, 45.28409400634192, 45.28783436448777, 45.291836012602325, 45.294205803521706, 45.29706743731751, 45.300181194160125, 45.30266695342221, 45.30424937179612, 45.3120677860071, 45.31821636525081, 45.32440326708911, 45.330777363934, 45.338630325486896, 45.3478976854323, 45.35762009652253, 45.36858905078599, 45.3758667716737, 45.38152978887098, 45.38808173127027, 45.39213066926758, 45.39683583673756, 45.39119567915809, 45.38431811021125, 45.3797975320002, 45.37542143715442, 45.37307893529219, 45.36996372200571, 45.365735227259385, 45.361897065794125, 45.36307221936831, 45.36756901320545, 45.37276733148201, 45.37900845256179, 45.386431254028835, 45.394227957968845, 45.40632519221791, 45.41795379727047, 45.42981495351654, 45.44016505348156, 45.45036241613348, 45.460060302540114, 45.461950249778525, 45.46411989903446, 45.46328288511372, 45.46250395093348, 45.461235254904295, 45.45868565037788, 45.45899723594626, 45.463584328125904, 45.46613572784605, 45.4697065166237, 45.47279401397073, 45.47430850139391, 45.47625568048452, 45.47509890754438, 45.473456132344936, 45.47262572306788], "overall_macd": [0.0, 0.007179487179485022, 0.010329461611512158, 0.017466000421656247, 0.16086396102309664, 0.24743200467352722, 0.3059188536341324, 0.3412277084763815, 0.3542334755638876, 0.36118405119582064, 0.3708896696972488, 0.3774580070451208, 0.3950547612972102, 0.3979575771779338, 0.3913092696522611, 0.38124225640960674, 0.36661719183020836, 0.3063084695320555, 0.22445624015848153, 0.15737023435118402, 0.12056643795683897, 0.09713022781361502, 0.07782914889440917, 0.05835817083641359, 0.07725061628000418, 0.08330651380669707, 0.08858556156913977, 0.09689723076684231, 0.11825939631186344, 0.1476085642310423, 0.13262448138446103, 0.1305415164034187, 0.14257860633104968, 0.16354694053268304, 0.1794674651575221, 0.19133149481907452, 0.1980473984590958, 0.19865903352225445, 0.18809938539769178, 0.17967687606480354, 0.16145779466649657, 0.1404456050277645, 0.12289308488313111, 0.0706466023210055, 0.016144126213113452, -0.020758316620280937, -0.032681788166442516, -0.0412442597405942, -0.058658797187689515, -0.06963988724239556, -0.07944399042208516, -0.08430539330735343, -0.08308506345042588, -0.07839010343772657, -0.06464459227748875, -0.047953441456478174, -0.057463754158462166, -0.04511469711120952, -0.03293108036920245, -0.022212507931804737, -0.011168469606992915, -0.021533756166100204, -0.02901044784442064, -0.06564876243177054, -0.08403321104087524, -0.09428845469711433, -0.11879853500104076, -0.1282716915354385, -0.13343417381697265, -0.19219755254105308, -0.24163099681159395, -0.2792027152935006, -0.3000568797417955, -0.3127926851671958, -0.33276754485755333, -0.3581863945311099, -0.35806513550576113, -0.3414531503946776, -0.3250175136222282, -0.2900891085882904, -0.26460287548662365, -0.2356367056720785, -0.22302062726270577, -0.2089992481412608, -0.1956320793350912, -0.19384262138912334, -0.1880936999626357, -0.17506427491381515, -0.17083820942071526, -0.18632105600678983, -0.194732732893236, -0.216653759138822, -0.22976392204759577, -0.23002215313512409, -0.23525327831042375, -0.2675266296208747, -0.2564185529595875, -0.23984762619693356, -0.209373565329372, -0.1863027362698304, -0.16251444870158593, -0.13353713566434067, -0.06834138173870485, -0.02206731377144422, 0.03757268037693251, 0.0854664344205105, 0.12280579802251168, 0.141893837334365, 0.18554522041534227, 0.22122029011792677, 0.25741904512572944, 0.2720771119252774, 0.2804607584272034, 0.27306377767028067, 0.26256114285878596, 0.2537335954382911, 0.2311623420981519, 0.21497617675076697, 0.20209440986320004, 0.1849124624742231, 0.16229968360850222, 0.19285434764694998, 0.20183188388622142, 0.2073632084738506, 0.2113280558462165, 0.22439079317959454, 0.24403378347577842, 0.2610300432978505, 0.2821407306992185, 0.2667472153504349, 0.23928224218143868, 0.22261558522929903, 0.18747657382544247, 0.16339356974748398, 0.0600989817120805, -0.03188508562861614, -0.08524143370889448, -0.1252757071768258, -0.13925953160694604, -0.15501028258088922, -0.1747579047675316, -0.18544612266570226, -0.15182069654414931, -0.09702219235722964, -0.04700031936341276, 0.001501151721356564, 0.049455282608612094, 0.0900523335019443, 0.1559326174382889, 0.20297919183356328, 0.2403179131764901, 0.25566514028930243, 0.26437689782453333, 0.2649986235535664, 0.2006424414489203, 0.15032757009686293, 0.08526232821024138, 0.03371249678100696, -0.011048339772166571, -0.056361834624112817, -0.06848651766054559, -0.04290344576418903, -0.03832521626402752, -0.025925461342090728, -0.01950485037655625, -0.02661685203744213, -0.0282958635719055, -0.054018213194950704, -0.0775440630341393, -0.0887105372610435], "overall_signal": [0.0, 0.0014358974358970045, 0.0032146102710200355, 0.006064888301147278, 0.03702470284553715, 0.07910616321113517, 0.12446870129573463, 0.167820502731864, 0.20510309729826873, 0.23631928807777913, 0.26323336440167305, 0.28607829293036263, 0.30787358660373215, 0.32589038471857246, 0.3389741617053102, 0.3474277806461695, 0.3512656628829773, 0.34227422421279297, 0.3187106274019307, 0.2864425487917814, 0.2532673266247929, 0.22203990686255734, 0.1931977552689277, 0.16622983838242492, 0.1484339939619408, 0.13540849793089205, 0.1260439106585416, 0.12021457468020175, 0.1198235390065341, 0.12538054405143575, 0.12682933151804082, 0.12757176849511642, 0.13057313606230309, 0.1371678969563791, 0.1456278105966077, 0.15476854744110108, 0.16342431764470003, 0.1704712608202109, 0.1739968857357071, 0.17513288380152642, 0.17239786597452048, 0.1660074137851693, 0.15738454800476168, 0.14003695886801043, 0.11525839233703104, 0.08805505054556866, 0.06390768280316643, 0.0428772942944143, 0.022570075997993537, 0.004128083349915719, -0.012586331404484459, -0.02693014378505825, -0.03816112771813178, -0.046206922862050734, -0.049894456745138344, -0.04950625368740631, -0.05109775378161749, -0.04990114244753589, -0.0465071300318692, -0.04164820561185631, -0.035552258410883636, -0.03274855796192695, -0.03200093593842569, -0.038730501237094664, -0.04779104319785078, -0.0570905254977035, -0.06943212739837096, -0.08120004022578448, -0.09164686694402212, -0.11175700406342833, -0.13773180261306145, -0.1660259851491493, -0.19283216406767856, -0.21682426828758203, -0.24001292360157633, -0.263647617787483, -0.28253112133113867, -0.29431552714384646, -0.30045592443952285, -0.29838256126927637, -0.29162662411274587, -0.2804286404246124, -0.2689470377922311, -0.25695747986203704, -0.2446923997566479, -0.234522444083143, -0.22523669525904155, -0.21520221118999627, -0.2063294108361401, -0.20232773987027006, -0.20080873847486327, -0.20397774260765505, -0.20913497849564322, -0.2133124134235394, -0.21770058640091627, -0.22766579504490797, -0.23341634662784388, -0.23470260254166184, -0.22963679509920387, -0.22096998333332918, -0.20927887640698056, -0.1941305282584526, -0.16897269895450306, -0.1395916219178913, -0.10415876145892654, -0.06623372228303914, -0.02842581822192898, 0.005638112889329815, 0.04161953439453231, 0.0775396855392112, 0.11351555745651486, 0.14522786835026735, 0.1722744463656546, 0.1924323126265798, 0.20645807867302104, 0.21591318202607507, 0.21896301404049046, 0.21816564658254578, 0.21495139923867665, 0.20894361188578595, 0.19961482623032922, 0.1982627305136534, 0.198976561188167, 0.20065389064530376, 0.2027887236854863, 0.20710913758430796, 0.21449406676260208, 0.22380126206965179, 0.23546915579556515, 0.2417247677065391, 0.24123626260151904, 0.23751212712707506, 0.22750501646674856, 0.21468272712289566, 0.18376597804073264, 0.1406357653068629, 0.09546032550371142, 0.051313118967603974, 0.013198588852693975, -0.020443185434022668, -0.051306129300724465, -0.07813412797372002, -0.09287144168780588, -0.09370159182169065, -0.08436133733003508, -0.06718883951975675, -0.04386001509408299, -0.01707754537487753, 0.017524487187755757, 0.05461542811691726, 0.09175592512883184, 0.12453776816092596, 0.15250559409364745, 0.17500419998563124, 0.18013184827828904, 0.1741709926420038, 0.15638925975565132, 0.13185390716072246, 0.10327345777414466, 0.07134639929449318, 0.04337981590348543, 0.026123163569950536, 0.013233487603154926, 0.005401697814105795, 0.0004203881759733863, -0.004987059866709716, -0.009648820607748874, -0.01852269912518924, -0.030326971906979257, -0.04200368497779211], "overall_upper_bb": [null, 45.12227922061357, 45.09165151389911, 45.11996950765959, 46.97078426845958, 47.2600815741304, 47.36419452047051, 47.38599276301603, 47.35597834037622, 47.32797059855682, 47.32087181933949, 47.31777996793824, 47.35213256397778, 47.360854210673885, 47.35634260698693, 47.349310602537365, 47.337484172466596, 47.291864895630965, 47.25910139465035, 47.22659672763781, 47.170358875890464, 47.11397858405185, 47.03719020496045, 46.95451818475053, 46.860448854151784, 46.81518842134112, 46.78041775261985, 46.75995210451159, 46.77344264488014, 46.81136695587609, 46.79004068590414, 46.771507908006015, 46.7385831089649, 46.74895892340367, 46.77172270596942, 46.79811626937394, 46.82705408711446, 46.87971860564528, 46.87208842335109, 46.84569834115328, 46.8243771396702, 46.79986759126909, 46.76429187427771, 46.7415401702037, 46.80200961682533, 46.83331088900355, 46.83896487520552, 46.84431755402806, 46.84974292246272, 46.82645634218559, 46.834975990075144, 46.83583614434305, 46.81482774110071, 46.763229364489504, 46.70263236881505, 46.63424429745455, 46.5532152594737, 46.47011273227098, 46.40844473377983, 46.331575958476556, 46.28487123740999, 46.229434159626194, 46.16079288953294, 46.203927683040966, 46.209853829532086, 46.216243792386216, 46.24615498449265, 46.249004180361766, 46.2563139418575, 46.390781768191154, 46.4845539060607, 46.54320247081822, 46.56200825334874, 46.559430696274205, 46.543032340800025, 46.513751509327314, 46.486997355653436, 46.3999900624525, 46.29282166896597, 46.16539855105251, 46.00934083657371, 45.89673750012627, 45.76079456294169, 45.70228639586827, 45.60940437159382, 45.486832039773816, 45.407057514435394, 45.280690482231186, 45.09894145385167, 45.11371566433016, 45.12410095963467, 45.16499033477991, 45.186346986503864, 45.188936316706, 45.205439226938545, 45.27952802244097, 45.282117376379865, 45.268144509626254, 45.2539983574084, 45.201344610650125, 45.15865195344152, 45.1044777243099, 45.18608394470725, 45.238815612611305, 45.363509847091315, 45.49045421024359, 45.60249638883249, 45.674602145201554, 45.83037538827566, 45.98080090833967, 46.14023189815955, 46.24095451434872, 46.324077611854214, 46.37564029092427, 46.40244805546116, 46.35150289062585, 46.32102183957151, 46.28197193006208, 46.25289088653989, 46.18724935837479, 46.0915475268535, 46.062792400061355, 46.08318642610495, 46.079415769202626, 46.10896992965657, 46.1655754330789, 46.24874695827875, 46.317101734715735, 46.42599777598232, 46.449490429682285, 46.44911083979591, 46.46407000459335, 46.4636741473037, 46.46480728749375, 46.592124254290255, 46.70444136511058, 46.75000771961298, 46.78473622663743, 46.79458278882247, 46.80805349615437, 46.828105786460995, 46.79394023042198, 46.76320186615784, 46.75044018099819, 46.7420175796305, 46.72548810062487, 46.70150927260589, 46.67391532422111, 46.70861571553533, 46.796959197826745, 46.905579638494295, 46.97013176625201, 47.05246992105852, 47.11867882129206, 47.09857537181528, 47.055212455352944, 47.027405132974344, 46.99654682148244, 46.98438013127662, 46.9719430682451, 46.929337454196514, 46.884897636861766, 46.87865664692449, 46.87887162231863, 46.87606881255356, 46.867322957361836, 46.84592763228771, 46.825793942014336, 46.722233183044594, 46.602381227750755], "overall_lower_bb": [null, 44.86772077938644, 44.90834848610089, 44.91503049234041, 43.77721573154042, 43.86318509253626, 44.00377690810091, 44.14348223698398, 44.26911054851268, 44.375609401443185, 44.46601908975143, 44.54520336539509, 44.60754435909913, 44.67027436075468, 44.72937739301308, 44.78355189746264, 44.83344523929811, 44.85067954881349, 44.81699334219176, 44.7891932723622, 44.91593112410953, 45.04230141594816, 45.19228979503954, 45.33782181524946, 45.36539114584821, 45.36431157865887, 45.36277224738014, 45.36223789548841, 45.361247355119865, 45.352323044123914, 45.34664931409586, 45.348182091993976, 45.3621068910351, 45.35723107659633, 45.34716729403058, 45.33577373062605, 45.32433591288553, 45.34217139435472, 45.448301576648916, 45.57619165884671, 45.66501286032979, 45.74239240873089, 45.831268125722296, 45.865159829796305, 45.75619038317467, 45.69374911099644, 45.676095124794486, 45.652752445971934, 45.595327077537284, 45.55161365781441, 45.51909400992486, 45.48263385565696, 45.45414225889929, 45.44324063551049, 45.451137631184956, 45.47152570254544, 45.47605474052631, 45.509657267729025, 45.53532526622017, 45.574694041523436, 45.59889876259001, 45.61397584037381, 45.642117110467055, 45.565982316959044, 45.555056170467914, 45.54016620761379, 45.45875501550735, 45.41439581963823, 45.3805860581425, 45.14661823180885, 44.948846093939295, 44.78179752918178, 44.656261746651246, 44.5488393037258, 44.42673765919997, 44.29401849067269, 44.207772644346555, 44.173369937547506, 44.156038331034026, 44.18096144894749, 44.22501916342628, 44.257122499873724, 44.29606543705831, 44.29857360413173, 44.32345562840619, 44.36034796022618, 44.37912248556461, 44.44198951776881, 44.549238546148324, 44.50446433566984, 44.47307904036534, 44.39118966522009, 44.32406301349614, 44.284743683294, 44.23892077306146, 44.11383197755903, 44.08204262362013, 44.057425490373745, 44.052071642591606, 44.05822538934987, 44.06541804655848, 44.0872322756901, 44.04062605529275, 44.0138943873887, 43.944200152908685, 43.887935789756405, 43.8448836111675, 43.82277785479844, 43.76500461172434, 43.74307909166034, 43.723648101840446, 43.771425485651285, 43.83480238814578, 43.90696970907574, 44.011481944538836, 44.23542710937416, 44.38110816042849, 44.534338069937924, 44.661919113460115, 44.824060641625216, 45.0029324731465, 45.16704759993864, 45.21465357389504, 45.294424230797375, 45.31437007034344, 45.3207645669211, 45.31460304172125, 45.33974826528426, 45.29985222401769, 45.30485957031772, 45.30473916020409, 45.312279995406655, 45.3106758526963, 45.32804271250625, 45.11772574570975, 44.90640863488942, 44.800842280387016, 44.701933773362576, 44.64508721117754, 44.58261650384563, 44.510894213539004, 44.43405976957801, 44.419798133842164, 44.4200598190018, 44.4209824203695, 44.425511899375124, 44.43499072739411, 44.447084675778896, 44.427384284464665, 44.386540802173265, 44.344420361505705, 44.32286823374798, 44.30753007894148, 44.29732117870794, 44.39942462818471, 44.54078754464706, 44.61359486702565, 44.688953178517565, 44.72061986872339, 44.74755693175489, 44.84466254580349, 44.983102363138244, 45.013343353075506, 45.014128377681374, 45.00593118744643, 44.97717704263816, 44.953072367712295, 44.89220605798567, 44.8657668169554, 44.867118772249256]}, "alignment": "inconsistent"}

2185_SM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[32.92, 31.21, 31.45, 30.81, 30.96, 31.44, 31.42, 31.57, 32.03, 33.54, 34.215, 34.13, 34.1, 34.65, 34.23, 34.35, 34.36, 34.98, 34.79, 34.86, 35.395, 34.8899, 35.525, 35.02, 35.13, 35.22, 34.65, 36.42, 36.19, 36, 35.86, 35.8588, 36.29, 37.39, 36.27, 35.51, 34.68, 34.72, 35.05, 35.38, 33.55, 33.4889, 33.77, 33.52, 33.85, 34.21, 34.19, 34.99, 35.13, 35.37, 34.97, 34.2, 32.25, 31.58, 33.25, 32.28, 32.23, 32.23, 31.31, 29.652, 30.11, 30.36, 30.19, 30.97, 31.41, 32.13, 31.85, 33.12, 33.38, 33.52, 34.17, 34.01, 35.435, 34.91, 35.21, 35.42, 34.97, 34.47, 34.94, 33.67, 33.28, 33.165, 32.475, 32.725, 32.81, 33.97, 33.3, 33.94, 32.63, 33.2, 32.73, 33.53, 33.26, 32.59, 32.41, 33.23, 33.09, 32.61, 33.25, 35.16, 35.14, 35.03, 34.37, 34.75, 35.24, 34, 34.1, 34.44, 34.55, 34.895, 35.36, 34.01, 34.69, 33.97, 33.87, 34.47, 35.3, 35.49, 37.67, 36.78, 37.11, 36.25, 36.29, 36.63, 35.89, 35.48, 35.49, 35.05, 34.91, 35.18], [33, 31.38, 31.45, 30.83, 31, 31.45, 31.42, 31.83, 32.035, 33.61, 34.268, 34.14, 34.125, 34.765, 34.4399, 34.35, 34.3799, 35, 34.812, 34.865, 35.45, 35.06, 35.525, 35.02, 35.13, 35.22, 35.1899, 36.42, 36.245, 36.06, 35.94, 36, 36.34, 37.545, 36.31, 35.57, 34.7, 34.79, 35.05, 35.59, 33.55, 33.59, 33.77, 33.595, 33.85, 34.21, 34.19, 34.99, 35.14, 35.37, 35.01, 34.23, 32.25, 31.8, 33.25, 32.28, 32.44, 32.23, 31.399, 29.92, 30.16, 30.36, 30.21, 31.04, 31.5, 32.3, 31.88, 33.14, 33.39, 33.55, 34.17, 34.14, 35.435, 34.91, 35.27, 35.42, 35.13, 34.47, 35.1, 33.74, 33.42, 33.21, 32.66, 32.84, 32.86, 33.97, 33.3, 33.95, 32.73, 33.36, 32.77, 33.53, 33.36, 32.6, 32.43, 33.23, 33.105, 32.64, 33.25, 35.2, 35.15, 35.04, 34.46, 34.77, 35.33, 34.22, 34.14, 34.48, 34.58, 34.97, 35.365, 34.01, 34.72, 34.01, 33.87, 34.54, 35.33, 35.95, 37.7214, 36.78, 37.15, 36.29, 36.305, 36.66, 35.89, 35.48, 35.53, 35.08, 34.93, 35.18], [32.92, 31.21, 31.39, 30.76, 30.96, 31.4, 31.39, 31.57, 32.02, 33.54, 34.1898, 34.11, 34.1, 34.58, 34.23, 34.3, 34.36, 34.95, 34.79, 34.82, 35.371, 34.85, 35.45, 34.97, 35.09, 35.18, 34.65, 36.35, 36.135, 35.93, 35.86, 35.84, 36.2588, 37.33, 36.2, 35.45, 34.66, 34.72, 35.01, 35.33, 33.48, 33.4889, 33.77, 33.49, 33.84, 34.15, 34.05, 34.91, 35.1, 35.32, 34.97, 34.19, 31.81, 31.47, 33.15, 32.22, 32.23, 32.2, 31.29, 29.6, 30.09, 30.19, 30.14, 30.97, 31.41, 31.94, 31.8, 33.025, 33.331, 33.52, 34.13, 33.92, 35.2501, 34.88, 35.21, 35.4, 34.84, 34.27, 34.9, 33.67, 33.28, 33.155, 32.475, 32.725, 32.8, 33.79, 33.2, 33.91, 32.63, 33.2, 32.72, 33.34, 33.25, 32.55, 32.4, 33.18, 33.09, 32.55, 33.1, 35.1101, 35.07, 35.01, 34.37, 34.74, 35.0762, 34, 34.09, 34.42, 34.5412, 34.8825, 35.32, 33.933, 34.6644, 33.96, 33.85, 34.47, 35.21, 35.27, 37.56, 36.65, 37.1, 36.23, 36.269, 36.61, 35.64, 35.48, 35.48, 35.0467, 34.91, 35.12], [32.97, 31.38, 31.39, 30.76, 31, 31.45, 31.41, 31.83, 32.02, 33.6, 34.21, 34.11, 34.125, 34.634, 34.35, 34.33, 34.3799, 35, 34.79, 34.86, 35.371, 35.06, 35.5, 35, 35.1, 35.18, 35.078, 36.41, 36.15, 35.93, 35.93, 35.97, 36.34, 37.33, 36.2, 35.45, 34.7, 34.79, 35.01, 35.51, 33.5, 33.5402, 33.77, 33.595, 33.84, 34.15, 34.08, 34.93, 35.13, 35.3304, 34.99, 34.22, 31.9964, 31.8, 33.15, 32.22, 32.4, 32.21, 31.33, 29.76, 30.09, 30.19, 30.16, 31.04, 31.5, 31.98, 31.84, 33.08, 33.3342, 33.55, 34.14, 34.12, 35.385, 34.89, 35.27, 35.4, 35, 34.32, 34.9, 33.74, 33.41, 33.155, 32.52, 32.83, 32.8, 33.79, 33.2, 33.91, 32.68, 33.29, 32.76, 33.4, 33.28, 32.55, 32.4, 33.18, 33.105, 32.6177, 33.14, 35.14, 35.13, 35.02, 34.46, 34.76, 35.2417, 34.22, 34.09, 34.42, 34.58, 34.97, 35.32, 34, 34.6644, 34.01, 33.85, 34.53, 35.21, 35.27, 37.59, 36.67, 37.1, 36.23, 36.28, 36.66, 35.69, 35.48, 35.5, 35.0467, 34.93, 35.16], [3290, 8166, 6122, 8231, 2819, 2100, 10332, 4272, 1134, 7675, 4374, 2911, 2921, 55461, 9048, 1993, 3279, 4037, 1362, 6045, 2712, 7834, 1891, 9334, 2366, 2811, 24598, 2530, 4739, 2691, 1443, 11217, 8024, 8522, 4504, 3988, 2252, 5697, 3668, 46928, 4083, 4024, 143, 2444, 1000, 3369, 15619, 10584, 2766, 4600, 993, 1796, 63689, 5104, 1417, 4277, 2788, 1667, 5177, 13569, 5357, 1836, 1083, 3636, 1943, 27640, 10030, 4494, 2913, 1002, 6376, 14167, 7310, 1231, 3024, 2679, 31970, 12643, 28174, 6022, 3958, 2233, 13354, 5574, 5784, 26882, 5600, 2280, 3004, 4700, 2873, 20708, 9819, 1691, 1055, 1115, 1650, 6891, 19126, 10415, 2769, 2933, 8611, 2729, 40179, 12951, 3086, 3052, 1495, 1407, 2548, 10617, 2224, 2319, 409, 7106, 3128, 65475, 3594, 4915, 7392, 1921, 3543, 4357, 4180, 1321, 4100, 3287, 856, 5208]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616740.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[34.75, 33.6675, 33.91, 33.92, 34, 33.95, 33.17, 34.37, 34.475, 34.08, 34.2184, 34.14, 34.61, 34.3, 36.51, 36.29, 36.69, 35.91, 35.8, 35.02, 36.24, 36.52, 36.63, 36.74, 37.6329, 36.74, 36.85, 35.54, 35.97, 35.505, 35.33, 36.14, 35.43], [34.75, 33.79, 33.93, 33.95, 34, 33.97, 33.295, 34.42, 34.505, 34.15, 34.2184, 34.195, 34.64, 34.4664, 36.54, 36.3, 36.75, 35.91, 35.88, 35.04, 36.25, 36.55, 36.64, 36.81, 37.7965, 36.77, 36.99, 35.57, 36.1099, 35.54, 35.36, 36.14, 35.61], [34.46, 33.65, 33.9, 33.895, 33.9, 33.95, 33.17, 34.26, 34.43, 34.07, 34.19, 34.14, 34.58, 34.3, 36.44, 36.26, 36.69, 35.87, 35.8, 34.99, 36.19, 36.48, 36.62, 36.74, 37.6329, 36.68, 36.45, 35.31, 35.97, 35.505, 35.27, 36, 35.42], [34.75, 33.65, 33.93, 33.95, 33.9, 33.97, 33.295, 34.26, 34.46, 34.15, 34.19, 34.195, 34.64, 34.4664, 36.48, 36.26, 36.75, 35.87, 35.82, 34.993, 36.23, 36.55, 36.62, 36.78, 37.7965, 36.75, 36.45, 35.31, 36.1099, 35.54, 35.3, 36.035, 35.6], [43978, 3505, 1057, 2597, 2883, 1787, 3153, 7363, 27350, 3239, 592, 2699, 5157, 24276, 6184, 2325, 1026, 3027, 5865, 6458, 5392, 4511, 772, 6361, 17124, 4701, 55604, 47682, 6896, 2109, 10715, 14285, 5479]], "text": {"content": "Looking for Oils and Energy Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2022-02-08T14:00:08Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nSM Quick QuoteSM\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nThese four factors are assigned a raw score that's recalculated every night, which is then compiled into the ranking system. Stocks are classified into five groups using this data, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at SM Energy (SM Quick QuoteSM  -  Free Report)    , which was added to the Zacks Rank #1 list on February 8, 2022.\nDenver, CO-based SM Energy Company, previously known as St. Mary Land & Exploration Company, is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The company was founded in 1908 and incorporated in Delaware in the year 1915.\nTwo analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.06 to $1.46 per share. SM also boasts an average earnings surprise of 126.3%.\nAnalysts are expecting earnings to grow 734.8% for the current fiscal year, with revenue forecasted to rise 66.1%.\nSM has been moving higher over the past four weeks as well, up 10% compared to the S&P 500's loss of 4%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, SM Energy should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644328808000, "published_utc": "2022-02-08T14:00:08Z", "article_url": "https://www.zacks.com/stock/news/1864010/looking-for-oils-and-energy-stocks-the-zacks-rank-can-help-you-find-winners", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.210835024847741, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5958840200566715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.97694874127996, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 31.905, 32.178, 32.451499999999996, 32.8389, 33.1739, 33.4619, 33.758889999999994, 34.07589, 34.35289, 34.47889, 34.59499, 34.68999, 34.82749, 34.86409, 34.93909, 35.02409, 35.093900000000005, 35.2349, 35.3709, 35.4779, 35.5338, 35.6248, 35.708800000000004, 35.9418, 36.0518, 36.0788, 36.041000000000004, 35.879, 35.765, 35.723, 35.480000000000004, 35.23702, 34.98002, 34.60652, 34.37052, 34.24052, 34.17852, 34.19252, 34.20452, 34.18656, 34.33556, 34.40354, 34.22618000000001, 34.046679999999995, 33.97768000000001, 33.784679999999994, 33.61668, 33.34468, 32.96468, 32.40764, 31.91764, 31.514640000000004, 31.330999999999996, 31.255000000000003, 31.089999999999996, 31.066000000000003, 31.009999999999998, 31.097, 31.29742, 31.67642, 32.081419999999994, 32.474419999999995, 32.99692, 33.38192, 33.75892, 34.100919999999995, 34.41692, 34.54092000000001, 34.697500000000005, 34.7165, 34.6435, 34.547000000000004, 34.2605, 34.0545, 33.8075, 33.6465, 33.4665, 33.4255, 33.2035, 33.1585, 33.0935, 33.117999999999995, 33.194, 33.166000000000004, 33.126, 33.065, 33.0555, 32.926269999999995, 32.97227, 33.15727, 33.39427, 33.55627, 33.67427, 33.89527, 34.17944, 34.28344, 34.38194, 34.56217, 34.70617, 34.689170000000004, 34.70817, 34.606170000000006, 34.62661, 34.55161, 34.412440000000004, 34.443439999999995, 34.55544, 34.64044, 34.94144, 35.11144, 35.28944, 35.51244, 35.674, 35.939, 36.123, 36.218, 36.247, 36.224669999999996, 35.95867, 35.80767], "in_sma_50": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.36987, 34.42667, 34.438798, 34.459598, 34.502598, 34.517998, 34.537798, 34.545398, 34.531598, 34.454798000000004, 34.372398, 34.293997999999995, 34.214698, 34.142818000000005, 34.085817999999996, 34.038818, 33.98802, 33.94962, 33.920504, 33.894304000000005, 33.869684, 33.850884, 33.848584, 33.846384, 33.849784, 33.854184000000004, 33.852624, 33.810824, 33.785824000000005, 33.742024, 33.691624000000004, 33.635324, 33.558924000000005, 33.468923999999994, 33.400924, 33.367723999999995, 33.337724, 33.320124, 33.273524, 33.229124, 33.214324000000005, 33.21151999999999, 33.201719999999995, 33.180820000000004, 33.15202, 33.13262, 33.11312, 33.066874000000006, 33.027074, 33.023266, 33.026066, 33.042066, 33.09133799999999, 33.150538, 33.192372, 33.232372, 33.266172000000005, 33.310372, 33.375372, 33.479572, 33.584172, 33.660372, 33.75046, 33.80986, 33.856860000000005, 33.90786, 33.975260000000006, 34.019059999999996, 34.104175999999995, 34.166576, 34.225776, 34.267976, 34.285876, 34.321276000000005, 34.329676, 34.331275999999995, 34.341276, 34.35581, 34.356410000000004, 34.384809999999995], "in_sma_200": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.34242156862745, 34.34006730769231, 34.295847169811324, 34.24962777777778, 34.229634545454545, 34.19374821428571, 34.16227894736842, 34.12861896551724, 34.08118474576271, 34.009165, 33.944916393442625, 33.88435322580646, 33.82523650793651, 33.7817171875, 33.74661384615385, 33.71984696969697, 33.69178955223881, 33.682792647058825, 33.67774057971015, 33.675915714285715, 33.68245211267605, 33.68852916666666, 33.711768493150686, 33.727690540540536, 33.74825466666667, 33.76998815789474, 33.78596233766234, 33.79280897435898, 33.80682405063291, 33.80598875, 33.8011, 33.793220731707315, 33.77788072289157, 33.766596428571425, 33.755224705882355, 33.755629069767444, 33.74924252873563, 33.75106931818181, 33.73903483146068, 33.734045555555554, 33.72334175824176, 33.71982717391304, 33.71509784946237, 33.70270319148936, 33.68899052631579, 33.68368854166667, 33.677722680412366, 33.66690612244898, 33.66158383838384, 33.676368, 33.6907603960396, 33.70379215686275, 33.711133980582524, 33.72121923076923, 33.7357, 33.74026886792453, 33.74353738317757, 33.749800925925925, 33.757417431192664, 33.768440909090906, 33.78241891891892, 33.784361607142856, 33.79214955752212, 33.79406052631579, 33.794546956521735, 33.800887068965515, 33.81293076923077, 33.82527881355932, 33.856915126050424, 33.880357499999995, 33.90696611570248, 33.92600737704918, 33.945145528455285, 33.967039516129034, 33.980823199999996, 33.99272142857143, 34.00458976377953, 34.01273125, 34.019841860465114, 34.02861230769231], "in_ema_10": [32.97, 32.68090909090909, 32.44619834710743, 32.13961682945153, 31.932413769551253, 31.844702175087388, 31.76566541598059, 31.777362613075027, 31.82147850160684, 32.14484604676923, 32.52032858372028, 32.80935975031659, 33.048567068440846, 33.3368276014516, 33.521040764824036, 33.66812426212876, 33.7975380326508, 34.01616748125974, 34.15686430284888, 34.28470715687636, 34.4822149465352, 34.58726677443789, 34.75321826999464, 34.79808767545016, 34.85298082536831, 34.912438857119525, 34.94254088309779, 35.20935163162546, 35.38037860769356, 35.48030976993109, 35.56207162994362, 35.63624042449932, 35.76419671095399, 36.048888218053264, 36.07636308749812, 35.96247888977119, 35.73293727344915, 35.561494132822034, 35.46122247230893, 35.470091113707305, 35.111892729396885, 34.826130414961085, 34.63410670314998, 34.445178211668164, 34.33514580954668, 34.30148293508365, 34.26121331052298, 34.38281089042789, 34.518663455804635, 34.666251918385605, 34.72511520595186, 34.633276077596975, 34.153844063488435, 33.72587241558145, 33.621168340021185, 33.36641046001733, 33.190699467286905, 33.01239047323474, 32.706501296282966, 32.17077378786788, 31.79245128098281, 31.501096502622296, 31.257260774872787, 31.217758815805006, 31.269075394749546, 31.39833441388599, 31.4786372477249, 31.769794111774917, 32.05423154599766, 32.32618944672536, 32.65597318368438, 32.92215987755995, 33.36994899073086, 33.646321901507065, 33.94153610123305, 34.20671135555431, 34.35094565454444, 34.345319171899995, 34.44617023155454, 34.31777564399917, 34.15272552690841, 33.97132088565234, 33.707444360988276, 33.54790902262677, 33.41192556396735, 33.48066637051874, 33.429636121333516, 33.51697500836379, 33.364797734115825, 33.35119814609477, 33.24370757407753, 33.27212437879071, 33.27355630991967, 33.142000617207, 33.00709141407846, 33.03852933879146, 33.05061491355665, 32.971903111091805, 33.00246618180238, 33.39110869420195, 33.707270749801594, 33.94594879529221, 34.03941265069362, 34.170428532385685, 34.36520516286102, 34.33880422415901, 34.29356709249374, 34.316554893858516, 34.364454004066054, 34.47455327605404, 34.62827086222603, 34.51403979636675, 34.541378015209155, 34.444763830625675, 34.3366249523301, 34.371784051906445, 34.52418695155981, 34.659789324003484, 35.19255490145739, 35.46118128301059, 35.759148322463204, 35.844757718378986, 35.92389267867371, 36.05773037346031, 35.99087030555843, 35.8979847954569, 35.825623923555646, 35.68400139200008, 35.546910229818245, 35.476562915305834], "in_ema_50": [32.97, 32.90764705882353, 32.848131487889276, 32.76624397856028, 32.696979508812824, 32.648078351604475, 32.599526259384696, 32.56934875901667, 32.547805670427785, 32.58906819315611, 32.65263414636568, 32.70978574846899, 32.765284346568244, 32.83856731336949, 32.897839183433426, 32.954002352710546, 33.009919907506216, 33.0879622640746, 33.154708841954026, 33.22158300501465, 33.30587386756309, 33.374663127658664, 33.45800967167205, 33.518479880626096, 33.58050027746429, 33.643225756779415, 33.6994914133763, 33.805785867753706, 33.89771583372415, 33.97741325200948, 34.053985281342435, 34.12912311344666, 34.215824167821296, 34.337948710259674, 34.41097032946518, 34.45171659105478, 34.461453195327145, 34.47433738374569, 34.49534376085371, 34.53513420160454, 34.4945407035024, 34.45711557787485, 34.430169868938584, 34.39741810937237, 34.37555857567149, 34.36671314133143, 34.3554694887302, 34.37800009701529, 34.4074902892892, 34.443682826964135, 34.46510702982829, 34.45549498944287, 34.35905989181766, 34.25870460194246, 34.21522599010158, 34.13698183362701, 34.06886489897497, 33.99596823627007, 33.8914204622987, 33.7294039735811, 33.58668224912694, 33.45347902367099, 33.324322983527026, 33.23474169005538, 33.166712604170854, 33.12017485498769, 33.06997191949797, 33.07036517755688, 33.080711641182106, 33.09911510623379, 33.1399341216756, 33.178368077688326, 33.26490266287702, 33.32863197021518, 33.40476404981458, 33.48300859688068, 33.54249845582654, 33.57298871246079, 33.62502837079566, 33.629537062137004, 33.620927765582614, 33.60265608850094, 33.560198986991104, 33.531563732599295, 33.502874958771876, 33.514134764310235, 33.50181575394513, 33.517822979280616, 33.48496717617157, 33.477321404557, 33.449191153397905, 33.44726208855877, 33.44070279096823, 33.40577326975379, 33.36633118074384, 33.35902407561664, 33.34906234716108, 33.32038147080183, 33.31330768763313, 33.38494268027496, 33.45337630065633, 33.51481252416001, 33.551878699683144, 33.59925600557792, 33.663665573986634, 33.68548261030089, 33.70134603734791, 33.72952854568721, 33.76288036742497, 33.81021839223184, 33.869425514105096, 33.87454608217941, 33.905520745623356, 33.909617971285186, 33.907280011626945, 33.931700403327845, 33.98182979927577, 34.03234627773555, 34.17186210998122, 34.269828301746664, 34.380815427168365, 34.453332469240195, 34.524966490054304, 34.6086932943659, 34.65109747890057, 34.68360346012015, 34.715619010703676, 34.72860257891138, 34.73650051699328, 34.75310833985629], "in_ema_200": [32.97, 32.95417910447761, 32.93861513328878, 32.916937370768494, 32.89786336707925, 32.883456766411804, 32.86879550505447, 32.85845923137234, 32.850116353448236, 32.85757788226965, 32.871034818764485, 32.883362830518074, 32.89571742921939, 32.913013773207254, 32.9273121436231, 32.941269236721375, 32.955583970684344, 32.97592641873724, 32.993976902132886, 33.01254429614152, 33.03601151707544, 33.05615070596026, 33.080467614358675, 33.09956743909142, 33.1194722406925, 33.139975004466706, 33.159258835268034, 33.1916045184992, 33.22104128945941, 33.24799610249961, 33.27468270844489, 33.3015017859728, 33.331735599047704, 33.37151932443032, 33.39966341075439, 33.420064769851365, 33.432800443783194, 33.44630491697938, 33.46186407203432, 33.48224353400413, 33.48242021525782, 33.48299513848909, 33.485850908255365, 33.486936968869735, 33.490450033856106, 33.497012720086396, 33.50281358854325, 33.51701444835874, 33.53306405583776, 33.55094799558067, 33.565266920997786, 33.571781678002786, 33.556106238420675, 33.538632544506044, 33.53476555401345, 33.52168330969491, 33.51052228173775, 33.49758176152145, 33.47601378379487, 33.439038522264575, 33.40571475587389, 33.3737175941239, 33.341740304630136, 33.31883741602685, 33.30073953129027, 33.28759784441176, 33.2731938857609, 33.2712715585394, 33.271897712185776, 33.274664899129206, 33.28327519864036, 33.291600818554386, 33.31243066115584, 33.328127868507515, 33.34744997926864, 33.3678733625595, 33.38411342860368, 33.393425732796686, 33.408416521525076, 33.411715859619356, 33.411698786389316, 33.409144569609325, 33.40029735996147, 33.39462275936484, 33.388706114993056, 33.392699088973224, 33.390781685102844, 33.39594803649486, 33.38882417543521, 33.3878408503065, 33.38159367766664, 33.38177682515255, 33.380764120424665, 33.3724978107687, 33.36282121563668, 33.36100209906318, 33.35845481449539, 33.351084119823796, 33.34898378032307, 33.36680483723528, 33.38434906771055, 33.400624201365176, 33.41116525408791, 33.42458649534077, 33.442667226730414, 33.450401881190814, 33.45676604157698, 33.46635045907372, 33.47743154903319, 33.492282976405995, 33.51046921544673, 33.51534016852686, 33.526773599685804, 33.5315818225745, 33.534750162648386, 33.54465314610462, 33.56122376156627, 33.5782265102074, 33.618144654384444, 33.648511374241316, 33.68285454464687, 33.70819927554591, 33.73378933250565, 33.76290585656032, 33.7820809226642, 33.79897563985162, 33.815901255375486, 33.82814800905334, 33.8391117104558, 33.852254877515946], "in_macd": [0.0, -0.12683760683761136, -0.22396863661820987, -0.34777250739654164, -0.421661323449122, -0.43884872835128874, -0.45050440195439734, -0.4209981131596372, -0.3779262559767389, -0.2138337609647607, -0.034173444234980366, 0.09899829615713429, 0.20340352528306482, 0.3234884936833424, 0.3912304091686494, 0.4382506516808604, 0.4740761903820996, 0.5462087213829889, 0.5797460750573862, 0.6049990322090366, 0.6586530694964097, 0.6683745737016551, 0.7034740476664325, 0.6830707973805303, 0.66727827026331, 0.6536826633166086, 0.6274447072949343, 0.7059939473657622, 0.7387491189612447, 0.7384433517615605, 0.7297884817132427, 0.7178818059578589, 0.7298878941158051, 0.8099509216570411, 0.7733057048114773, 0.6759534043790723, 0.5321480019960916, 0.42059507418040454, 0.34595280795238637, 0.3234159576831104, 0.1417313489800236, 0.000977523369577682, -0.09097920636362034, -0.17594839112480543, -0.22097042031234082, -0.22899656374631405, -0.2382592508954815, -0.17499486902207906, -0.10748009839167594, -0.037372741363391526, -0.009173840656181653, -0.04840064106328157, -0.2559635115695471, -0.4313342675323568, -0.45612521003845785, -0.5445383392379597, -0.5932433454285899, -0.6397986255445716, -0.7391818378799471, -0.9338646186226995, -1.049426744633429, -1.120030384731482, -1.1649759103384305, -1.1167141322773375, -1.0294809542263188, -0.9111132967307753, -0.8191601371917443, -0.6388645263028572, -0.4700487112041287, -0.3152141129221704, -0.14324724403547862, -0.008478361072569385, 0.19811809550603243, 0.31823648062595566, 0.439033090271181, 0.5390414529246144, 0.5793438287593489, 0.5500725411226384, 0.5671383694286689, 0.48151030477465895, 0.38261070648704276, 0.28042314991997586, 0.14651069790965465, 0.06465324180003051, -0.002610044232298492, 0.023694903112541965, -0.0030313621085937825, 0.03270197838320854, -0.037794144916759365, -0.04393447918405968, -0.09052380683868222, -0.07493967543602054, -0.0714485220529042, -0.12613267798290195, -0.17950479242398387, -0.15705269071914074, -0.14365514447495542, -0.1703943302440436, -0.147737061769746, 0.031242132183272986, 0.170314239899362, 0.2685580366581277, 0.29779681717671735, 0.3412426216607827, 0.40981876338863543, 0.3773730765555996, 0.3372817483923285, 0.32835228332546507, 0.33037789008703555, 0.3593110248422562, 0.4058049506494257, 0.33230811245676506, 0.32393870233480015, 0.2614870140359997, 0.19681418686131025, 0.19814671044967724, 0.2511776424867236, 0.2946499950230219, 0.5104229208560369, 0.6002686841627494, 0.6981219894980626, 0.6974301690115041, 0.6929288262483979, 0.7118188987132257, 0.6411279993769696, 0.561684952895547, 0.4946377232830912, 0.40031026164047745, 0.3125356377137507, 0.2585522641219953], "in_signal": [0.0, -0.025367521367522274, -0.0650877444176598, -0.12162469701343617, -0.18163202230057335, -0.23307536351071642, -0.2765611711994526, -0.30544855959148953, -0.3199440988685394, -0.29872203128778374, -0.24581231387722308, -0.17685019187035161, -0.10079944843966832, -0.015941860015066173, 0.06549259382167695, 0.14004420539351364, 0.20685060239123085, 0.2747222261895825, 0.33572699596314326, 0.38958140321232193, 0.44339573646913955, 0.4883915039156427, 0.5314080126658007, 0.5617405696087467, 0.5828481097396594, 0.5970150204550493, 0.6031009578230263, 0.6236795557315735, 0.6466934683775079, 0.6650434450543184, 0.6779924523861033, 0.6859703231004545, 0.6947538373035247, 0.717793254174228, 0.7288957443016779, 0.7183072763171567, 0.6810754214529438, 0.6289793519984359, 0.572374043189226, 0.5225824260880029, 0.44641221066640707, 0.3573252732070412, 0.26766437729290893, 0.17894182360936609, 0.0989593748250247, 0.03336818711075695, -0.02095730049049074, -0.05176481419680841, -0.06290787103578192, -0.05780084510130385, -0.04807544421227941, -0.04814048358247985, -0.08970508917989331, -0.158030924850386, -0.21764978188800038, -0.28302749335799227, -0.3450706637721118, -0.40401625612660375, -0.4710493724772724, -0.5636124217063578, -0.6607752862917722, -0.7526263059797142, -0.8350962268514576, -0.8914198079366337, -0.9190320371945707, -0.9174482891018118, -0.8977906587197984, -0.8460054322364101, -0.7708140880299539, -0.6796940930083972, -0.5724047232138135, -0.4596194507855647, -0.3280719415272453, -0.1988102570966051, -0.07124158762304789, 0.05081502048648456, 0.1565207821410574, 0.23523113393737363, 0.3016125810356327, 0.337592125783438, 0.34659584192415893, 0.3333613035233223, 0.2959911824005888, 0.24972359428047716, 0.19925686657792205, 0.16414447388484604, 0.13070930668615807, 0.11110784102556817, 0.08132744383710266, 0.056275059232870205, 0.026915286018559723, 0.006544293727643672, -0.009054269428465902, -0.03246995113935311, -0.06187691939627926, -0.08091207366085157, -0.09346068782367234, -0.1088474163077466, -0.11662534540014648, -0.08705184988346258, -0.03557863192689766, 0.025248701790107415, 0.07975832486742941, 0.13205518422610008, 0.18760790005860717, 0.22556093535800567, 0.24790509796487026, 0.2639945350369892, 0.2772712060469985, 0.2936791698060501, 0.3161043259747252, 0.3193450832711332, 0.3202638070838666, 0.30850844847429326, 0.2861695961516967, 0.2685650190112928, 0.265087543706379, 0.2710000339697076, 0.3188846113469735, 0.3751614259101287, 0.4397535386277155, 0.4912888647044732, 0.5316168570132582, 0.5676572653532517, 0.5823514121579952, 0.5782181203055057, 0.5615020409010227, 0.5292636850489136, 0.48591807558188105, 0.4404449132899039], "in_upper_bb": [null, 34.423599564173216, 33.743561005873914, 33.51267935130237, 33.2277152543171, 33.03752133857689, 32.89251548664076, 32.85469756792723, 32.86708314615152, 33.5442407033011, 34.2252356987379, 34.62201333695389, 34.9050347769846, 35.25861889808987, 35.449233929222636, 35.5913242703643, 35.71165671341541, 35.928668902308736, 36.063145840605756, 36.18412904813704, 36.46236241719446, 36.61680451062852, 36.797264662927496, 36.75431654244162, 36.676760647822356, 36.59985797346371, 36.39370553870106, 36.404294075629274, 36.23565435910803, 36.29559254259207, 36.394887246817774, 36.466855820297745, 36.58461317695966, 36.97358721189602, 37.0222810163906, 36.97710586241845, 36.94407707177252, 36.95484006043135, 36.943716270693926, 36.9359192414043, 37.139188145357245, 37.27815155534396, 37.33452425633386, 37.409366186420044, 37.44029030612486, 37.43885185714681, 37.43961637180992, 37.284327520047064, 37.17236122835856, 37.10393445953694, 37.00768549321182, 36.879263890021605, 36.89076145636706, 36.562713496789996, 36.2847547729381, 36.20490918679972, 36.17762783731854, 36.12664553145633, 36.103596247881725, 36.17743806349187, 36.340732180821064, 36.422034580859666, 36.43451969983086, 36.364751911434475, 36.237436380419, 36.056007469676686, 35.8664598450465, 35.57805911888554, 35.248133140913716, 34.86192444304123, 34.65306381785995, 34.6307675175318, 35.20516672060842, 35.587255986549835, 35.93532400546108, 36.33511095469912, 36.61551644049932, 36.77739150776723, 36.99496147251217, 36.9008893262611, 36.76610107230077, 36.57378879370107, 36.30580246671992, 36.138245996165544, 36.01489011091954, 35.93802109232472, 35.80362667844558, 35.800727193605816, 35.83934509409158, 35.84146953757148, 35.84038154870048, 35.81132607411037, 35.578182837360984, 35.44749185440541, 35.20374763657692, 34.83755997077014, 34.5267121981008, 34.368590251055274, 33.96218806987914, 34.39917887720195, 34.76542199475929, 35.05204657516407, 35.173724444940234, 35.341770626616665, 35.58182283003324, 35.61928365811132, 35.658819205927955, 35.708164956458845, 35.76994623434814, 35.89899400220512, 36.0413391401522, 36.04795726134378, 36.09577615917936, 36.019770520987656, 35.8878084730117, 35.868173014821885, 35.895242208574814, 35.773858864950675, 36.435437235017545, 36.70840748833303, 37.05694507448736, 37.18992905434363, 37.32809791410757, 37.51522525779259, 37.54632748759558, 37.55641743023344, 37.549417657866606, 37.53835309545988, 37.53170000687125, 37.533696155908146], "in_lower_bb": [null, 29.92640043582678, 30.083105660792747, 29.737320648697636, 29.772284745682903, 29.945811994756443, 30.067484513359236, 30.192802432072764, 30.29069463162625, 30.017759296698895, 29.778400664898463, 29.732986663046113, 29.749580607630783, 29.725523959052985, 29.78263273744404, 29.854800729635702, 29.92939034540812, 29.95454220880237, 30.014633106762673, 30.075760951862964, 30.037627582805534, 30.251185489371476, 30.481725337072497, 30.948673457558378, 31.43622935217764, 31.886132026536274, 32.459084461298936, 32.90649592437074, 33.48813564089196, 33.661197457407916, 33.733902753182235, 33.84793417970226, 33.95167682304034, 33.83230278810399, 33.96860898360941, 34.125784137581554, 34.19082292822748, 34.15905993956865, 34.192183729306066, 34.264980758595705, 33.874611854642744, 33.583668444656034, 33.354295743666135, 33.13895381357996, 32.98202969387514, 32.880468142853196, 32.779903628190084, 32.78719247995293, 32.79715877164144, 32.805625540463076, 32.80787450678819, 32.76129610997839, 32.315438543632936, 32.09048650321, 32.06344522706189, 31.820290813200298, 31.61757216268146, 31.410554468543683, 31.065603752118278, 30.41676193650813, 29.91246781917894, 29.496145419140326, 29.12266030016914, 28.936928088565534, 28.830243619580997, 28.79467253032331, 28.760220154953497, 28.86362088111445, 29.013966859086285, 29.22213555695876, 29.34599618214005, 29.35829248246821, 29.12275327939159, 29.049664013450165, 28.913595994538916, 28.831809045300872, 28.81140355950068, 28.86052849223277, 28.999958527487834, 29.4920306737389, 29.958818927699227, 30.447631206298936, 30.95161753328008, 31.29817400383445, 31.55152988908047, 31.809398907675284, 32.07979332155442, 32.16569280639418, 32.06165490590842, 32.03353046242852, 31.896618451299517, 31.85367392588962, 31.876317162639012, 31.77300814559457, 31.729752363423085, 31.873940029229864, 31.995287801899206, 31.983179748944725, 32.21358193012086, 31.916591122798053, 31.7223480052407, 31.62222342483594, 31.694545555059758, 31.719499373383343, 31.723617169966765, 31.729156341888675, 31.778620794072058, 31.78027504354115, 31.908493765651855, 31.94744599779488, 32.061100859847784, 32.11448273865621, 32.205103840820634, 32.42710947901235, 32.70407152698829, 32.858706985178124, 33.042137791425176, 33.42875113504932, 33.212172764982455, 33.092202511666976, 32.940664925512635, 32.928680945656374, 32.97251208589242, 32.97538474220741, 32.98911251240441, 33.10502256976656, 33.2530223421334, 33.326756904540105, 33.368409993128765, 33.38541384409186], "out_sma_10": [34.75, 34.2, 34.11, 34.07, 34.036, 34.025, 33.92071428571428, 33.963125, 34.01833333333334, 34.0315, 33.9755, 34.03, 34.101, 34.15264, 34.41064, 34.63964, 34.98514, 35.14614, 35.28214, 35.36644, 35.57044, 35.80594, 36.00394, 36.2353, 36.366949999999996, 36.415949999999995, 36.385949999999994, 36.32995, 36.358940000000004, 36.41364, 36.32064, 36.26914000000001, 36.16714], "out_sma_50": [34.75, 34.2, 34.11, 34.07, 34.036, 34.025, 33.92071428571428, 33.963125, 34.01833333333334, 34.0315, 34.04590909090909, 34.05833333333333, 34.10307692307692, 34.12902857142857, 34.285759999999996, 34.40915, 34.54684705882352, 34.620355555555555, 34.68349473684211, 34.698969999999996, 34.77187619047619, 34.8527, 34.92953913043478, 35.00664166666667, 35.118235999999996, 35.18099615384615, 35.2279962962963, 35.230925, 35.26123448275862, 35.27052666666667, 35.27147741935484, 35.2953375, 35.30456969696969], "out_sma_200": [34.75, 34.2, 34.11, 34.07, 34.036, 34.025, 33.92071428571428, 33.963125, 34.01833333333334, 34.0315, 34.04590909090909, 34.05833333333333, 34.10307692307692, 34.12902857142857, 34.285759999999996, 34.40915, 34.54684705882352, 34.620355555555555, 34.68349473684211, 34.698969999999996, 34.77187619047619, 34.8527, 34.92953913043478, 35.00664166666667, 35.118235999999996, 35.18099615384615, 35.2279962962963, 35.230925, 35.26123448275862, 35.27052666666667, 35.27147741935484, 35.2953375, 35.30456969696969], "out_ema_10": [34.75, 34.55, 34.43727272727272, 34.348677685950406, 34.26709992486851, 34.2130817567106, 34.04615780094503, 34.085038200773205, 34.15321307335989, 34.152628878203544, 34.15942362762108, 34.1658920589627, 34.25209350278766, 34.29105832046263, 34.68904771674215, 34.97467540460721, 35.297461694678624, 35.401559568373415, 35.477639646850974, 35.38952334742353, 35.54233728425561, 35.72554868711823, 35.88817619855127, 36.050325980632856, 36.36781216597233, 36.437300863068266, 36.43960979705585, 36.23422619759115, 36.211621434392754, 36.08950844632134, 35.94596145608109, 35.96215028224817, 35.896304776384866], "out_ema_50": [34.75, 34.70686274509804, 34.67639753940792, 34.64791136139193, 34.61858150408244, 34.5931469352949, 34.54223921234215, 34.53117100793658, 34.5283799880175, 34.51354155711485, 34.50085365291427, 34.48885939201568, 34.49478647468173, 34.49367327959618, 34.571568445102216, 34.63778144725507, 34.72061354736272, 34.76568752589751, 34.80703311311722, 34.814325932210664, 34.86984256232005, 34.93573108928789, 35.00178085049229, 35.07151493478671, 35.17837709420684, 35.24000936502225, 35.28745997815864, 35.28834390058379, 35.320561786835405, 35.329167206959504, 35.32802339492188, 35.35574796767004, 35.36532647874181], "out_ema_200": [34.75, 34.73905472636816, 34.731004430583404, 34.72323324221939, 34.71504186667492, 34.70762851476771, 34.69357250964565, 34.68925835532082, 34.68697717765593, 34.68163412116184, 34.67674223935924, 34.671948784241245, 34.671630885890586, 34.669588787523516, 34.6876028294387, 34.70324857242937, 34.723614258275845, 34.73502108157658, 34.74581689171015, 34.74827642512597, 34.76301994328392, 34.780800839370656, 34.79910132853115, 34.818811763073136, 34.848440501749025, 34.867361491781374, 34.88310913862932, 34.88735680889172, 34.899521417758464, 34.9058943389748, 34.90981578833823, 34.92101165114083, 34.927767754114555], "out_macd": [0.0, -0.0877492877492898, -0.13316255549873546, -0.16562978743349532, -0.19316816245436996, -0.20695842023477695, -0.2692504065842769, -0.23800623171183588, -0.19486043964127475, -0.18356546933366502, -0.16943333625125234, -0.15603142758268262, -0.1082546452630595, -0.08343745518058654, 0.09758612628209562, 0.22075176843910072, 0.35382169584485723, 0.38384717519871714, 0.39900848038821835, 0.3403683806889575, 0.38922450336686865, 0.4485935510106245, 0.4955796304920739, 0.5395079875730815, 0.6488648714676302, 0.6436673888041753, 0.6083284221726473, 0.4827685090320202, 0.44270340889013227, 0.360806211811564, 0.27338469031910506, 0.26040902886126815, 0.21257443337308501], "out_signal": [0.0, -0.017549857549857963, -0.040672397139633464, -0.06566387519840583, -0.09116473264959866, -0.11432347016663433, -0.14530885745016286, -0.16384833230249746, -0.17005075377025294, -0.17275369688293535, -0.17208962475659875, -0.16887798532181555, -0.15675331731006434, -0.14209014488416877, -0.0941548906509159, -0.031173558832912583, 0.04582549210264138, 0.11342982872185653, 0.17054555905512891, 0.20451012338189464, 0.24145299937888948, 0.2828811097052365, 0.325420813862604, 0.36823824860469956, 0.4243635731772857, 0.4682243363026637, 0.4962451534766604, 0.4935498245877324, 0.4833805414482124, 0.45886567552088275, 0.42176947848052726, 0.3894973885566755, 0.3541127975199574], "out_upper_bb": [null, 35.75563491861041, 35.25332847423652, 35.01713603387616, 34.87021819687658, 34.77309090356721, 34.798712550166414, 34.810658185190995, 34.877548091120936, 34.8458443170224, 34.82435392751369, 34.80552605927288, 34.88785436988948, 34.907627263077465, 35.712924751326405, 36.10485590217368, 36.543097917455334, 36.65497017057089, 36.73596982314232, 36.701491922713295, 36.889564859276526, 37.10675238402807, 37.31498680735834, 37.51928336844601, 37.90289457385606, 38.01890715786297, 37.9725414798491, 37.93363420371588, 37.936478283250814, 37.86131098663196, 37.77250039700116, 37.66809096842499, 37.59488293044501], "out_lower_bb": [null, 32.644365081389594, 32.96667152576348, 33.12286396612384, 33.201781803123424, 33.27690909643279, 33.04271602126215, 33.115591814809, 33.15911857554574, 33.217155682977605, 33.26746425430449, 33.31114060739378, 33.31829947626436, 33.350429879779675, 32.85859524867359, 32.71344409782631, 32.55059620019171, 32.58574094054022, 32.631019650541894, 32.696448077286696, 32.656375140723476, 32.72918761597194, 32.78995319264166, 32.86865663155399, 32.874695426143944, 33.03668284213704, 33.3985485201509, 33.542455796284116, 33.70460171674919, 33.91876901336805, 34.11857960299884, 34.406989031574994, 34.57619706955498], "overall_sma_10": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 31.905, 32.178, 32.451499999999996, 32.8389, 33.1739, 33.4619, 33.758889999999994, 34.07589, 34.35289, 34.47889, 34.59499, 34.68999, 34.82749, 34.86409, 34.93909, 35.02409, 35.093900000000005, 35.2349, 35.3709, 35.4779, 35.5338, 35.6248, 35.708800000000004, 35.9418, 36.0518, 36.0788, 36.041000000000004, 35.879, 35.765, 35.723, 35.480000000000004, 35.23702, 34.98002, 34.60652, 34.37052, 34.24052, 34.17852, 34.19252, 34.20452, 34.18656, 34.33556, 34.40354, 34.22618000000001, 34.046679999999995, 33.97768000000001, 33.784679999999994, 33.61668, 33.34468, 32.96468, 32.40764, 31.91764, 31.514640000000004, 31.330999999999996, 31.255000000000003, 31.089999999999996, 31.066000000000003, 31.009999999999998, 31.097, 31.29742, 31.67642, 32.081419999999994, 32.474419999999995, 32.99692, 33.38192, 33.75892, 34.100919999999995, 34.41692, 34.54092000000001, 34.697500000000005, 34.7165, 34.6435, 34.547000000000004, 34.2605, 34.0545, 33.8075, 33.6465, 33.4665, 33.4255, 33.2035, 33.1585, 33.0935, 33.117999999999995, 33.194, 33.166000000000004, 33.126, 33.065, 33.0555, 32.926269999999995, 32.97227, 33.15727, 33.39427, 33.55627, 33.67427, 33.89527, 34.17944, 34.28344, 34.38194, 34.56217, 34.70617, 34.689170000000004, 34.70817, 34.606170000000006, 34.62661, 34.55161, 34.412440000000004, 34.443439999999995, 34.55544, 34.64044, 34.94144, 35.11144, 35.28944, 35.51244, 35.674, 35.939, 36.123, 36.218, 36.247, 36.224669999999996, 35.95867, 35.80767, 35.57267, 35.31467, 35.07967, 34.80867, 34.62967, 34.47867, 34.25817, 34.179500000000004, 34.1325, 34.0315, 33.9755, 34.03, 34.101, 34.152640000000005, 34.410639999999994, 34.63964, 34.985139999999994, 35.146139999999995, 35.28214, 35.36644, 35.57044, 35.80594, 36.00394, 36.235299999999995, 36.36695, 36.41595, 36.38595, 36.329950000000004, 36.358940000000004, 36.41364, 36.320640000000004, 36.26914, 36.16714], "overall_sma_50": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.36987, 34.42667, 34.438798, 34.459598, 34.502598, 34.517998, 34.537798, 34.545398, 34.531598, 34.454798000000004, 34.372398, 34.293997999999995, 34.214698, 34.142818000000005, 34.085817999999996, 34.038818, 33.98802, 33.94962, 33.920504, 33.894304000000005, 33.869684, 33.850884, 33.848584, 33.846384, 33.849784, 33.854184000000004, 33.852624, 33.810824, 33.785824000000005, 33.742024, 33.691624000000004, 33.635324, 33.558924000000005, 33.468923999999994, 33.400924, 33.367723999999995, 33.337724, 33.320124, 33.273524, 33.229124, 33.214324000000005, 33.21151999999999, 33.201719999999995, 33.180820000000004, 33.15202, 33.13262, 33.11312, 33.066874000000006, 33.027074, 33.023266, 33.026066, 33.042066, 33.09133799999999, 33.150538, 33.192372, 33.232372, 33.266172000000005, 33.310372, 33.375372, 33.479572, 33.584172, 33.660372, 33.75046, 33.80986, 33.856860000000005, 33.90786, 33.975260000000006, 34.019059999999996, 34.104175999999995, 34.166576, 34.225776, 34.267976, 34.285876, 34.321276000000005, 34.329676, 34.331275999999995, 34.341276, 34.35581, 34.356410000000004, 34.384809999999995, 34.411609999999996, 34.42151, 34.44971, 34.47211, 34.49411, 34.497710000000005, 34.499610000000004, 34.50661, 34.54221, 34.55941, 34.58801, 34.60391, 34.63111000000001, 34.669438, 34.751038, 34.812638, 34.885538000000004, 34.950584, 35.004184, 35.001244, 35.023244000000005, 35.053844, 35.097044000000004, 35.137444, 35.18854, 35.23914, 35.286339999999996, 35.304140000000004, 35.334737999999994, 35.346138, 35.345738, 35.386438, 35.40515], "overall_sma_200": [32.97, 32.175, 31.91333333333333, 31.625, 31.5, 31.491666666666664, 31.48, 31.52375, 31.578888888888887, 31.781, 32.00181818181818, 32.1775, 32.32730769230769, 32.49207142857143, 32.61593333333334, 32.7230625, 32.820523529411766, 32.941605555555554, 33.038889473684215, 33.129945, 33.23666190476191, 33.31954090909091, 33.41434347826087, 33.4804125, 33.545196000000004, 33.60807307692308, 33.66251481481482, 33.760639285714284, 33.843031034482756, 33.912596666666666, 33.97767419354839, 34.039934375, 34.109633333333335, 34.204350000000005, 34.26136857142857, 34.29438611111111, 34.305348648648646, 34.318102631578945, 34.33584358974359, 34.3651975, 34.34409512195122, 34.32495476190476, 34.3120488372093, 34.29575227272728, 34.285624444444444, 34.28267608695652, 34.27836382978724, 34.29193958333334, 34.309042857142856, 34.32947, 34.34242156862745, 34.34006730769231, 34.295847169811324, 34.24962777777778, 34.229634545454545, 34.19374821428571, 34.16227894736842, 34.12861896551724, 34.08118474576271, 34.009165, 33.944916393442625, 33.88435322580646, 33.82523650793651, 33.7817171875, 33.74661384615385, 33.71984696969697, 33.69178955223881, 33.682792647058825, 33.67774057971015, 33.675915714285715, 33.68245211267605, 33.68852916666666, 33.711768493150686, 33.727690540540536, 33.74825466666667, 33.76998815789474, 33.78596233766234, 33.79280897435898, 33.80682405063291, 33.80598875, 33.8011, 33.793220731707315, 33.77788072289157, 33.766596428571425, 33.755224705882355, 33.755629069767444, 33.74924252873563, 33.75106931818181, 33.73903483146068, 33.734045555555554, 33.72334175824176, 33.71982717391304, 33.71509784946237, 33.70270319148936, 33.68899052631579, 33.68368854166667, 33.677722680412366, 33.66690612244898, 33.66158383838384, 33.676368, 33.6907603960396, 33.70379215686275, 33.711133980582524, 33.72121923076923, 33.7357, 33.74026886792453, 33.74353738317757, 33.749800925925925, 33.757417431192664, 33.768440909090906, 33.78241891891892, 33.784361607142856, 33.79214955752212, 33.79406052631579, 33.794546956521735, 33.800887068965515, 33.81293076923077, 33.82527881355932, 33.856915126050424, 33.880357499999995, 33.90696611570248, 33.92600737704918, 33.945145528455285, 33.967039516129034, 33.980823199999996, 33.99272142857143, 34.00458976377953, 34.01273125, 34.019841860465114, 34.02861230769231, 34.03411908396947, 34.031209090909094, 34.030448120300754, 34.02984776119403, 34.02888592592593, 34.02845294117647, 34.02309927007299, 34.02481594202899, 34.02794676258993, 34.02881857142857, 34.02996170212766, 34.031123943661974, 34.03538181818182, 34.038375, 34.05521379310345, 34.07031506849315, 34.08854421768707, 34.10058108108108, 34.11212080536913, 34.11799333333333, 34.13198013245033, 34.14788815789474, 34.164045751633985, 34.18103246753247, 34.20435806451613, 34.220676282051286, 34.23487579617834, 34.24168037974683, 34.253430188679246, 34.26147125, 34.267921739130436, 34.27882962962963, 34.28693496932515], "overall_ema_10": [32.97, 32.68090909090909, 32.44619834710743, 32.13961682945153, 31.932413769551253, 31.844702175087388, 31.76566541598059, 31.777362613075027, 31.82147850160684, 32.14484604676923, 32.52032858372028, 32.80935975031659, 33.048567068440846, 33.3368276014516, 33.521040764824036, 33.66812426212876, 33.7975380326508, 34.01616748125974, 34.15686430284888, 34.28470715687636, 34.4822149465352, 34.58726677443789, 34.75321826999464, 34.79808767545016, 34.85298082536831, 34.912438857119525, 34.94254088309779, 35.20935163162546, 35.38037860769356, 35.48030976993109, 35.56207162994362, 35.63624042449932, 35.76419671095399, 36.048888218053264, 36.07636308749812, 35.96247888977119, 35.73293727344915, 35.561494132822034, 35.46122247230893, 35.470091113707305, 35.111892729396885, 34.826130414961085, 34.63410670314998, 34.445178211668164, 34.33514580954668, 34.30148293508365, 34.26121331052298, 34.38281089042789, 34.518663455804635, 34.666251918385605, 34.72511520595186, 34.633276077596975, 34.153844063488435, 33.72587241558145, 33.621168340021185, 33.36641046001733, 33.190699467286905, 33.01239047323474, 32.706501296282966, 32.17077378786788, 31.79245128098281, 31.501096502622296, 31.257260774872787, 31.217758815805006, 31.269075394749546, 31.39833441388599, 31.4786372477249, 31.769794111774917, 32.05423154599766, 32.32618944672536, 32.65597318368438, 32.92215987755995, 33.36994899073086, 33.646321901507065, 33.94153610123305, 34.20671135555431, 34.35094565454444, 34.345319171899995, 34.44617023155454, 34.31777564399917, 34.15272552690841, 33.97132088565234, 33.707444360988276, 33.54790902262677, 33.41192556396735, 33.48066637051874, 33.429636121333516, 33.51697500836379, 33.364797734115825, 33.35119814609477, 33.24370757407753, 33.27212437879071, 33.27355630991967, 33.142000617207, 33.00709141407846, 33.03852933879146, 33.05061491355665, 32.971903111091805, 33.00246618180238, 33.39110869420195, 33.707270749801594, 33.94594879529221, 34.03941265069362, 34.170428532385685, 34.36520516286102, 34.33880422415901, 34.29356709249374, 34.316554893858516, 34.364454004066054, 34.47455327605404, 34.62827086222603, 34.51403979636675, 34.541378015209155, 34.444763830625675, 34.3366249523301, 34.371784051906445, 34.52418695155981, 34.659789324003484, 35.19255490145739, 35.46118128301059, 35.759148322463204, 35.844757718378986, 35.92389267867371, 36.05773037346031, 35.99087030555843, 35.8979847954569, 35.825623923555646, 35.68400139200008, 35.546910229818245, 35.476562915305834, 35.34446056706841, 35.03637682760142, 34.83521740440116, 34.67426878541913, 34.53349264261565, 34.43103943486735, 34.224486810346015, 34.23094375391946, 34.272590344115926, 34.2503011906403, 34.239337337796606, 34.231276003651764, 34.30558945753326, 34.334827737981755, 34.724859058348706, 35.00397559319439, 35.321434576249956, 35.42117374420451, 35.4936876088946, 35.40265349818649, 35.55308013487985, 35.73433829217442, 35.89536769359725, 36.056209931125025, 36.37262630728411, 36.441239705959724, 36.442832486694314, 36.236862943658984, 36.21377877208462, 36.09127354079651, 35.94740562428805, 35.9633318744175, 35.897271533614315], "overall_ema_50": [32.97, 32.90764705882353, 32.848131487889276, 32.76624397856028, 32.696979508812824, 32.648078351604475, 32.599526259384696, 32.56934875901667, 32.547805670427785, 32.58906819315611, 32.65263414636568, 32.70978574846899, 32.765284346568244, 32.83856731336949, 32.897839183433426, 32.954002352710546, 33.009919907506216, 33.0879622640746, 33.154708841954026, 33.22158300501465, 33.30587386756309, 33.374663127658664, 33.45800967167205, 33.518479880626096, 33.58050027746429, 33.643225756779415, 33.6994914133763, 33.805785867753706, 33.89771583372415, 33.97741325200948, 34.053985281342435, 34.12912311344666, 34.215824167821296, 34.337948710259674, 34.41097032946518, 34.45171659105478, 34.461453195327145, 34.47433738374569, 34.49534376085371, 34.53513420160454, 34.4945407035024, 34.45711557787485, 34.430169868938584, 34.39741810937237, 34.37555857567149, 34.36671314133143, 34.3554694887302, 34.37800009701529, 34.4074902892892, 34.443682826964135, 34.46510702982829, 34.45549498944287, 34.35905989181766, 34.25870460194246, 34.21522599010158, 34.13698183362701, 34.06886489897497, 33.99596823627007, 33.8914204622987, 33.7294039735811, 33.58668224912694, 33.45347902367099, 33.324322983527026, 33.23474169005538, 33.166712604170854, 33.12017485498769, 33.06997191949797, 33.07036517755688, 33.080711641182106, 33.09911510623379, 33.1399341216756, 33.178368077688326, 33.26490266287702, 33.32863197021518, 33.40476404981458, 33.48300859688068, 33.54249845582654, 33.57298871246079, 33.62502837079566, 33.629537062137004, 33.620927765582614, 33.60265608850094, 33.560198986991104, 33.531563732599295, 33.502874958771876, 33.514134764310235, 33.50181575394513, 33.517822979280616, 33.48496717617157, 33.477321404557, 33.449191153397905, 33.44726208855877, 33.44070279096823, 33.40577326975379, 33.36633118074384, 33.35902407561664, 33.34906234716108, 33.32038147080183, 33.31330768763313, 33.38494268027496, 33.45337630065633, 33.51481252416001, 33.551878699683144, 33.59925600557792, 33.663665573986634, 33.68548261030089, 33.70134603734791, 33.72952854568721, 33.76288036742497, 33.81021839223184, 33.869425514105096, 33.87454608217941, 33.905520745623356, 33.909617971285186, 33.907280011626945, 33.931700403327845, 33.98182979927577, 34.03234627773555, 34.17186210998122, 34.269828301746664, 34.380815427168365, 34.453332469240195, 34.524966490054304, 34.6086932943659, 34.65109747890057, 34.68360346012015, 34.715619010703676, 34.72860257891138, 34.73650051699328, 34.75310833985629, 34.75298644417565, 34.70973207381582, 34.67915434543089, 34.650560057374776, 34.621126329634585, 34.595591963766566, 34.544588357344345, 34.53342802960535, 34.5305484990326, 34.5156250284823, 34.50285541952221, 34.490782657972325, 34.496634318444, 34.49544865889718, 34.57327420168553, 34.63942031142335, 34.722188142347925, 34.76720037205977, 34.808486631978994, 34.815722450332764, 34.8711843150256, 34.93702022424028, 35.00301943113282, 35.07270494363742, 35.179520436043795, 35.24110786992443, 35.2885154044372, 35.28935793759652, 35.32153605769077, 35.33010327111466, 35.32892275067879, 35.356612054573745, 35.36615667988458], "overall_ema_200": [32.97, 32.95417910447761, 32.93861513328878, 32.916937370768494, 32.89786336707925, 32.883456766411804, 32.86879550505447, 32.85845923137234, 32.850116353448236, 32.85757788226965, 32.871034818764485, 32.883362830518074, 32.89571742921939, 32.913013773207254, 32.9273121436231, 32.941269236721375, 32.955583970684344, 32.97592641873724, 32.993976902132886, 33.01254429614152, 33.03601151707544, 33.05615070596026, 33.080467614358675, 33.09956743909142, 33.1194722406925, 33.139975004466706, 33.159258835268034, 33.1916045184992, 33.22104128945941, 33.24799610249961, 33.27468270844489, 33.3015017859728, 33.331735599047704, 33.37151932443032, 33.39966341075439, 33.420064769851365, 33.432800443783194, 33.44630491697938, 33.46186407203432, 33.48224353400413, 33.48242021525782, 33.48299513848909, 33.485850908255365, 33.486936968869735, 33.490450033856106, 33.497012720086396, 33.50281358854325, 33.51701444835874, 33.53306405583776, 33.55094799558067, 33.565266920997786, 33.571781678002786, 33.556106238420675, 33.538632544506044, 33.53476555401345, 33.52168330969491, 33.51052228173775, 33.49758176152145, 33.47601378379487, 33.439038522264575, 33.40571475587389, 33.3737175941239, 33.341740304630136, 33.31883741602685, 33.30073953129027, 33.28759784441176, 33.2731938857609, 33.2712715585394, 33.271897712185776, 33.274664899129206, 33.28327519864036, 33.291600818554386, 33.31243066115584, 33.328127868507515, 33.34744997926864, 33.3678733625595, 33.38411342860368, 33.393425732796686, 33.408416521525076, 33.411715859619356, 33.411698786389316, 33.409144569609325, 33.40029735996147, 33.39462275936484, 33.388706114993056, 33.392699088973224, 33.390781685102844, 33.39594803649486, 33.38882417543521, 33.3878408503065, 33.38159367766664, 33.38177682515255, 33.380764120424665, 33.3724978107687, 33.36282121563668, 33.36100209906318, 33.35845481449539, 33.351084119823796, 33.34898378032307, 33.36680483723528, 33.38434906771055, 33.400624201365176, 33.41116525408791, 33.42458649534077, 33.442667226730414, 33.450401881190814, 33.45676604157698, 33.46635045907372, 33.47743154903319, 33.492282976405995, 33.51046921544673, 33.51534016852686, 33.526773599685804, 33.5315818225745, 33.534750162648386, 33.54465314610462, 33.56122376156627, 33.5782265102074, 33.618144654384444, 33.648511374241316, 33.68285454464687, 33.70819927554591, 33.73378933250565, 33.76290585656032, 33.7820809226642, 33.79897563985162, 33.815901255375486, 33.82814800905334, 33.8391117104558, 33.852254877515946, 33.86118766480435, 33.859086295005305, 33.85979190401023, 33.860689497005154, 33.861080646288684, 33.862164420952475, 33.85652099387832, 33.86053571035714, 33.86650052915956, 33.86932141941668, 33.87251225106428, 33.875721084387024, 33.883325849716506, 33.88912758255515, 33.914907407604346, 33.93824166225505, 33.96621935715799, 33.98516244813154, 34.003419538199886, 34.01326610995909, 34.035323163591336, 34.06034482365511, 34.08581402938989, 34.112621849992976, 34.14927735397315, 34.17515519124705, 34.19779046297594, 34.20885722453837, 34.22777307305043, 34.240830057398185, 34.25136906180218, 34.26911663332653, 34.282359253890455], "overall_macd": [0.0, -0.12683760683761136, -0.22396863661820987, -0.34777250739654164, -0.421661323449122, -0.43884872835128874, -0.45050440195439734, -0.4209981131596372, -0.3779262559767389, -0.2138337609647607, -0.034173444234980366, 0.09899829615713429, 0.20340352528306482, 0.3234884936833424, 0.3912304091686494, 0.4382506516808604, 0.4740761903820996, 0.5462087213829889, 0.5797460750573862, 0.6049990322090366, 0.6586530694964097, 0.6683745737016551, 0.7034740476664325, 0.6830707973805303, 0.66727827026331, 0.6536826633166086, 0.6274447072949343, 0.7059939473657622, 0.7387491189612447, 0.7384433517615605, 0.7297884817132427, 0.7178818059578589, 0.7298878941158051, 0.8099509216570411, 0.7733057048114773, 0.6759534043790723, 0.5321480019960916, 0.42059507418040454, 0.34595280795238637, 0.3234159576831104, 0.1417313489800236, 0.000977523369577682, -0.09097920636362034, -0.17594839112480543, -0.22097042031234082, -0.22899656374631405, -0.2382592508954815, -0.17499486902207906, -0.10748009839167594, -0.037372741363391526, -0.009173840656181653, -0.04840064106328157, -0.2559635115695471, -0.4313342675323568, -0.45612521003845785, -0.5445383392379597, -0.5932433454285899, -0.6397986255445716, -0.7391818378799471, -0.9338646186226995, -1.049426744633429, -1.120030384731482, -1.1649759103384305, -1.1167141322773375, -1.0294809542263188, -0.9111132967307753, -0.8191601371917443, -0.6388645263028572, -0.4700487112041287, -0.3152141129221704, -0.14324724403547862, -0.008478361072569385, 0.19811809550603243, 0.31823648062595566, 0.439033090271181, 0.5390414529246144, 0.5793438287593489, 0.5500725411226384, 0.5671383694286689, 0.48151030477465895, 0.38261070648704276, 0.28042314991997586, 0.14651069790965465, 0.06465324180003051, -0.002610044232298492, 0.023694903112541965, -0.0030313621085937825, 0.03270197838320854, -0.037794144916759365, -0.04393447918405968, -0.09052380683868222, -0.07493967543602054, -0.0714485220529042, -0.12613267798290195, -0.17950479242398387, -0.15705269071914074, -0.14365514447495542, -0.1703943302440436, -0.147737061769746, 0.031242132183272986, 0.170314239899362, 0.2685580366581277, 0.29779681717671735, 0.3412426216607827, 0.40981876338863543, 0.3773730765555996, 0.3372817483923285, 0.32835228332546507, 0.33037789008703555, 0.3593110248422562, 0.4058049506494257, 0.33230811245676506, 0.32393870233480015, 0.2614870140359997, 0.19681418686131025, 0.19814671044967724, 0.2511776424867236, 0.2946499950230219, 0.5104229208560369, 0.6002686841627494, 0.6981219894980626, 0.6974301690115041, 0.6929288262483979, 0.7118188987132257, 0.6411279993769696, 0.561684952895547, 0.4946377232830912, 0.40031026164047745, 0.3125356377137507, 0.2585522641219953, 0.18060458094757337, 0.029726999190437198, -0.06648451927102883, -0.13951081414230515, -0.19912388489168364, -0.2379760185569637, -0.3195499008467735, -0.30283941089324173, -0.2703415693525244, -0.2665288266143264, -0.25731338627397093, -0.24676210525205988, -0.20018475282460457, -0.175259650463218, 0.006894884440590943, 0.1319801196564896, 0.2675656444591894, 0.3005450083990908, 0.3189699230711085, 0.26379890267941875, 0.31624555162976264, 0.37925935862356397, 0.4298911520389552, 0.47742442434971366, 0.5903131770222458, 0.5885500837939261, 0.5565299955518626, 0.43416063871774924, 0.39714919802186444, 0.3181636054764141, 0.23350921125445723, 0.2231559484166965, 0.17780047527124765], "overall_signal": [0.0, -0.025367521367522274, -0.0650877444176598, -0.12162469701343617, -0.18163202230057335, -0.23307536351071642, -0.2765611711994526, -0.30544855959148953, -0.3199440988685394, -0.29872203128778374, -0.24581231387722308, -0.17685019187035161, -0.10079944843966832, -0.015941860015066173, 0.06549259382167695, 0.14004420539351364, 0.20685060239123085, 0.2747222261895825, 0.33572699596314326, 0.38958140321232193, 0.44339573646913955, 0.4883915039156427, 0.5314080126658007, 0.5617405696087467, 0.5828481097396594, 0.5970150204550493, 0.6031009578230263, 0.6236795557315735, 0.6466934683775079, 0.6650434450543184, 0.6779924523861033, 0.6859703231004545, 0.6947538373035247, 0.717793254174228, 0.7288957443016779, 0.7183072763171567, 0.6810754214529438, 0.6289793519984359, 0.572374043189226, 0.5225824260880029, 0.44641221066640707, 0.3573252732070412, 0.26766437729290893, 0.17894182360936609, 0.0989593748250247, 0.03336818711075695, -0.02095730049049074, -0.05176481419680841, -0.06290787103578192, -0.05780084510130385, -0.04807544421227941, -0.04814048358247985, -0.08970508917989331, -0.158030924850386, -0.21764978188800038, -0.28302749335799227, -0.3450706637721118, -0.40401625612660375, -0.4710493724772724, -0.5636124217063578, -0.6607752862917722, -0.7526263059797142, -0.8350962268514576, -0.8914198079366337, -0.9190320371945707, -0.9174482891018118, -0.8977906587197984, -0.8460054322364101, -0.7708140880299539, -0.6796940930083972, -0.5724047232138135, -0.4596194507855647, -0.3280719415272453, -0.1988102570966051, -0.07124158762304789, 0.05081502048648456, 0.1565207821410574, 0.23523113393737363, 0.3016125810356327, 0.337592125783438, 0.34659584192415893, 0.3333613035233223, 0.2959911824005888, 0.24972359428047716, 0.19925686657792205, 0.16414447388484604, 0.13070930668615807, 0.11110784102556817, 0.08132744383710266, 0.056275059232870205, 0.026915286018559723, 0.006544293727643672, -0.009054269428465902, -0.03246995113935311, -0.06187691939627926, -0.08091207366085157, -0.09346068782367234, -0.1088474163077466, -0.11662534540014648, -0.08705184988346258, -0.03557863192689766, 0.025248701790107415, 0.07975832486742941, 0.13205518422610008, 0.18760790005860717, 0.22556093535800567, 0.24790509796487026, 0.2639945350369892, 0.2772712060469985, 0.2936791698060501, 0.3161043259747252, 0.3193450832711332, 0.3202638070838666, 0.30850844847429326, 0.2861695961516967, 0.2685650190112928, 0.265087543706379, 0.2710000339697076, 0.3188846113469735, 0.3751614259101287, 0.4397535386277155, 0.4912888647044732, 0.5316168570132582, 0.5676572653532517, 0.5823514121579952, 0.5782181203055057, 0.5615020409010227, 0.5292636850489136, 0.48591807558188105, 0.4404449132899039, 0.38847684682143785, 0.31672687729523774, 0.24008459798198442, 0.16416551555712652, 0.09150763546736451, 0.025610904662498872, -0.0434212564393556, -0.09530488733013283, -0.13031222373461115, -0.1575555443105542, -0.17750711270323757, -0.19135811121300206, -0.19312343953532257, -0.18955068172090167, -0.15026156848860314, -0.0938132308595846, -0.021537455795829795, 0.042879037043154336, 0.09809721424874518, 0.1312375519348799, 0.16823915187385646, 0.21044319322379798, 0.25433278498682943, 0.2989511128594063, 0.35722352569197424, 0.4034888373123646, 0.43409706896026423, 0.4341097829117613, 0.4267176659337819, 0.4050068538423084, 0.3707073253247382, 0.3411970499431299, 0.3085177350087534], "overall_upper_bb": [null, 34.423599564173216, 33.743561005873914, 33.51267935130237, 33.2277152543171, 33.03752133857689, 32.89251548664076, 32.85469756792723, 32.86708314615152, 33.5442407033011, 34.2252356987379, 34.62201333695389, 34.9050347769846, 35.25861889808987, 35.449233929222636, 35.5913242703643, 35.71165671341541, 35.928668902308736, 36.063145840605756, 36.18412904813704, 36.46236241719446, 36.61680451062852, 36.797264662927496, 36.75431654244162, 36.676760647822356, 36.59985797346371, 36.39370553870106, 36.404294075629274, 36.23565435910803, 36.29559254259207, 36.394887246817774, 36.466855820297745, 36.58461317695966, 36.97358721189602, 37.0222810163906, 36.97710586241845, 36.94407707177252, 36.95484006043135, 36.943716270693926, 36.9359192414043, 37.139188145357245, 37.27815155534396, 37.33452425633386, 37.409366186420044, 37.44029030612486, 37.43885185714681, 37.43961637180992, 37.284327520047064, 37.17236122835856, 37.10393445953694, 37.00768549321182, 36.879263890021605, 36.89076145636706, 36.562713496789996, 36.2847547729381, 36.20490918679972, 36.17762783731854, 36.12664553145633, 36.103596247881725, 36.17743806349187, 36.340732180821064, 36.422034580859666, 36.43451969983086, 36.364751911434475, 36.237436380419, 36.056007469676686, 35.8664598450465, 35.57805911888554, 35.248133140913716, 34.86192444304123, 34.65306381785995, 34.6307675175318, 35.20516672060842, 35.587255986549835, 35.93532400546108, 36.33511095469912, 36.61551644049932, 36.77739150776723, 36.99496147251217, 36.9008893262611, 36.76610107230077, 36.57378879370107, 36.30580246671992, 36.138245996165544, 36.01489011091954, 35.93802109232472, 35.80362667844558, 35.800727193605816, 35.83934509409158, 35.84146953757148, 35.84038154870048, 35.81132607411037, 35.578182837360984, 35.44749185440541, 35.20374763657692, 34.83755997077014, 34.5267121981008, 34.368590251055274, 33.96218806987914, 34.39917887720195, 34.76542199475929, 35.05204657516407, 35.173724444940234, 35.341770626616665, 35.58182283003324, 35.61928365811132, 35.658819205927955, 35.708164956458845, 35.76994623434814, 35.89899400220512, 36.0413391401522, 36.04795726134378, 36.09577615917936, 36.019770520987656, 35.8878084730117, 35.868173014821885, 35.895242208574814, 35.773858864950675, 36.435437235017545, 36.70840748833303, 37.05694507448736, 37.18992905434363, 37.32809791410757, 37.51522525779259, 37.54632748759558, 37.55641743023344, 37.549417657866606, 37.53835309545988, 37.53170000687125, 37.533696155908146, 37.528800154834585, 37.566675305607994, 37.60740672494086, 37.61229446769797, 37.60772919459776, 37.63774473525822, 37.719644713633194, 37.7086758466954, 37.302874760356616, 37.07407966271895, 36.68821276043381, 36.473623652487184, 36.22509058420989, 35.79336816219905, 36.02025572430246, 36.198427853528635, 36.491119379779214, 36.60647753492038, 36.71638615185425, 36.70149192271334, 36.88956485927656, 37.10675238402811, 37.31498680735839, 37.51928336844606, 37.902894573856116, 38.018907157863026, 37.97254147984918, 37.93363420371596, 37.93647828325089, 37.86131098663205, 37.77250039700125, 37.66809096842511, 37.59488293044513], "overall_lower_bb": [null, 29.92640043582678, 30.083105660792747, 29.737320648697636, 29.772284745682903, 29.945811994756443, 30.067484513359236, 30.192802432072764, 30.29069463162625, 30.017759296698895, 29.778400664898463, 29.732986663046113, 29.749580607630783, 29.725523959052985, 29.78263273744404, 29.854800729635702, 29.92939034540812, 29.95454220880237, 30.014633106762673, 30.075760951862964, 30.037627582805534, 30.251185489371476, 30.481725337072497, 30.948673457558378, 31.43622935217764, 31.886132026536274, 32.459084461298936, 32.90649592437074, 33.48813564089196, 33.661197457407916, 33.733902753182235, 33.84793417970226, 33.95167682304034, 33.83230278810399, 33.96860898360941, 34.125784137581554, 34.19082292822748, 34.15905993956865, 34.192183729306066, 34.264980758595705, 33.874611854642744, 33.583668444656034, 33.354295743666135, 33.13895381357996, 32.98202969387514, 32.880468142853196, 32.779903628190084, 32.78719247995293, 32.79715877164144, 32.805625540463076, 32.80787450678819, 32.76129610997839, 32.315438543632936, 32.09048650321, 32.06344522706189, 31.820290813200298, 31.61757216268146, 31.410554468543683, 31.065603752118278, 30.41676193650813, 29.91246781917894, 29.496145419140326, 29.12266030016914, 28.936928088565534, 28.830243619580997, 28.79467253032331, 28.760220154953497, 28.86362088111445, 29.013966859086285, 29.22213555695876, 29.34599618214005, 29.35829248246821, 29.12275327939159, 29.049664013450165, 28.913595994538916, 28.831809045300872, 28.81140355950068, 28.86052849223277, 28.999958527487834, 29.4920306737389, 29.958818927699227, 30.447631206298936, 30.95161753328008, 31.29817400383445, 31.55152988908047, 31.809398907675284, 32.07979332155442, 32.16569280639418, 32.06165490590842, 32.03353046242852, 31.896618451299517, 31.85367392588962, 31.876317162639012, 31.77300814559457, 31.729752363423085, 31.873940029229864, 31.995287801899206, 31.983179748944725, 32.21358193012086, 31.916591122798053, 31.7223480052407, 31.62222342483594, 31.694545555059758, 31.719499373383343, 31.723617169966765, 31.729156341888675, 31.778620794072058, 31.78027504354115, 31.908493765651855, 31.94744599779488, 32.061100859847784, 32.11448273865621, 32.205103840820634, 32.42710947901235, 32.70407152698829, 32.858706985178124, 33.042137791425176, 33.42875113504932, 33.212172764982455, 33.092202511666976, 32.940664925512635, 32.928680945656374, 32.97251208589242, 32.97538474220741, 32.98911251240441, 33.10502256976656, 33.2530223421334, 33.326756904540105, 33.368409993128765, 33.38541384409186, 33.33330984516542, 33.26043469439201, 33.14626327505914, 33.13537553230203, 33.144940805402236, 33.05892526474178, 32.7855252863668, 32.695494153304594, 32.78829523964339, 32.765090337281045, 32.85995723956619, 32.87104634751281, 32.95557941579012, 33.167941837800946, 33.02005427569755, 32.91988214647136, 32.75219062022078, 32.71916246507961, 32.69825384814574, 32.696448077286654, 32.65637514072344, 32.72918761597188, 32.78995319264161, 32.86865663155394, 32.87469542614389, 33.03668284213697, 33.39854852015083, 33.54245579628404, 33.70460171674911, 33.91876901336795, 34.11857960299875, 34.40698903157489, 34.57619706955486]}, "alignment": "inconsistent"}

2186_SPLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658876100.0, 1658879700.0, 1658946300.0, 1658949900.0, 1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034500.0, 1659038100.0, 1659041700.0, 1659045300.0, 1659048900.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0, 1659387300.0, 1659390900.0, 1659394500.0, 1659398100.0, 1659464700.0, 1659468300.0, 1659471900.0, 1659475500.0, 1659479100.0, 1659482700.0, 1659549300.0, 1659552900.0, 1659556500.0, 1659560100.0, 1659563700.0, 1659567300.0, 1659570900.0, 1659637500.0, 1659641100.0, 1659644700.0, 1659648240.0, 1659651900.0, 1659655500.0, 1659722100.0, 1659725700.0, 1659729300.0, 1659732900.0, 1659736500.0, 1659740100.0, 1659743700.0, 1659983100.0, 1659986700.0, 1659990300.0, 1659993900.0, 1659997500.0, 1660001100.0, 1660067700.0, 1660071300.0, 1660074960.0, 1660078500.0, 1660082100.0, 1660085700.0, 1660089300.0, 1660155900.0, 1660159500.0, 1660163100.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240500.0, 1660244100.0, 1660247700.0, 1660251300.0, 1660254900.0, 1660258500.0, 1660262100.0, 1660328700.0, 1660332300.0, 1660335900.0, 1660339440.0, 1660343100.0, 1660346700.0, 1660586100.0, 1660589700.0, 1660593300.0, 1660596900.0, 1660600500.0, 1660604100.0, 1660607700.0, 1660674300.0, 1660677900.0, 1660681500.0, 1660685100.0, 1660688700.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773300.0, 1660776900.0, 1660780500.0, 1660847100.0, 1660850700.0, 1660854300.0, 1660857900.0, 1660861500.0, 1660865100.0, 1660931700.0, 1660935300.0, 1660938900.0, 1660942500.0, 1660946100.0, 1660949700.0, 1660953300.0, 1661192700.0, 1661196300.0, 1661199900.0, 1661203500.0, 1661207100.0, 1661210700.0, 1661277300.0, 1661280900.0, 1661284500.0, 1661288100.0, 1661291700.0, 1661295300.0, 1661298900.0, 1661365500.0, 1661369100.0, 1661372700.0, 1661376300.0, 1661379900.0, 1661383500.0, 1661450100.0, 1661453700.0, 1661457300.0, 1661460900.0, 1661464500.0], "input_window": [[98.65, 98.64, 99.955, 100.3314, 99.645, 99.23, 99.04, 101.37, 99.965, 101.66, 103.67, 102.83, 103.01, 103.45, 103.9, 103.35, 101.14, 101.02, 101.545, 102.5375, 102.83, 102.1, 104.47, 105.12, 104.85, 104.18, 104.825, 104.31, 104.97, 105.599, 107.24, 107.11, 106.67, 106.5, 110.435, 110.14, 110.65, 111.065, 111.37, 111.16, 111.56, 110.03, 109.09, 109.97, 111.42, 111.5, 111.93, 110.695, 112.525, 111.19, 112.35, 112.0379, 112.4, 112.565, 115.31, 114.43, 113.2499, 113.254, 112.96, 112.74, 111.26, 111.15, 110.98, 111.31, 111.23, 111.9, 111.78, 115.58, 115.595, 115.36, 115.33, 114.93, 115.12, 114.645, 114.315, 112.22, 111.795, 111.66, 110.59, 111.25, 113.34, 113.64, 113.56, 113.6, 114, 114.265, 115.265, 114.32, 114.69, 114.54, 114.82, 115.05, 114.97, 112.72, 113.48, 113.65, 113.655, 114.32, 113.57, 109.84, 109.03, 109.37, 109.88, 109.58, 110.51, 109.84, 109.37, 110.33, 111.34, 111.49, 111.67, 112.5, 107.475, 108.04, 108.28, 108.595, 109.275, 109.05, 109.16, 105.09, 105.26, 105.63, 105.51, 105.97, 106.36, 108.41, 107.4, 108.28, 108.2, 107.74, 108.33, 108.37, 109.275, 110.97, 111.52, 111.8, 110.87, 111.12, 95.4, 100.4, 98.595, 97.01, 98.75], [98.66, 98.8, 100.03, 100.455, 99.645, 99.23, 99.09, 101.42, 100.07, 101.675, 103.67, 102.91, 103.01, 103.46, 103.96, 103.35, 101.19, 101.06, 101.62, 102.54, 102.83, 102.18, 104.48, 105.14, 104.85, 104.18, 104.92, 104.44, 104.97, 105.67, 107.3, 107.15, 106.745, 106.53, 110.445, 110.2368, 110.67, 111.12, 111.445, 111.16, 111.56, 110.03, 109.23, 109.97, 111.42, 111.6, 111.965, 110.695, 112.525, 111.19, 112.4, 112.0379, 112.4, 112.68, 115.31, 114.43, 113.37, 113.254, 112.99, 112.79, 111.26, 111.15, 111.01, 111.33, 111.34, 111.9, 111.85, 116, 115.69, 115.36, 115.33, 115.035, 115.12, 114.9, 114.43, 112.31, 111.795, 111.66, 110.75, 111.315, 113.34, 113.64, 113.56, 113.6, 114, 114.34, 115.4, 114.445, 114.69, 114.54, 114.82, 115.05, 114.99, 112.745, 113.495, 113.65, 113.695, 114.32, 113.68, 109.96, 109.085, 109.5, 109.88, 109.6, 110.615, 109.92, 109.37, 110.34, 111.45, 111.49, 111.67, 112.5, 107.73, 108.04, 108.37, 108.65, 109.3, 109.155, 109.28, 105.11, 105.3, 105.64, 105.53, 106.01, 106.4, 108.65, 107.4, 108.28, 108.31, 107.75, 108.48, 108.39, 109.275, 111.02, 111.65, 111.82, 110.87, 111.125, 95.6, 100.42, 98.66, 97.0799, 98.85], [98.61, 98.64, 99.71, 100.3314, 99.59, 99.17, 99.04, 101.32, 99.77, 101.6, 103.67, 102.79, 102.97, 103.39, 103.84, 103.3, 101.06, 101.02, 101.47, 102.52, 102.81, 102.02, 104.43, 105.035, 104.78, 104.18, 104.825, 104.31, 104.9, 105.599, 107.15, 107.09, 106.67, 106.5, 110.305, 110.1, 110.56, 111.065, 111.37, 111.07, 111.51, 110.02, 109.07, 109.93, 111.32, 111.5, 111.93, 110.695, 112.525, 111.19, 112.336, 112.01, 112.38, 112.565, 115.06, 114.206, 113.2499, 113.254, 112.96, 112.74, 111.12, 111.11, 110.96, 111.19, 111.23, 111.87, 111.7396, 115.58, 115.57, 115.35, 115.31, 114.93, 115.04, 114.554, 114.3, 112.22, 111.64, 111.63, 110.57, 111.23, 113.21, 113.595, 113.56, 113.53, 113.96, 114.25, 115.15, 114.301, 114.69, 114.47, 114.82, 115.04, 114.81, 112.62, 113.47, 113.63, 113.65, 114.25, 113.57, 109.72, 109.03, 109.31, 109.82, 109.56, 110.4346, 109.82, 109.2, 110.22, 111.24, 111.45, 111.63, 112.44, 107.445, 107.87, 108.24, 108.59, 109.18, 109.03, 109.125, 105.09, 105.15, 105.63, 105.5, 105.97, 106.36, 108.41, 107.295, 108.22, 108.2, 107.68, 108.33, 108.26, 109.18, 110.9604, 111.51, 111.78, 110.83, 111.1, 95.1, 100.11, 98.01, 97, 98.66], [98.61, 98.76, 99.775, 100.39, 99.61, 99.2, 99.05, 101.37, 99.79, 101.675, 103.67, 102.875, 102.97, 103.39, 103.96, 103.3, 101.06, 101.02, 101.47, 102.525, 102.82, 102.03, 104.48, 105.04, 104.78, 104.18, 104.91, 104.4, 104.9, 105.67, 107.22, 107.11, 106.745, 106.53, 110.305, 110.2, 110.67, 111.1, 111.42, 111.07, 111.52, 110.02, 109.23, 109.93, 111.32, 111.6, 111.965, 110.695, 112.525, 111.19, 112.4, 112.03, 112.4, 112.67, 115.0774, 114.21, 113.37, 113.254, 112.96, 112.79, 111.12, 111.11, 110.96, 111.21, 111.29, 111.87, 111.79, 115.83, 115.69, 115.35, 115.31, 115.035, 115.05, 114.9, 114.43, 112.31, 111.68, 111.63, 110.68, 111.24, 113.21, 113.595, 113.56, 113.53, 113.96, 114.28, 115.17, 114.445, 114.69, 114.52, 114.82, 115.04, 114.84, 112.62, 113.495, 113.63, 113.65, 114.25, 113.65, 109.77, 109.085, 109.5, 109.83, 109.56, 110.615, 109.91, 109.29, 110.28, 111.435, 111.455, 111.64, 112.45, 107.73, 107.87, 108.24, 108.645, 109.18, 109.07, 109.125, 105.11, 105.17, 105.64, 105.53, 105.99, 106.39, 108.605, 107.35, 108.25, 108.28, 107.7375, 108.435, 108.2701, 109.2, 111.02, 111.62, 111.795, 110.84, 111.115, 95.585, 100.11, 98.05, 97.055, 98.73], [2426, 18033, 2923, 1392, 1533, 1285, 1172, 6352, 2295, 820, 295, 3538, 843, 750, 13967, 677, 3523, 739, 2775, 1735, 613, 2863, 1494, 2531, 1933, 427, 1469, 7360, 746, 594, 2134, 1400, 621, 1103, 885, 2546, 2972, 1088, 1535, 1007, 18236, 958, 1660, 1111, 261, 2209, 1014, 387, 220, 431, 968, 926, 1103, 8659, 3193, 2559, 824, 311, 825, 677, 1225, 367, 951, 3186, 1181, 861, 6177, 3435, 3000, 1914, 348, 1284, 1263, 2823, 3106, 3939, 6018, 839, 2356, 16334, 1049, 459, 241, 1125, 1418, 4123, 5024, 1406, 364, 2676, 133, 529, 10725, 1764, 1107, 474, 1199, 2227, 4374, 10989, 904, 2815, 4426, 1056, 4232, 14755, 4440, 3772, 10143, 1006, 2306, 14237, 5816, 2833, 1518, 6446, 3363, 2670, 27251, 361, 4911, 1071, 919, 3093, 2796, 2965, 9470, 2086, 3151, 2326, 3528, 22233, 12204, 6023, 5336, 5569, 1407, 2601, 81187, 11149, 24136, 18132, 19918]], "output_timestamps": [1661468100.0, 1661471700.0, 1661538300.0, 1661541900.0, 1661545500.0, 1661549100.0, 1661552700.0, 1661556300.0, 1661795700.0, 1661799300.0, 1661802900.0, 1661806500.0, 1661810100.0, 1661813700.0, 1661817300.0, 1661883900.0, 1661887500.0, 1661891100.0, 1661894700.0, 1661898300.0, 1661901900.0, 1661968500.0, 1661972100.0, 1661975700.0, 1661979300.0, 1661982900.0, 1661986500.0, 1661990100.0, 1662056700.0, 1662060300.0, 1662063900.0, 1662067500.0, 1662071100.0], "output_window": [[98.285, 97.08, 97.565, 95.16, 94.69, 95.1, 93.45, 94.03, 94.09, 93.73, 94.055, 95.045, 95.19, 94.435, 93.58, 92.54, 92.15, 92.1, 91.675, 92.06, 92.7, 93.87, 91.66, 91.93, 91.48, 90.43, 90.4, 90.29, 88, 86.47, 86.41, 87.215, 87.295], [98.417, 97.18, 97.87, 95.22, 94.7, 95.14, 93.455, 94.06, 94.32, 93.7706, 94.16, 95.07, 95.26, 94.435, 93.615, 92.74, 92.16, 92.16, 91.73, 92.06, 92.76, 93.9, 91.76, 91.9998, 91.5, 90.45, 90.4, 90.39, 88.08, 86.47, 86.465, 87.25, 87.41], [97.9201, 96.99, 97.565, 94.82, 94.606, 94.9, 93.36, 93.99, 94.04, 93.725, 94.02, 95.01, 95.1703, 94.28, 93.51, 92.51, 92.12, 92.07, 91.675, 91.98, 92.7, 93.625, 91.63, 91.93, 91.425, 90.42, 90.36, 90.2, 88, 86.37, 86.38, 87.21, 87.295], [97.9201, 97.18, 97.65, 94.97, 94.606, 94.93, 93.36, 94.055, 94.24, 93.7706, 94.16, 95.02, 95.25, 94.28, 93.52, 92.69, 92.135, 92.115, 91.73, 91.99, 92.74, 93.68, 91.7, 91.9998, 91.45, 90.45, 90.36, 90.21, 88.08, 86.37, 86.405, 87.25, 87.41], [23892, 57127, 14171, 22788, 3914, 18330, 5429, 8481, 2056, 3851, 4869, 1318, 8325, 5152, 21496, 9875, 3894, 4072, 3306, 4279, 4111, 3218, 4720, 3332, 1709, 2255, 1938, 20488, 1034, 1840, 3569, 3181, 2148]], "text": {"content": "Analysts Cut Price Targets On Splunk After Q2 Performance, Lower ARR Outlook\nBy Anusuya Lahiri\nPublished on: 2022-08-25T18:51:14Z\n\nSplunk Inc\u00a0(NASDAQ: SPLK)\u00a0clocked 32% revenue\u00a0growth in Q2, topping the consensus. Adjusted EPS of $0.09 beat the consensus.\nRBC Capital\u00a0analyst Matthew Hedberg\u00a0maintained Outperform and\u00a0cut the price target from $143 to $139. Splunk delivered a mixed quarter where macro headwinds led some customers to delay cloud transition or expansions, resulting in lower total and cloud ARR, he noted.\u00a0\nThat said, Hedberg was encouraged with better profitability metrics as he believes Splunk is in the early innings of becoming more efficient. While the cloud progress on a more extensive renewal base is disappointing, he remains encouraged with the self-help aspect of efficiency gains.\u00a0\nBMO Capital\u00a0analyst Keith Bachman maintained Outperform and cut the price target to $120 from $125. Splunk reported a disappointing quarter, with slowing cloud migrations as the primary cause of missing ARR and lowering FY23 ARR guidance, Bachman noted.\u00a0\nIn contrast, attrition and DBNR remain healthy. Also, margins ...Full story available on Benzinga.com\n\nArticle Content:\n\nSplunk Inc\u00a0SPLK\u00a0clocked 32% revenue\u00a0growth in Q2, topping the consensus. Adjusted EPS of $0.09 beat the consensus.\nRBC Capital\u00a0analyst Matthew Hedberg\u00a0maintained Outperform and\u00a0cut the price target from $143 to $139. Splunk delivered a mixed quarter where macro headwinds led some customers to delay cloud transition or expansions, resulting in lower total and cloud ARR, he noted.\nThat said, Hedberg was encouraged with better profitability metrics as he believes Splunk is in the early innings of becoming more efficient. While the cloud progress on a more extensive renewal base is disappointing, he remains encouraged with the self-help aspect of efficiency gains.\nBMO Capital\u00a0analyst Keith Bachman maintained Outperform and cut the price target to $120 from $125. Splunk reported a disappointing quarter, with slowing cloud migrations as the primary cause of missing ARR and lowering FY23 ARR guidance, Bachman noted.\nIn contrast, attrition and DBNR remain healthy. Also, margins continue to improve under new leadership, which the analyst thinks helps support the shares in the current environment.\nBarclays\u00a0analyst Raimo Lenschow maintained an Overweight and price target of $140. Optically, the wrong revenue group (term license contracts) outperformed in Q2, while the all-important cloud business missed, and investors will not be overly happy, Lenschow noted.\nLower durations and cloud migrations hurt ARR but should not impact revenue, which is why FY23 guidance came in. The analyst continues to like Splunk, given its low valuation.\nMizuho\u00a0analyst Gregg Moskowitz reiterated Neutral and cut the price target to $115 from $120. The results and outlook disappointed Moskowitz.\nHe believes SPLK faces significant competitive challenges and remains concerned about whether it can consistently execute.\nNeedham\u00a0analyst Mike Cikos reiterated a Buy and price target of $118. The results and guidance cuts disappointed investors, as reflected by the price decline, Cikos said.\nThe reset was due to a slower pace in Existing Customers' migrations and expansions of Cloud deployments due to a less confident economy, the analyst noted.\nDespite the ARR reduction, management is driving improved profitability - evidenced by the 8% Operating Margin guide (from 2% previously), reflecting new CEO Gary Steele and management's commitment to FCF targets in his view.\nRosenblatt\u00a0analyst Blair Abernethy reiterated a Buy and cut the price target to $142 from $152. Splunk reported a Q2 revenue beat driven primarily by license outperformance, while Cloud revenue was below the street.\nManagement noted that Q2 Cloud ARR came below its plan as several customers slowed their large, complex cloud migrations due to budget concerns. Splunk raised its FY23 revenue and margin targets.\nWith this note, Abernethy trimmed the FY24 revenue outlook on lower ARR but raised margin expectations as the Company expects to achieve 8% this year (up from 2% prior).\nPrice Action:\u00a0SPLK shares traded lower by 11.9% at $97.20 on the last check Thursday.\n\nSource: Benzinga\n", "timestamp_ms": 1661453474000, "published_utc": "2022-08-25T18:51:14Z", "article_url": "https://www.benzinga.com/news/22/08/28637384/analysts-cut-their-price-targets-on-splunk-on-disappointing-q2-results-outlook", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 10.396071832031664, "input_bin_label": ">+4%", "output_percentage_change": -5.498818408935964, "output_bin_label": "<-4%", "overall_percentage_change": -11.357874454923438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.329, 100.7405, 101.06, 101.36, 101.795, 102.205, 102.40599999999999, 102.37100000000001, 102.53899999999999, 102.624, 102.53900000000002, 102.45450000000001, 102.6055, 102.7705, 102.8525, 102.9405, 103.32549999999999, 103.6635, 104.0065, 104.321, 104.76100000000001, 105.269, 105.49549999999999, 105.6445, 106.197, 106.799, 107.375, 108.045, 108.697, 109.237, 109.66699999999999, 109.958, 110.2065, 110.5465, 110.648, 110.78799999999998, 110.91749999999999, 110.877, 110.9875, 110.99949999999998, 111.0875, 111.2885, 111.6055, 111.87950000000001, 112.25524, 112.51624, 112.65674000000001, 112.91264000000001, 112.95614, 113.11614, 112.98814, 112.89614000000002, 112.75214000000001, 112.60614000000001, 112.22739999999999, 111.9934, 111.8354, 112.093, 112.36600000000001, 112.622, 113.04100000000001, 113.43350000000001, 113.8425, 114.2115, 114.5255, 114.56950000000002, 114.55850000000001, 114.1385, 113.6375, 113.22650000000002, 113.0165, 112.87249999999999, 112.72350000000002, 112.5865, 112.5395, 112.7365, 113.0855, 113.367, 113.768, 114.096, 114.25699999999999, 114.40149999999998, 114.52950000000001, 114.4385, 114.39200000000001, 114.327, 114.175, 114.1555, 114.05149999999999, 113.57649999999998, 113.003, 112.449, 111.94800000000001, 111.64200000000001, 111.354, 110.982, 110.546, 110.149, 109.92749999999998, 110.096, 110.35149999999999, 110.64649999999999, 110.4365, 110.2675, 110.03, 109.90350000000001, 109.8925, 109.77150000000002, 109.5405, 108.90599999999999, 108.25899999999999, 107.578, 107.35799999999999, 107.17, 106.98499999999999, 106.981, 106.798, 106.71600000000001, 106.6315, 106.89425000000001, 107.22075, 107.48375999999999, 107.85076, 108.35376, 108.87675999999999, 109.19575999999999, 109.54476, 109.83126, 108.56176, 107.79901, 106.76051, 105.63899999999998, 104.59199999999998], "in_sma_50": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.6767, 105.94210000000001, 106.1946, 106.4402, 106.74954799999999, 107.049748, 107.336148, 107.57382799999999, 107.837228, 108.05952800000001, 108.208528, 108.37322800000001, 108.533028, 108.68942799999999, 108.83602799999998, 109.007428, 109.22202800000001, 109.518228, 109.802628, 110.059128, 110.308928, 110.569028, 110.78042799999999, 110.97762800000001, 111.170628, 111.333228, 111.46862800000001, 111.61322799999999, 111.728828, 111.84022799999998, 111.96002800000001, 112.089728, 112.226028, 112.366028, 112.439128, 112.520728, 112.610728, 112.67762799999998, 112.743028, 112.812028, 112.87802800000001, 112.97842800000001, 113.09062800000001, 113.144428, 113.18792800000001, 113.22852800000001, 113.262228, 113.333328, 113.35582799999999, 113.327428, 113.26112800000001, 113.210528, 113.159128, 113.096928, 113.00768, 112.92168, 112.84008, 112.78059999999999, 112.7501, 112.7234, 112.73380000000002, 112.7606, 112.696, 112.6292, 112.56820000000002, 112.5037, 112.4515, 112.3163, 112.185, 111.98020000000001, 111.7774, 111.5895, 111.3991, 111.2209, 111.0601, 110.986, 110.89939999999999, 110.8318, 110.78380000000001, 110.71375, 110.61825, 110.511752, 110.42455199999999, 110.374352, 110.327552, 110.277852, 110.191252, 110.12465200000001, 109.74255199999999, 109.454352, 109.118952, 108.759252, 108.43705199999998], "in_sma_200": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.53813725490195, 105.66298076923077, 105.79009433962264, 105.9175, 106.08404363636365, 106.22915, 106.35442807017544, 106.47338620689655, 106.58332881355932, 106.68677333333333, 106.75944918032786, 106.82961935483871, 106.89518095238094, 106.9626, 107.02917538461539, 107.10252121212122, 107.17248358208955, 107.2998, 107.42139710144927, 107.53466285714286, 107.64417464788733, 107.746825, 107.84686849315068, 107.94218108108109, 108.02868533333333, 108.08501842105264, 108.1317064935065, 108.17655641025641, 108.20824556962025, 108.24614249999999, 108.30742469135804, 108.37190731707317, 108.43441445783132, 108.4950761904762, 108.55936941176469, 108.62588837209302, 108.70110804597701, 108.76637954545454, 108.83293707865168, 108.89612666666667, 108.96122417582419, 109.02729782608695, 109.0898, 109.12735531914895, 109.17333052631578, 109.21975416666668, 109.2654268041237, 109.31628979591837, 109.36006464646464, 109.364164, 109.36139999999999, 109.3627588235294, 109.36729514563108, 109.36914807692308, 109.38101333333333, 109.3860037735849, 109.38510654205608, 109.39339259259259, 109.4121229357798, 109.43069454545454, 109.45059819819821, 109.47737857142856, 109.46191504424779, 109.44795087719298, 109.43744695652174, 109.43061551724138, 109.42847350427351, 109.42543559322034, 109.42291092436975, 109.38697, 109.35211900826447, 109.32169180327868, 109.29086504065042, 109.26424516129033, 109.2412512, 109.23620158730158, 109.22134960629921, 109.2137609375, 109.20652248062015, 109.1952223076923, 109.18941908396945, 109.18245454545455, 109.18258646616542, 109.19629850746269, 109.21425185185186, 109.23322794117648, 109.24495620437956, 109.25850724637682, 109.16013669064748, 109.09549285714286, 109.01715602836879, 108.93291549295775, 108.86156643356644], "in_ema_10": [98.61, 98.63727272727272, 98.84413223140494, 99.12519909842221, 99.2133447168909, 99.21091840472891, 99.18166051296001, 99.57954041969455, 99.6178057979319, 99.99184110739881, 100.66059726968993, 101.06321594792811, 101.40990395739573, 101.7699214196874, 102.16811752519878, 102.373914338799, 102.13502082265371, 101.93228976398939, 101.84823707962768, 101.97128488333173, 102.12559672272596, 102.10821550041214, 102.53944904579176, 102.99409467382961, 103.3188047331333, 103.47538569074544, 103.73622465606445, 103.85691108223455, 104.04656361273736, 104.34173386496693, 104.86505498042749, 105.27322680216793, 105.54082192904647, 105.72067248740166, 106.55418658060135, 107.21706174776475, 107.84486870271661, 108.43671075676814, 108.9791269828103, 109.35928571320841, 109.75214285626143, 109.80084415512297, 109.69705430873697, 109.73940807078478, 110.02678842155117, 110.31282689036004, 110.61322200120367, 110.62809072825753, 110.97298332311979, 111.01244090073438, 111.26472437332812, 111.40386539635936, 111.58498077883948, 111.78225700086865, 112.38137390980162, 112.71385138074677, 112.8331511297019, 112.90966910611974, 112.91882017773432, 112.89539832723716, 112.57259863137585, 112.30667160748933, 112.06182222430945, 111.90694545625318, 111.79477355511624, 111.80845109054964, 111.80509634681334, 112.5368970110291, 113.11018846356926, 113.51742692473847, 113.84334930205874, 114.06001306532079, 114.24001068980792, 114.36000874620647, 114.3727344287144, 113.99769180531177, 113.57629329525508, 113.22242178702687, 112.7601632802947, 112.48376995660476, 112.61581178267662, 112.79384600400813, 112.9331467305521, 113.04166550681535, 113.2086354146671, 113.40342897563671, 113.72462370733912, 113.85560121509565, 114.00731008507825, 114.10052643324582, 114.2313398090193, 114.37836893465216, 114.4623018556245, 114.12733788187458, 114.01236735789739, 113.94284602009786, 113.88960128917097, 113.9551283275035, 113.89965044977558, 113.14880491345274, 112.40993129282495, 111.88085287594768, 111.50797053486627, 111.15379407398149, 111.05583151507575, 110.8474985123347, 110.56431696463747, 110.51262297106702, 110.68032788541846, 110.82117736079692, 110.97005420428839, 111.23913525805412, 110.60111066568064, 110.10454509010233, 109.76553689190192, 109.5618029115561, 109.49238420036409, 109.41558707302515, 109.36275305974785, 108.58952523070278, 107.967793370575, 107.54455821228862, 107.17827490096342, 106.96222491897005, 106.85818402461186, 107.17578692922788, 107.20746203300462, 107.39701439064014, 107.55755722870556, 107.59027409621363, 107.74386062417479, 107.83954051068845, 108.08689678147236, 108.62018827575011, 109.16560858925008, 109.64367975484097, 109.86119252668807, 110.08915752183569, 107.452037972411, 106.11712197742717, 104.65037252698586, 103.26939570389752, 102.4440510304616], "in_ema_50": [98.61, 98.61588235294118, 98.66133794694349, 98.72912861569081, 98.76367259154608, 98.78078347030899, 98.79134098127727, 98.89246486436444, 98.92766232066387, 99.03540105318686, 99.21715003149326, 99.36059512829745, 99.50214041738381, 99.65460549905504, 99.8234444990921, 99.95978000893163, 100.00292589093432, 100.04281115011338, 100.09877934030501, 100.19392524852834, 100.29690857211547, 100.36487294183644, 100.52625047352913, 100.70326025888095, 100.8631324055915, 100.9932056445879, 101.14680542323151, 101.274381681144, 101.41656279168738, 101.5833642508369, 101.80440879001976, 102.01247119041115, 102.19806055549307, 102.36794053370903, 102.67919776768123, 102.97413118855648, 103.27592996547584, 103.58275624133954, 103.89009913383603, 104.1716638736856, 104.4598339178548, 104.67787964656637, 104.85639417023043, 105.0553591047312, 105.30103129670252, 105.54804967722399, 105.79969478792108, 105.99166754133594, 106.24787665736199, 106.44168541589681, 106.67534481135185, 106.88533128933805, 107.10159280740324, 107.31996171691684, 107.6241749829201, 107.88244263064873, 108.09764095885859, 108.29985111733473, 108.48260205390983, 108.65151962042317, 108.74832277256344, 108.84093756579625, 108.92403805341208, 109.01368361994494, 109.1029509289667, 109.21146265724252, 109.31258176872322, 109.56816679740075, 109.80823868769876, 110.02556266073017, 110.23279549756428, 110.42111724275784, 110.60264205676735, 110.77116589767843, 110.91464958796556, 110.9693692119669, 110.99723708600742, 111.0220513179287, 111.00863754075503, 111.01771057837249, 111.10368271255396, 111.2013814297087, 111.29387627560249, 111.38156740204946, 111.48268240589066, 111.59238113507142, 111.73267991408822, 111.83904540765339, 111.95084754852974, 112.05159862505798, 112.16016338485963, 112.27309815408083, 112.37376097156785, 112.3834174040554, 112.42700887840617, 112.47418500082162, 112.52029539294627, 112.58812694616407, 112.62976902670665, 112.51762122173776, 112.38300862480686, 112.26994946304974, 112.17426517038113, 112.07174496762109, 112.0146177139889, 111.93208368598934, 111.82847256104859, 111.76774814688983, 111.75469919995298, 111.74294629015091, 111.73890918073323, 111.76679509521428, 111.60848940520587, 111.46188197755075, 111.33553366470562, 111.23002254059952, 111.1496294997917, 111.06807540176067, 110.9918763663975, 110.76121454810742, 110.54195123249536, 110.34971785082888, 110.16070930765913, 109.99715207990779, 109.85569513559768, 109.80664826753504, 109.71030911978856, 109.65304209548313, 109.59919730742497, 109.5261895698789, 109.4833978220405, 109.43581751529382, 109.42656976959603, 109.48905722961187, 109.57262361276435, 109.65977562795007, 109.70605893665791, 109.76131152737722, 109.20537774198988, 108.84869626191184, 108.42521797713098, 107.97932707606704, 107.61660836720166], "in_ema_200": [98.61, 98.61149253731344, 98.6230697259969, 98.64065112175814, 98.65029638422821, 98.65576607194734, 98.65968879759961, 98.68665706827028, 98.6976356049044, 98.72726112127353, 98.7764426026539, 98.81722426829913, 98.85854541985834, 98.90363452015826, 98.95394661448505, 98.99719092677873, 99.01771639019387, 99.03763961019195, 99.06184220113532, 99.09630148271607, 99.13335320925621, 99.16217556538302, 99.21508924134936, 99.27304855238071, 99.32784408917294, 99.37612424748963, 99.43118768781311, 99.48062860634234, 99.53455269981157, 99.59560192667912, 99.67146658412511, 99.74548184199453, 99.81512878884035, 99.88194342775738, 99.98565543345134, 100.08729070277025, 100.19259129279244, 100.30112272271491, 100.41175831751377, 100.51781047355841, 100.62728499620958, 100.72074484699357, 100.80541405249612, 100.89620595247129, 100.9999252962278, 101.10539867636484, 101.21345441092839, 101.30779814813309, 101.41941209690789, 101.51663187703817, 101.62492409716715, 101.7284571907277, 101.8346416962926, 101.94245620677727, 102.07315216491878, 102.19391681999421, 102.30512162775547, 102.4140656911609, 102.5190003609006, 102.62119936228468, 102.70576454275947, 102.78938877616484, 102.87068839033236, 102.95366661530419, 103.03661520619669, 103.12450958225443, 103.21073336750564, 103.33629820962001, 103.45922061549444, 103.5775368282756, 103.69427775535745, 103.80712076276683, 103.91899020791344, 104.02825398693918, 104.13175394726815, 104.21312952988241, 104.28742674849055, 104.36048717885383, 104.42336790344235, 104.49119508848273, 104.57794936620927, 104.66767126306291, 104.75615214601751, 104.84345411471385, 104.93416601406993, 105.02715938706426, 105.12808317425765, 105.2207888143148, 105.31500982113755, 105.40660176321579, 105.50026741731315, 105.5951901295787, 105.68717828749334, 105.7561615881153, 105.83316495539775, 105.91074540360275, 105.98775291202462, 106.06996432583531, 106.14538756637427, 106.18145336173374, 106.21034437305978, 106.24307726487014, 106.27876803835402, 106.31141711259926, 106.3542388328719, 106.38961954100253, 106.41847904805724, 106.45690214210641, 106.50643545412525, 106.55567490234291, 106.6062652018221, 106.66441181672934, 106.67501468422456, 106.68690508537657, 106.70235876611909, 106.72168852964029, 106.74614934029064, 106.76927223242706, 106.79271230971635, 106.77596890364953, 106.75998911356346, 106.74884494327925, 106.73671713289836, 106.72928711167549, 106.72591112051455, 106.74460852230048, 106.7506323180985, 106.76555139951046, 106.78062053981384, 106.79014172847242, 106.80650847744285, 106.82107157716979, 106.8447425067502, 106.88628735742931, 106.93338897576335, 106.98176321481048, 107.02015363058352, 107.06089837057773, 106.9467103270894, 106.87868335866065, 106.79083576305209, 106.69396177536004, 106.61471837461019], "in_macd": [0.0, 0.01196581196580837, 0.10217303430978575, 0.22074367250738192, 0.2489030765367488, 0.23542223266761653, 0.21021163154316014, 0.3731353869978591, 0.37049006278718366, 0.514565776721426, 0.7807269112656599, 0.9169417384867558, 1.0207916260418841, 1.12402681855896, 1.2375697549349098, 1.2597749642900453, 1.084126339547879, 0.9309642963504814, 0.8362537007245976, 0.8366798300692722, 0.8510116427459309, 0.7895221895125957, 0.9277908835376252, 1.0702203061095048, 1.14887332600361, 1.1495402410089213, 1.1951961973121286, 1.176662303278306, 1.1886182289979246, 1.2458644018096123, 1.400164230630054, 1.496323193601853, 1.5254924871712063, 1.5138103953845388, 1.788545959991751, 1.9750362632026253, 2.136132241351291, 2.2723056459822857, 2.3786260553543457, 2.4068984438326737, 2.4375175693489552, 2.3140708150457527, 2.1279621521011336, 2.013740696493798, 2.0121855310294166, 2.0103723896424697, 2.01515841972801, 1.8946328487724742, 1.9245956310862624, 1.819642305194364, 1.8132014680403756, 1.7579762939961938, 1.7241904591297157, 1.6996096431046368, 1.8530257029926247, 1.8829120666884336, 1.8178610745220567, 1.7369252706934333, 1.6302670167457336, 1.514563062607266, 1.273432465346545, 1.0692027100528634, 0.8850431842808604, 0.7506157132710882, 0.6431227862603492, 0.5978434527190615, 0.5491733942155577, 0.8270623980180432, 1.0241883993103897, 1.1398376778236354, 1.2142656005582637, 1.236802969076166, 1.2415624119995954, 1.2191766489111018, 1.1502513171590323, 0.9140249026278298, 0.6682745789623112, 0.4641308828829267, 0.2231165240414157, 0.07641733664091532, 0.1177622201688564, 0.17952516629279103, 0.22307704526404848, 0.2522635368197115, 0.3065576423198024, 0.37112929030624286, 0.4884873701781771, 0.5170330182809408, 0.5530498876688057, 0.5614044162471146, 0.585483839876872, 0.6152271622092655, 0.6155647832707274, 0.43172030081721857, 0.3525632812218191, 0.29729708887532524, 0.2522048061095461, 0.26186521355961645, 0.21858644203408062, -0.12732811049488646, -0.45153662759882707, -0.6672950198871064, -0.8024072073507256, -0.9206585541401608, -0.9186542411787144, -0.9628542325487643, -1.0359698470689125, -1.002473877281929, -0.8726696402433305, -0.7594307691704216, -0.6472985394788822, -0.4874536468205122, -0.7331882335204227, -0.9061918187295106, -1.0018932963864415, -1.0331478068425923, -1.003183132050765, -0.9770491773614367, -0.9410519287887524, -1.222409618040487, -1.424129635339824, -1.5284501088895581, -1.6015393675522915, -1.6038567141677902, -1.555485897821896, -1.3231670428748714, -1.2261859793935912, -1.064435163510609, -0.9231838386619842, -0.8452725859895764, -0.7189572445967656, -0.6249534045357876, -0.4700016391941517, -0.1980593542205753, 0.06512117508033555, 0.2845347387766992, 0.37701505519092393, 0.46711199762154365, -0.706482842327361, -1.2569462315485538, -1.8382272774449433, -2.352071660669239, -2.5942338223330665], "in_signal": [0.0, 0.002393162393161674, 0.022349136776486492, 0.062028043922665574, 0.09940305044548223, 0.1266068868899091, 0.1433278358205593, 0.18928934605601927, 0.22552948940225215, 0.28333674686608695, 0.38281477974600153, 0.4896401714941524, 0.5958704624036988, 0.7015017336347511, 0.8087153378947829, 0.8989272631738354, 0.9359670784486441, 0.9349665220290116, 0.9152239577681289, 0.8995151322283577, 0.8898144343318724, 0.8697559853680171, 0.8813629650019388, 0.9191344332234521, 0.9650822117794837, 1.0019738176253714, 1.0406182935627228, 1.0678270955058395, 1.0919853222042566, 1.1227611381253277, 1.178241756626273, 1.241858044021389, 1.2985849326513526, 1.3416300251979898, 1.431013212156742, 1.5398178223659187, 1.659080706162993, 1.7817256941268516, 1.9011057663723505, 2.0022643018644155, 2.0893149553613237, 2.1342661272982095, 2.1330053322587945, 2.1091524051057955, 2.08975903029052, 2.07388170216091, 2.06213704567433, 2.028636206293959, 2.00782809125242, 1.9701909340408088, 1.9387930408407223, 1.9026296914718168, 1.8669418450033968, 1.833475404623645, 1.837385464297441, 1.8464907847756395, 1.840764842724923, 1.8199969283186253, 1.782050946004047, 1.7285533693246908, 1.637529188529062, 1.5238638928338224, 1.39609975112323, 1.2670029435528019, 1.1422269120943114, 1.0333502202192615, 0.9365148550185207, 0.9146243636184253, 0.9365371707568182, 0.9771972721701816, 1.024610937847798, 1.0670493440934716, 1.1019519576746966, 1.1253968959219778, 1.1303677801693888, 1.087099204661077, 1.003334279521324, 0.8954936001936445, 0.7610181849631988, 0.6240980152987422, 0.522830856272765, 0.4541697182767703, 0.40795118367422595, 0.3768136543033231, 0.362762451906619, 0.3644358195865438, 0.3892461297048705, 0.41480350742008454, 0.44245278346982875, 0.46624311002528596, 0.4900912559956032, 0.5151184372383357, 0.5352077064448141, 0.514510225319295, 0.48212083649979987, 0.44515608697490494, 0.4065658308018332, 0.37762570735338985, 0.34581785428952805, 0.25118866133264517, 0.11064360354635072, -0.04494412114034069, -0.19643673838241768, -0.3412811015339663, -0.456755729462916, -0.5579754300800857, -0.6535743134778511, -0.7233542262386667, -0.7532173090395995, -0.7544600010657639, -0.7330277087483876, -0.6839128963628125, -0.6937679637943346, -0.7362527347813699, -0.7893808471023842, -0.8381342390504259, -0.8711440176504938, -0.8923250495926824, -0.9020704254318965, -0.9661382639536147, -1.0577365382308566, -1.151879252362597, -1.241811275400536, -1.3142203631539868, -1.362473470087569, -1.3546121846450294, -1.328926943594742, -1.2760285875779154, -1.205459637794729, -1.1334222274336985, -1.050529230866312, -0.965414065600207, -0.866331580318996, -0.732677135099312, -0.5731174730633826, -0.4015870306953662, -0.24586661351810818, -0.10327089129017782, -0.22391328149761447, -0.43051987150780235, -0.7120613526952306, -1.0400634142900322, -1.3508974958986393], "in_upper_bb": [null, 98.89713203435598, 100.31586374059516, 101.07819927139569, 100.91032373234214, 100.72889785594302, 100.5904998726217, 101.43732791927259, 101.34484422305974, 101.90790447423059, 103.22129206172674, 103.6968488860187, 104.06154679180285, 104.4447985422322, 104.88418890175306, 105.0676554575855, 104.93821737772981, 104.81849930485635, 104.73553999651823, 104.76198778286343, 104.81526354457839, 104.74231277160042, 105.10487223906269, 105.55903466935065, 105.81769043120978, 105.83122958571579, 105.83116516575058, 105.97048636033425, 105.91856591236156, 106.21198227917156, 106.86254940572294, 107.40089838849543, 107.78657858026232, 108.08782893342553, 109.26263368811492, 110.19997708610748, 110.95973208041762, 111.6343085272943, 112.2544507868388, 112.75202585753122, 113.23999334462573, 113.2384931929783, 113.31781336987574, 113.46958293278217, 113.74276760308354, 113.89860178258236, 114.09404044252656, 113.91363682965962, 113.94235843887395, 113.75250120789747, 113.87768226653945, 113.8366500275162, 113.64231638675429, 113.14023527091857, 113.99028741968861, 114.39940788260235, 114.59586978263863, 114.75730788044302, 114.86323376863854, 114.93859177933807, 114.93978937529617, 114.87314237408461, 114.67813569211275, 114.55847612900281, 114.55953051276035, 114.5604158066361, 114.55761757283354, 115.19787483635237, 115.71005726454659, 116.05979845871632, 116.37606280942092, 116.60864037284466, 116.8202478526755, 116.98884516639187, 116.90427768853569, 116.8170868874644, 116.80374052402682, 116.78963117591405, 116.83406038601207, 116.83644856750368, 116.84859000078248, 116.87033832338751, 116.85649217374106, 116.83721648992294, 116.83040124648662, 116.87026166663173, 116.98179579620003, 116.78540121981604, 116.6321337595176, 116.51491408047788, 116.43875919454504, 116.43953531833687, 116.40824140839099, 116.26117336421719, 116.18031165890537, 116.19163182365094, 116.1432508796361, 116.10250219532294, 115.75161254415961, 116.17656458749036, 116.7871972914028, 117.08339804310351, 117.23287051448246, 117.3551464432288, 117.29575265560155, 117.21424133615388, 116.99496573313233, 116.76659317045619, 116.45415169266772, 116.14278954988636, 115.74832831958673, 115.32241969625, 115.00047720877873, 114.97464980891098, 114.6997377790047, 114.2983044007108, 113.80046454699061, 113.02624082465039, 112.2767308154813, 112.77788330743171, 113.1117119226283, 113.25381400028047, 113.31890660191529, 113.31263824532381, 113.12275787612738, 113.0106822716935, 112.92027082250056, 112.72719660066902, 112.3112543990676, 111.81718568473448, 111.25426065230906, 110.27962473827749, 110.45236568047808, 110.99418853047914, 111.59327521199445, 112.13124869937906, 112.37362847513027, 112.66328333056315, 114.74377426771818, 115.17712690057358, 115.82130773904952, 116.44082767444, 116.70014376971402], "in_lower_bb": [null, 98.47286796564403, 97.7808029260715, 97.68930072860432, 97.94767626765787, 98.05276881072365, 98.09378584166402, 97.7539220807274, 97.88960022138471, 97.73809552576942, 97.12416248372783, 97.09898444731465, 97.12999166973562, 97.14591574348208, 97.1284777649136, 97.2317195424145, 97.35060615168194, 97.45650069514363, 97.57446000348178, 97.68501221713657, 98.05273645542161, 98.45268722839957, 98.56062776093732, 98.57146533064933, 98.82980956879022, 99.31427041428421, 99.90033483424943, 100.06401363966573, 100.62693408763845, 100.73301772082843, 100.43745059427707, 100.32260161150457, 100.31442141973766, 100.3271710665745, 99.78686631188508, 99.53952291389251, 99.74076791958238, 100.07419147270572, 100.44904921316122, 100.80597414246877, 101.1880066553743, 101.98850680702171, 102.38418663012426, 102.72141706721786, 103.10223239691643, 103.68839821741763, 104.19845955747346, 105.0083631703404, 105.74214156112606, 106.48399879210251, 106.87681773346056, 107.40984997248383, 108.16968361324575, 109.28576472908142, 108.9129525803114, 108.90483211739765, 108.97837021736134, 109.032332119557, 109.08040623136142, 109.17704822066197, 109.13585062470385, 109.31149762591542, 109.67950430788726, 109.92716387099715, 109.92310948723966, 109.94922419336395, 109.93452242716647, 109.80776516364763, 109.6120827354534, 109.6783415412837, 109.6530771905791, 109.72099962715532, 109.77439214732448, 109.82879483360817, 109.84862231146433, 109.74581311253559, 109.59015947597321, 109.4418688240859, 109.16943961398796, 109.01205143249629, 109.2089099992175, 109.43566167661253, 109.70950782625897, 109.96078351007706, 110.23459875351338, 110.43573833336825, 110.66220420379997, 110.72009878018395, 110.77336624048239, 110.80758591952211, 110.83474080545497, 110.83446468166316, 110.84475859160902, 110.76382663578282, 110.75118834109463, 110.8718681763491, 111.11724912036391, 111.4199978046771, 112.06788745584036, 111.49593541250962, 110.47280270859719, 109.76710195689644, 109.24462948551756, 108.72535355677122, 108.45024734439846, 108.0947586638461, 107.72603426686767, 107.53790682954383, 107.52484830733226, 107.52971045011363, 107.60617168041327, 107.77308030374999, 107.38402279122124, 106.934850191089, 106.68426222099531, 106.5871955992892, 106.63803545300937, 106.89425917534962, 107.19126918451872, 106.22411669256833, 105.4987880773717, 104.97068599971956, 104.47559339808468, 104.12486175467619, 103.89224212387263, 103.87381772830653, 103.77022917749943, 103.760303399331, 103.86074560093243, 103.98306431526552, 104.22548934769097, 104.7821352617225, 104.7563943195219, 104.52957146952085, 104.26848478800555, 104.04551130062094, 103.96913152486972, 103.88397666943685, 100.44948573228183, 99.51613309942643, 98.15995226095045, 96.68193232556003, 95.74261623028598], "out_sma_10": [97.9201, 97.55005, 97.58336666666668, 96.930025, 96.46522, 96.20935000000001, 95.80229999999999, 95.5838875, 95.43456666666667, 95.26817, 94.89216, 94.67616000000001, 94.43616, 94.36716, 94.25856, 94.03456, 93.91206, 93.71806000000001, 93.46705999999999, 93.289, 93.14699999999999, 93.013, 92.65799999999999, 92.42998, 92.22298, 91.99897999999999, 91.82148, 91.63098, 91.26597999999998, 90.70398, 90.07048, 89.42747999999999, 88.99848], "out_sma_50": [97.9201, 97.55005, 97.58336666666668, 96.930025, 96.46522, 96.20935000000001, 95.80229999999999, 95.5838875, 95.43456666666667, 95.26817, 95.16742727272727, 95.15514166666667, 95.16243846153846, 95.09940714285715, 94.99411333333335, 94.85010625, 94.69039411764706, 94.54731666666666, 94.39903684210526, 94.27858499999999, 94.20531904761904, 94.18144090909091, 94.07355217391304, 93.98714583333333, 93.88566, 93.75351923076923, 93.62783333333334, 93.50576785714286, 93.31867241379311, 93.08705, 92.87150000000001, 92.695828125, 92.53565151515151], "out_sma_200": [97.9201, 97.55005, 97.58336666666668, 96.930025, 96.46522, 96.20935000000001, 95.80229999999999, 95.5838875, 95.43456666666667, 95.26817, 95.16742727272727, 95.15514166666667, 95.16243846153846, 95.09940714285715, 94.99411333333335, 94.85010625, 94.69039411764706, 94.54731666666666, 94.39903684210526, 94.27858499999999, 94.20531904761904, 94.18144090909091, 94.07355217391304, 93.98714583333333, 93.88566, 93.75351923076923, 93.62783333333334, 93.50576785714286, 93.31867241379311, 93.08705, 92.87150000000001, 92.695828125, 92.53565151515151], "out_ema_10": [97.9201, 97.78553636363637, 97.76089338842976, 97.25345822689707, 96.77210218564305, 96.43717451552612, 95.87768823997592, 95.54629037816213, 95.30878303667811, 95.02911339364572, 94.87109277661922, 94.89816681723391, 94.96213648682775, 94.83811167104088, 94.59845500357889, 94.25146318474637, 93.86665169661066, 93.54816956995417, 93.21759328450796, 92.9943945055065, 92.94814095905078, 93.08120623922335, 92.83007783209183, 92.67911822625695, 92.45564218511932, 92.09097996964306, 91.77625633879887, 91.49148245901726, 90.87121292101412, 90.05281057173882, 89.38957228596811, 89.0005591430648, 88.71136657159848], "out_ema_50": [97.9201, 97.89107647058825, 97.88162249134949, 97.76744121717891, 97.64346313023073, 97.53705281139815, 97.3732468187943, 97.24311949256708, 97.1253501007017, 96.9937912732232, 96.88266220368503, 96.80961662706993, 96.74845519071425, 96.65165302637253, 96.52884310376969, 96.3783002369552, 96.2118963060942, 96.05123370585521, 95.88177356052755, 95.72915498952648, 95.61193322523133, 95.53617113796736, 95.3857330541255, 95.25295136572842, 95.10381601805281, 94.92131342910956, 94.74243839267389, 94.56469571060825, 94.31039391803537, 93.99900592124968, 93.70120176747518, 93.44821346286831, 93.21142077804994], "out_ema_200": [97.9201, 97.91273582089553, 97.91012153412046, 97.88086659348245, 97.84828085623388, 97.81924323577385, 97.77487265631342, 97.73785899804166, 97.70305443089697, 97.66392553108705, 97.62906060042947, 97.60309979843515, 97.57968587009252, 97.54685317486772, 97.50678498407302, 97.45885677527627, 97.4058830760198, 97.35323747327334, 97.29728486159898, 97.24447605700597, 97.19965539972233, 97.16463395295892, 97.11025948576531, 97.05940914262337, 97.00359412627886, 96.9383842344751, 96.87292767492808, 96.80662988711785, 96.71979774893757, 96.61681468675908, 96.51520459037343, 96.42301349992195, 96.33333177355458], "out_macd": [0.0, -0.05903931623930703, -0.06712950057222145, -0.28649212931655654, -0.4841296062038367, -0.6076104828966606, -0.8226725887625719, -0.9263517590135137, -0.9822673281957179, -1.0523269071482133, -1.0641613133685581, -0.992702100995686, -0.9070551157919056, -0.9069948838995714, -0.9572383502642907, -1.051905016501422, -1.158360039718545, -1.2301597298206417, -1.303106384689002, -1.3246673663130508, -1.2666348890519572, -1.1317475078468249, -1.1711178216280302, -1.164701767506429, -1.1902606793199197, -1.276493323284086, -1.3366870662955108, -1.3805803171871531, -1.569151037205529, -1.8354198231207164, -2.0203264807679915, -2.0747652982321796, -2.0810092116501977], "out_signal": [0.0, -0.011807863247861407, -0.022872190712733415, -0.07559617843349804, -0.15730286398756577, -0.24736438776938474, -0.36242602796802215, -0.47521117417712044, -0.5766224049808399, -0.6717633054143146, -0.7502429070051633, -0.7987347458032679, -0.8203988198009954, -0.8377180326207105, -0.8616220961494266, -0.8996786802198258, -0.9514149521195697, -1.007163907659784, -1.0663524030656277, -1.1180153957151124, -1.1477392943824813, -1.14454093707535, -1.1498563139858862, -1.1528254046899948, -1.16031245961598, -1.1835486323496012, -1.214176319138783, -1.247457118748457, -1.3117959024398715, -1.4165206865760405, -1.5372818454144306, -1.6447785359779805, -1.732024671112424], "out_upper_bb": [null, 98.59670945751232, 98.3324114005333, 99.6140016535249, 99.583500258091, 99.26716038980511, 99.32808340987266, 99.07413088969157, 98.82008814200839, 98.62908375676979, 98.42514540429225, 98.26242005072893, 98.13789630142178, 97.99678656620804, 97.90278753192001, 97.88714336707643, 97.91245268824333, 97.90065809995902, 97.90491576960247, 97.85698885839683, 97.21788770488985, 96.67684254477338, 95.90687503266925, 95.75516319232342, 95.6782102251024, 95.61845668941797, 95.71900069643466, 95.70244719762302, 95.92981936382147, 96.38690069024898, 96.53208048531235, 96.2355819758094, 95.7419275441652], "out_lower_bb": [null, 96.50339054248768, 96.83432193280005, 94.2460483464751, 93.34693974190901, 93.15153961019492, 92.27651659012731, 92.09364411030843, 92.04904519132495, 91.90725624323021, 91.90970914116228, 92.0478632826044, 92.18698062165514, 92.20202771950625, 92.08543913474668, 91.81306913292356, 91.46833554705078, 91.1939752333743, 90.89315791460805, 90.70018114160315, 90.82127229511013, 91.01231745522661, 91.18728496733077, 91.04197680767656, 90.80332977489759, 90.41508331058202, 90.01453930356534, 89.64659280237699, 88.80322063617855, 87.60607930975101, 86.68539951468765, 86.20489802419061, 85.91455245583482], "overall_sma_10": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.329, 100.7405, 101.06, 101.36, 101.795, 102.205, 102.40599999999999, 102.37100000000001, 102.53899999999999, 102.624, 102.53900000000002, 102.45450000000001, 102.6055, 102.7705, 102.8525, 102.9405, 103.32549999999999, 103.6635, 104.0065, 104.321, 104.76100000000001, 105.269, 105.49549999999999, 105.6445, 106.197, 106.799, 107.375, 108.045, 108.697, 109.237, 109.66699999999999, 109.958, 110.2065, 110.5465, 110.648, 110.78799999999998, 110.91749999999999, 110.877, 110.9875, 110.99949999999998, 111.0875, 111.2885, 111.6055, 111.87950000000001, 112.25524, 112.51624, 112.65674000000001, 112.91264000000001, 112.95614, 113.11614, 112.98814, 112.89614000000002, 112.75214000000001, 112.60614000000001, 112.22739999999999, 111.9934, 111.8354, 112.093, 112.36600000000001, 112.622, 113.04100000000001, 113.43350000000001, 113.8425, 114.2115, 114.5255, 114.56950000000002, 114.55850000000001, 114.1385, 113.6375, 113.22650000000002, 113.0165, 112.87249999999999, 112.72350000000002, 112.5865, 112.5395, 112.7365, 113.0855, 113.367, 113.768, 114.096, 114.25699999999999, 114.40149999999998, 114.52950000000001, 114.4385, 114.39200000000001, 114.327, 114.175, 114.1555, 114.05149999999999, 113.57649999999998, 113.003, 112.449, 111.94800000000001, 111.64200000000001, 111.354, 110.982, 110.546, 110.149, 109.92749999999998, 110.096, 110.35149999999999, 110.64649999999999, 110.4365, 110.2675, 110.03, 109.90350000000001, 109.8925, 109.77150000000002, 109.5405, 108.90599999999999, 108.25899999999999, 107.578, 107.35799999999999, 107.17, 106.98499999999999, 106.981, 106.798, 106.71600000000001, 106.6315, 106.89425000000001, 107.22075, 107.48375999999999, 107.85076, 108.35376, 108.87675999999999, 109.19575999999999, 109.54476, 109.83126, 108.56176, 107.79901, 106.76051, 105.63899999999998, 104.59199999999998, 103.28200999999999, 101.83801, 100.42351, 98.83651, 97.18561, 97.12011, 96.44511, 96.04561000000001, 95.76411, 95.26817, 94.89216000000002, 94.67616000000001, 94.43616, 94.36716, 94.25856, 94.03456000000001, 93.91206000000001, 93.71806, 93.46705999999999, 93.289, 93.147, 93.013, 92.65799999999999, 92.42998, 92.22297999999999, 91.99898, 91.82148, 91.63098, 91.26598, 90.70398, 90.07048, 89.42747999999999, 88.99848], "overall_sma_50": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.6767, 105.94210000000001, 106.1946, 106.4402, 106.74954799999999, 107.049748, 107.336148, 107.57382799999999, 107.837228, 108.05952800000001, 108.208528, 108.37322800000001, 108.533028, 108.68942799999999, 108.83602799999998, 109.007428, 109.22202800000001, 109.518228, 109.802628, 110.059128, 110.308928, 110.569028, 110.78042799999999, 110.97762800000001, 111.170628, 111.333228, 111.46862800000001, 111.61322799999999, 111.728828, 111.84022799999998, 111.96002800000001, 112.089728, 112.226028, 112.366028, 112.439128, 112.520728, 112.610728, 112.67762799999998, 112.743028, 112.812028, 112.87802800000001, 112.97842800000001, 113.09062800000001, 113.144428, 113.18792800000001, 113.22852800000001, 113.262228, 113.333328, 113.35582799999999, 113.327428, 113.26112800000001, 113.210528, 113.159128, 113.096928, 113.00768, 112.92168, 112.84008, 112.78059999999999, 112.7501, 112.7234, 112.73380000000002, 112.7606, 112.696, 112.6292, 112.56820000000002, 112.5037, 112.4515, 112.3163, 112.185, 111.98020000000001, 111.7774, 111.5895, 111.3991, 111.2209, 111.0601, 110.986, 110.89939999999999, 110.8318, 110.78380000000001, 110.71375, 110.61825, 110.511752, 110.42455199999999, 110.374352, 110.327552, 110.277852, 110.191252, 110.12465200000001, 109.74255199999999, 109.454352, 109.118952, 108.759252, 108.43705199999998, 108.14305399999999, 107.816754, 107.497154, 107.123554, 106.730674, 106.35627400000001, 106.028074, 105.727474, 105.422274, 105.101086, 104.79308599999999, 104.481186, 104.187986, 103.88778599999999, 103.552586, 103.177686, 102.791286, 102.40078599999998, 101.986386, 101.671586, 101.368986, 101.077786, 100.73888600000001, 100.395282, 100.042882, 99.669382, 99.37438199999998, 99.075182, 98.72398199999999, 98.340782, 97.949082, 97.56628200000002, 97.142382], "overall_sma_200": [98.61, 98.685, 99.04833333333333, 99.38375, 99.429, 99.39083333333333, 99.34214285714286, 99.595625, 99.61722222222222, 99.82300000000001, 100.17272727272729, 100.39791666666667, 100.59576923076924, 100.79535714285714, 101.00633333333333, 101.1496875, 101.14441176470588, 101.13749999999999, 101.155, 101.2235, 101.2995238095238, 101.33272727272728, 101.4695652173913, 101.61833333333334, 101.7448, 101.83846153846154, 101.95222222222222, 102.03964285714287, 102.13827586206898, 102.256, 102.41612903225807, 102.5628125, 102.68954545454545, 102.8025, 103.01685714285715, 103.21638888888889, 103.41783783783784, 103.62, 103.82000000000001, 104.00125, 104.18463414634145, 104.32357142857143, 104.43767441860464, 104.5625, 104.71266666666666, 104.86239130434782, 105.01351063829787, 105.131875, 105.28275510204082, 105.40090000000001, 105.53813725490195, 105.66298076923077, 105.79009433962264, 105.9175, 106.08404363636365, 106.22915, 106.35442807017544, 106.47338620689655, 106.58332881355932, 106.68677333333333, 106.75944918032786, 106.82961935483871, 106.89518095238094, 106.9626, 107.02917538461539, 107.10252121212122, 107.17248358208955, 107.2998, 107.42139710144927, 107.53466285714286, 107.64417464788733, 107.746825, 107.84686849315068, 107.94218108108109, 108.02868533333333, 108.08501842105264, 108.1317064935065, 108.17655641025641, 108.20824556962025, 108.24614249999999, 108.30742469135804, 108.37190731707317, 108.43441445783132, 108.4950761904762, 108.55936941176469, 108.62588837209302, 108.70110804597701, 108.76637954545454, 108.83293707865168, 108.89612666666667, 108.96122417582419, 109.02729782608695, 109.0898, 109.12735531914895, 109.17333052631578, 109.21975416666668, 109.2654268041237, 109.31628979591837, 109.36006464646464, 109.364164, 109.36139999999999, 109.3627588235294, 109.36729514563108, 109.36914807692308, 109.38101333333333, 109.3860037735849, 109.38510654205608, 109.39339259259259, 109.4121229357798, 109.43069454545454, 109.45059819819821, 109.47737857142856, 109.46191504424779, 109.44795087719298, 109.43744695652174, 109.43061551724138, 109.42847350427351, 109.42543559322034, 109.42291092436975, 109.38697, 109.35211900826447, 109.32169180327868, 109.29086504065042, 109.26424516129033, 109.2412512, 109.23620158730158, 109.22134960629921, 109.2137609375, 109.20652248062015, 109.1952223076923, 109.18941908396945, 109.18245454545455, 109.18258646616542, 109.19629850746269, 109.21425185185186, 109.23322794117648, 109.24495620437956, 109.25850724637682, 109.16013669064748, 109.09549285714286, 109.01715602836879, 108.93291549295775, 108.86156643356644, 108.78558402777779, 108.70554551724138, 108.62982260273974, 108.53689863945579, 108.44277094594595, 108.35208120805369, 108.25213400000001, 108.1581132450331, 108.06654671052631, 107.97310915032679, 107.88341363636363, 107.80042387096773, 107.71997243589743, 107.63436751592357, 107.54503607594935, 107.45160817610063, 107.355879375, 107.26121552795031, 107.1653438271605, 107.0722435582822, 106.9848518292683, 106.90421636363637, 106.81262469879519, 106.72392514970059, 106.63300892857143, 106.53725147928994, 106.4420911764706, 106.34716666666667, 106.24096220930234, 106.12610115606937, 106.01276149425287, 105.90554571428571, 105.80045738636363], "overall_ema_10": [98.61, 98.63727272727272, 98.84413223140494, 99.12519909842221, 99.2133447168909, 99.21091840472891, 99.18166051296001, 99.57954041969455, 99.6178057979319, 99.99184110739881, 100.66059726968993, 101.06321594792811, 101.40990395739573, 101.7699214196874, 102.16811752519878, 102.373914338799, 102.13502082265371, 101.93228976398939, 101.84823707962768, 101.97128488333173, 102.12559672272596, 102.10821550041214, 102.53944904579176, 102.99409467382961, 103.3188047331333, 103.47538569074544, 103.73622465606445, 103.85691108223455, 104.04656361273736, 104.34173386496693, 104.86505498042749, 105.27322680216793, 105.54082192904647, 105.72067248740166, 106.55418658060135, 107.21706174776475, 107.84486870271661, 108.43671075676814, 108.9791269828103, 109.35928571320841, 109.75214285626143, 109.80084415512297, 109.69705430873697, 109.73940807078478, 110.02678842155117, 110.31282689036004, 110.61322200120367, 110.62809072825753, 110.97298332311979, 111.01244090073438, 111.26472437332812, 111.40386539635936, 111.58498077883948, 111.78225700086865, 112.38137390980162, 112.71385138074677, 112.8331511297019, 112.90966910611974, 112.91882017773432, 112.89539832723716, 112.57259863137585, 112.30667160748933, 112.06182222430945, 111.90694545625318, 111.79477355511624, 111.80845109054964, 111.80509634681334, 112.5368970110291, 113.11018846356926, 113.51742692473847, 113.84334930205874, 114.06001306532079, 114.24001068980792, 114.36000874620647, 114.3727344287144, 113.99769180531177, 113.57629329525508, 113.22242178702687, 112.7601632802947, 112.48376995660476, 112.61581178267662, 112.79384600400813, 112.9331467305521, 113.04166550681535, 113.2086354146671, 113.40342897563671, 113.72462370733912, 113.85560121509565, 114.00731008507825, 114.10052643324582, 114.2313398090193, 114.37836893465216, 114.4623018556245, 114.12733788187458, 114.01236735789739, 113.94284602009786, 113.88960128917097, 113.9551283275035, 113.89965044977558, 113.14880491345274, 112.40993129282495, 111.88085287594768, 111.50797053486627, 111.15379407398149, 111.05583151507575, 110.8474985123347, 110.56431696463747, 110.51262297106702, 110.68032788541846, 110.82117736079692, 110.97005420428839, 111.23913525805412, 110.60111066568064, 110.10454509010233, 109.76553689190192, 109.5618029115561, 109.49238420036409, 109.41558707302515, 109.36275305974785, 108.58952523070278, 107.967793370575, 107.54455821228862, 107.17827490096342, 106.96222491897005, 106.85818402461186, 107.17578692922788, 107.20746203300462, 107.39701439064014, 107.55755722870556, 107.59027409621363, 107.74386062417479, 107.83954051068845, 108.08689678147236, 108.62018827575011, 109.16560858925008, 109.64367975484097, 109.86119252668807, 110.08915752183569, 107.452037972411, 106.11712197742717, 104.65037252698586, 103.26939570389752, 102.4440510304616, 101.62151447946857, 100.81396639229247, 100.23869977551203, 99.28075436178257, 98.43079902327663, 97.79429010995361, 96.98805554450749, 96.45477271823339, 96.05208676946367, 95.63727099319755, 95.36867626716163, 95.30528058222315, 95.29522956727348, 95.11064237322375, 94.82143466900125, 94.43390109281918, 94.01591907594296, 93.67029742577151, 93.31751607563123, 93.07614951642555, 93.01503142252999, 93.1359348002518, 92.87485574566055, 92.71575470099499, 92.48561748263226, 92.11550521306276, 91.79632244705135, 91.50790018395111, 90.8846456050509, 90.0638009495871, 89.39856441329854, 89.00791633815335, 88.71738609485273], "overall_ema_50": [98.61, 98.61588235294118, 98.66133794694349, 98.72912861569081, 98.76367259154608, 98.78078347030899, 98.79134098127727, 98.89246486436444, 98.92766232066387, 99.03540105318686, 99.21715003149326, 99.36059512829745, 99.50214041738381, 99.65460549905504, 99.8234444990921, 99.95978000893163, 100.00292589093432, 100.04281115011338, 100.09877934030501, 100.19392524852834, 100.29690857211547, 100.36487294183644, 100.52625047352913, 100.70326025888095, 100.8631324055915, 100.9932056445879, 101.14680542323151, 101.274381681144, 101.41656279168738, 101.5833642508369, 101.80440879001976, 102.01247119041115, 102.19806055549307, 102.36794053370903, 102.67919776768123, 102.97413118855648, 103.27592996547584, 103.58275624133954, 103.89009913383603, 104.1716638736856, 104.4598339178548, 104.67787964656637, 104.85639417023043, 105.0553591047312, 105.30103129670252, 105.54804967722399, 105.79969478792108, 105.99166754133594, 106.24787665736199, 106.44168541589681, 106.67534481135185, 106.88533128933805, 107.10159280740324, 107.31996171691684, 107.6241749829201, 107.88244263064873, 108.09764095885859, 108.29985111733473, 108.48260205390983, 108.65151962042317, 108.74832277256344, 108.84093756579625, 108.92403805341208, 109.01368361994494, 109.1029509289667, 109.21146265724252, 109.31258176872322, 109.56816679740075, 109.80823868769876, 110.02556266073017, 110.23279549756428, 110.42111724275784, 110.60264205676735, 110.77116589767843, 110.91464958796556, 110.9693692119669, 110.99723708600742, 111.0220513179287, 111.00863754075503, 111.01771057837249, 111.10368271255396, 111.2013814297087, 111.29387627560249, 111.38156740204946, 111.48268240589066, 111.59238113507142, 111.73267991408822, 111.83904540765339, 111.95084754852974, 112.05159862505798, 112.16016338485963, 112.27309815408083, 112.37376097156785, 112.3834174040554, 112.42700887840617, 112.47418500082162, 112.52029539294627, 112.58812694616407, 112.62976902670665, 112.51762122173776, 112.38300862480686, 112.26994946304974, 112.17426517038113, 112.07174496762109, 112.0146177139889, 111.93208368598934, 111.82847256104859, 111.76774814688983, 111.75469919995298, 111.74294629015091, 111.73890918073323, 111.76679509521428, 111.60848940520587, 111.46188197755075, 111.33553366470562, 111.23002254059952, 111.1496294997917, 111.06807540176067, 110.9918763663975, 110.76121454810742, 110.54195123249536, 110.34971785082888, 110.16070930765913, 109.99715207990779, 109.85569513559768, 109.80664826753504, 109.71030911978856, 109.65304209548313, 109.59919730742497, 109.5261895698789, 109.4833978220405, 109.43581751529382, 109.42656976959603, 109.48905722961187, 109.57262361276435, 109.65977562795007, 109.70605893665791, 109.76131152737722, 109.20537774198988, 108.84869626191184, 108.42521797713098, 107.97932707606704, 107.61660836720166, 107.23635313711533, 106.84198634742454, 106.48151629458437, 106.03008428303204, 105.58208097781511, 105.16435231201844, 104.70143653507654, 104.2839292199755, 103.89004964272158, 103.4932084802619, 103.12720030456535, 102.8092708808569, 102.51282888552917, 102.18997285080255, 101.84997391547697, 101.49075925212493, 101.12386673243375, 100.77057784096576, 100.41604537661416, 100.08561222459008, 99.79754900009635, 99.55764511773964, 99.24950217194593, 98.96520012598728, 98.67048639555641, 98.3481143800444, 98.03485499259168, 97.72799793405866, 97.3496450738995, 96.91907075727599, 96.50675425699066, 96.14374428612828, 95.80124451020168], "overall_ema_200": [98.61, 98.61149253731344, 98.6230697259969, 98.64065112175814, 98.65029638422821, 98.65576607194734, 98.65968879759961, 98.68665706827028, 98.6976356049044, 98.72726112127353, 98.7764426026539, 98.81722426829913, 98.85854541985834, 98.90363452015826, 98.95394661448505, 98.99719092677873, 99.01771639019387, 99.03763961019195, 99.06184220113532, 99.09630148271607, 99.13335320925621, 99.16217556538302, 99.21508924134936, 99.27304855238071, 99.32784408917294, 99.37612424748963, 99.43118768781311, 99.48062860634234, 99.53455269981157, 99.59560192667912, 99.67146658412511, 99.74548184199453, 99.81512878884035, 99.88194342775738, 99.98565543345134, 100.08729070277025, 100.19259129279244, 100.30112272271491, 100.41175831751377, 100.51781047355841, 100.62728499620958, 100.72074484699357, 100.80541405249612, 100.89620595247129, 100.9999252962278, 101.10539867636484, 101.21345441092839, 101.30779814813309, 101.41941209690789, 101.51663187703817, 101.62492409716715, 101.7284571907277, 101.8346416962926, 101.94245620677727, 102.07315216491878, 102.19391681999421, 102.30512162775547, 102.4140656911609, 102.5190003609006, 102.62119936228468, 102.70576454275947, 102.78938877616484, 102.87068839033236, 102.95366661530419, 103.03661520619669, 103.12450958225443, 103.21073336750564, 103.33629820962001, 103.45922061549444, 103.5775368282756, 103.69427775535745, 103.80712076276683, 103.91899020791344, 104.02825398693918, 104.13175394726815, 104.21312952988241, 104.28742674849055, 104.36048717885383, 104.42336790344235, 104.49119508848273, 104.57794936620927, 104.66767126306291, 104.75615214601751, 104.84345411471385, 104.93416601406993, 105.02715938706426, 105.12808317425765, 105.2207888143148, 105.31500982113755, 105.40660176321579, 105.50026741731315, 105.5951901295787, 105.68717828749334, 105.7561615881153, 105.83316495539775, 105.91074540360275, 105.98775291202462, 106.06996432583531, 106.14538756637427, 106.18145336173374, 106.21034437305978, 106.24307726487014, 106.27876803835402, 106.31141711259926, 106.3542388328719, 106.38961954100253, 106.41847904805724, 106.45690214210641, 106.50643545412525, 106.55567490234291, 106.6062652018221, 106.66441181672934, 106.67501468422456, 106.68690508537657, 106.70235876611909, 106.72168852964029, 106.74614934029064, 106.76927223242706, 106.79271230971635, 106.77596890364953, 106.75998911356346, 106.74884494327925, 106.73671713289836, 106.72928711167549, 106.72591112051455, 106.74460852230048, 106.7506323180985, 106.76555139951046, 106.78062053981384, 106.79014172847242, 106.80650847744285, 106.82107157716979, 106.8447425067502, 106.88628735742931, 106.93338897576335, 106.98176321481048, 107.02015363058352, 107.06089837057773, 106.9467103270894, 106.87868335866065, 106.79083576305209, 106.69396177536004, 106.61471837461019, 106.52820475894244, 106.4351877961669, 106.34777299222495, 106.23456132066052, 106.11885424284301, 106.00752235982965, 105.8816763661995, 105.76399799439653, 105.64933134768613, 105.53113501586836, 105.41798939381992, 105.3145268127869, 105.21438226738603, 105.10558244382995, 104.99030301652816, 104.86791194173684, 104.74121630052552, 104.61558230748547, 104.48736755815726, 104.3630156421557, 104.24736374521883, 104.14221584725647, 104.0184127044977, 103.89882451838331, 103.77495561770289, 103.64236899464117, 103.5102061190726, 103.37786575967885, 103.22564818993081, 103.05793029749368, 102.89222949851364, 102.73658542390157, 102.58408208635032], "overall_macd": [0.0, 0.01196581196580837, 0.10217303430978575, 0.22074367250738192, 0.2489030765367488, 0.23542223266761653, 0.21021163154316014, 0.3731353869978591, 0.37049006278718366, 0.514565776721426, 0.7807269112656599, 0.9169417384867558, 1.0207916260418841, 1.12402681855896, 1.2375697549349098, 1.2597749642900453, 1.084126339547879, 0.9309642963504814, 0.8362537007245976, 0.8366798300692722, 0.8510116427459309, 0.7895221895125957, 0.9277908835376252, 1.0702203061095048, 1.14887332600361, 1.1495402410089213, 1.1951961973121286, 1.176662303278306, 1.1886182289979246, 1.2458644018096123, 1.400164230630054, 1.496323193601853, 1.5254924871712063, 1.5138103953845388, 1.788545959991751, 1.9750362632026253, 2.136132241351291, 2.2723056459822857, 2.3786260553543457, 2.4068984438326737, 2.4375175693489552, 2.3140708150457527, 2.1279621521011336, 2.013740696493798, 2.0121855310294166, 2.0103723896424697, 2.01515841972801, 1.8946328487724742, 1.9245956310862624, 1.819642305194364, 1.8132014680403756, 1.7579762939961938, 1.7241904591297157, 1.6996096431046368, 1.8530257029926247, 1.8829120666884336, 1.8178610745220567, 1.7369252706934333, 1.6302670167457336, 1.514563062607266, 1.273432465346545, 1.0692027100528634, 0.8850431842808604, 0.7506157132710882, 0.6431227862603492, 0.5978434527190615, 0.5491733942155577, 0.8270623980180432, 1.0241883993103897, 1.1398376778236354, 1.2142656005582637, 1.236802969076166, 1.2415624119995954, 1.2191766489111018, 1.1502513171590323, 0.9140249026278298, 0.6682745789623112, 0.4641308828829267, 0.2231165240414157, 0.07641733664091532, 0.1177622201688564, 0.17952516629279103, 0.22307704526404848, 0.2522635368197115, 0.3065576423198024, 0.37112929030624286, 0.4884873701781771, 0.5170330182809408, 0.5530498876688057, 0.5614044162471146, 0.585483839876872, 0.6152271622092655, 0.6155647832707274, 0.43172030081721857, 0.3525632812218191, 0.29729708887532524, 0.2522048061095461, 0.26186521355961645, 0.21858644203408062, -0.12732811049488646, -0.45153662759882707, -0.6672950198871064, -0.8024072073507256, -0.9206585541401608, -0.9186542411787144, -0.9628542325487643, -1.0359698470689125, -1.002473877281929, -0.8726696402433305, -0.7594307691704216, -0.6472985394788822, -0.4874536468205122, -0.7331882335204227, -0.9061918187295106, -1.0018932963864415, -1.0331478068425923, -1.003183132050765, -0.9770491773614367, -0.9410519287887524, -1.222409618040487, -1.424129635339824, -1.5284501088895581, -1.6015393675522915, -1.6038567141677902, -1.555485897821896, -1.3231670428748714, -1.2261859793935912, -1.064435163510609, -0.9231838386619842, -0.8452725859895764, -0.7189572445967656, -0.6249534045357876, -0.4700016391941517, -0.1980593542205753, 0.06512117508033555, 0.2845347387766992, 0.37701505519092393, 0.46711199762154365, -0.706482842327361, -1.2569462315485538, -1.8382272774449433, -2.352071660669239, -2.5942338223330665, -2.8190055008749937, -3.0220225652497277, -3.1091496377342196, -3.3557688581965976, -3.5397837020552174, -3.617769306764316, -3.762883164507741, -3.7782529030302783, -3.7324798730632693, -3.691527443624011, -3.586310270204393, -3.3944015415114563, -3.1870154829456396, -3.065593180844843, -2.996152993377308, -2.9738149206505824, -2.9666974571678253, -2.928908020454344, -2.896635293451425, -2.8175995638229097, -2.6637385270618523, -2.437850381142937, -2.3910394362646628, -2.303200212371266, -2.251991701202698, -2.2659794294757063, -2.2582948356214985, -2.238504400714419, -2.3674035824742248, -2.577824268098297, -2.710514842098931, -2.7161782280869176, -2.6768982230565683], "overall_signal": [0.0, 0.002393162393161674, 0.022349136776486492, 0.062028043922665574, 0.09940305044548223, 0.1266068868899091, 0.1433278358205593, 0.18928934605601927, 0.22552948940225215, 0.28333674686608695, 0.38281477974600153, 0.4896401714941524, 0.5958704624036988, 0.7015017336347511, 0.8087153378947829, 0.8989272631738354, 0.9359670784486441, 0.9349665220290116, 0.9152239577681289, 0.8995151322283577, 0.8898144343318724, 0.8697559853680171, 0.8813629650019388, 0.9191344332234521, 0.9650822117794837, 1.0019738176253714, 1.0406182935627228, 1.0678270955058395, 1.0919853222042566, 1.1227611381253277, 1.178241756626273, 1.241858044021389, 1.2985849326513526, 1.3416300251979898, 1.431013212156742, 1.5398178223659187, 1.659080706162993, 1.7817256941268516, 1.9011057663723505, 2.0022643018644155, 2.0893149553613237, 2.1342661272982095, 2.1330053322587945, 2.1091524051057955, 2.08975903029052, 2.07388170216091, 2.06213704567433, 2.028636206293959, 2.00782809125242, 1.9701909340408088, 1.9387930408407223, 1.9026296914718168, 1.8669418450033968, 1.833475404623645, 1.837385464297441, 1.8464907847756395, 1.840764842724923, 1.8199969283186253, 1.782050946004047, 1.7285533693246908, 1.637529188529062, 1.5238638928338224, 1.39609975112323, 1.2670029435528019, 1.1422269120943114, 1.0333502202192615, 0.9365148550185207, 0.9146243636184253, 0.9365371707568182, 0.9771972721701816, 1.024610937847798, 1.0670493440934716, 1.1019519576746966, 1.1253968959219778, 1.1303677801693888, 1.087099204661077, 1.003334279521324, 0.8954936001936445, 0.7610181849631988, 0.6240980152987422, 0.522830856272765, 0.4541697182767703, 0.40795118367422595, 0.3768136543033231, 0.362762451906619, 0.3644358195865438, 0.3892461297048705, 0.41480350742008454, 0.44245278346982875, 0.46624311002528596, 0.4900912559956032, 0.5151184372383357, 0.5352077064448141, 0.514510225319295, 0.48212083649979987, 0.44515608697490494, 0.4065658308018332, 0.37762570735338985, 0.34581785428952805, 0.25118866133264517, 0.11064360354635072, -0.04494412114034069, -0.19643673838241768, -0.3412811015339663, -0.456755729462916, -0.5579754300800857, -0.6535743134778511, -0.7233542262386667, -0.7532173090395995, -0.7544600010657639, -0.7330277087483876, -0.6839128963628125, -0.6937679637943346, -0.7362527347813699, -0.7893808471023842, -0.8381342390504259, -0.8711440176504938, -0.8923250495926824, -0.9020704254318965, -0.9661382639536147, -1.0577365382308566, -1.151879252362597, -1.241811275400536, -1.3142203631539868, -1.362473470087569, -1.3546121846450294, -1.328926943594742, -1.2760285875779154, -1.205459637794729, -1.1334222274336985, -1.050529230866312, -0.965414065600207, -0.866331580318996, -0.732677135099312, -0.5731174730633826, -0.4015870306953662, -0.24586661351810818, -0.10327089129017782, -0.22391328149761447, -0.43051987150780235, -0.7120613526952306, -1.0400634142900322, -1.3508974958986393, -1.6445190968939103, -1.920019790565074, -2.157845759998903, -2.397430379638442, -2.625901044121797, -2.824274696650301, -3.0119963902217894, -3.1652476927834874, -3.278694128839444, -3.361260791796358, -3.4062706874779654, -3.403896858284664, -3.360520583216859, -3.301535102742456, -3.240458680869427, -3.187129928825658, -3.143043434494092, -3.1002163516861425, -3.059500140039199, -3.0111200247959413, -2.9416437252491234, -2.840885056427886, -2.7509159323952415, -2.6613727883904463, -2.5794965709528968, -2.5167931426574586, -2.4650934812502667, -2.419775665143097, -2.4093012486093226, -2.4430058525071177, -2.4965076504254804, -2.540441765957768, -2.567733057377528], "overall_upper_bb": [null, 98.89713203435598, 100.31586374059516, 101.07819927139569, 100.91032373234214, 100.72889785594302, 100.5904998726217, 101.43732791927259, 101.34484422305974, 101.90790447423059, 103.22129206172674, 103.6968488860187, 104.06154679180285, 104.4447985422322, 104.88418890175306, 105.0676554575855, 104.93821737772981, 104.81849930485635, 104.73553999651823, 104.76198778286343, 104.81526354457839, 104.74231277160042, 105.10487223906269, 105.55903466935065, 105.81769043120978, 105.83122958571579, 105.83116516575058, 105.97048636033425, 105.91856591236156, 106.21198227917156, 106.86254940572294, 107.40089838849543, 107.78657858026232, 108.08782893342553, 109.26263368811492, 110.19997708610748, 110.95973208041762, 111.6343085272943, 112.2544507868388, 112.75202585753122, 113.23999334462573, 113.2384931929783, 113.31781336987574, 113.46958293278217, 113.74276760308354, 113.89860178258236, 114.09404044252656, 113.91363682965962, 113.94235843887395, 113.75250120789747, 113.87768226653945, 113.8366500275162, 113.64231638675429, 113.14023527091857, 113.99028741968861, 114.39940788260235, 114.59586978263863, 114.75730788044302, 114.86323376863854, 114.93859177933807, 114.93978937529617, 114.87314237408461, 114.67813569211275, 114.55847612900281, 114.55953051276035, 114.5604158066361, 114.55761757283354, 115.19787483635237, 115.71005726454659, 116.05979845871632, 116.37606280942092, 116.60864037284466, 116.8202478526755, 116.98884516639187, 116.90427768853569, 116.8170868874644, 116.80374052402682, 116.78963117591405, 116.83406038601207, 116.83644856750368, 116.84859000078248, 116.87033832338751, 116.85649217374106, 116.83721648992294, 116.83040124648662, 116.87026166663173, 116.98179579620003, 116.78540121981604, 116.6321337595176, 116.51491408047788, 116.43875919454504, 116.43953531833687, 116.40824140839099, 116.26117336421719, 116.18031165890537, 116.19163182365094, 116.1432508796361, 116.10250219532294, 115.75161254415961, 116.17656458749036, 116.7871972914028, 117.08339804310351, 117.23287051448246, 117.3551464432288, 117.29575265560155, 117.21424133615388, 116.99496573313233, 116.76659317045619, 116.45415169266772, 116.14278954988636, 115.74832831958673, 115.32241969625, 115.00047720877873, 114.97464980891098, 114.6997377790047, 114.2983044007108, 113.80046454699061, 113.02624082465039, 112.2767308154813, 112.77788330743171, 113.1117119226283, 113.25381400028047, 113.31890660191529, 113.31263824532381, 113.12275787612738, 113.0106822716935, 112.92027082250056, 112.72719660066902, 112.3112543990676, 111.81718568473448, 111.25426065230906, 110.27962473827749, 110.45236568047808, 110.99418853047914, 111.59327521199445, 112.13124869937906, 112.37362847513027, 112.66328333056315, 114.74377426771818, 115.17712690057358, 115.82130773904952, 116.44082767444, 116.70014376971402, 116.93612867808899, 117.12010410478173, 116.94981268538558, 117.02787798327648, 116.87653672160017, 116.53507336789485, 116.23693402220556, 115.6285075593119, 114.88484358495451, 113.84295830591407, 112.19026174158266, 110.05567648975865, 107.41205795489095, 104.41127513122946, 99.64439593068118, 99.72797681024346, 99.01625883835214, 98.70244627722747, 98.53932439596748, 97.85698885839595, 97.21788770488884, 96.67684254477223, 95.90687503266784, 95.75516319232203, 95.67821022510107, 95.61845668941669, 95.7190006964335, 95.70244719762192, 95.92981936382054, 96.38690069024824, 96.53208048531168, 96.23558197580874, 95.7419275441645], "overall_lower_bb": [null, 98.47286796564403, 97.7808029260715, 97.68930072860432, 97.94767626765787, 98.05276881072365, 98.09378584166402, 97.7539220807274, 97.88960022138471, 97.73809552576942, 97.12416248372783, 97.09898444731465, 97.12999166973562, 97.14591574348208, 97.1284777649136, 97.2317195424145, 97.35060615168194, 97.45650069514363, 97.57446000348178, 97.68501221713657, 98.05273645542161, 98.45268722839957, 98.56062776093732, 98.57146533064933, 98.82980956879022, 99.31427041428421, 99.90033483424943, 100.06401363966573, 100.62693408763845, 100.73301772082843, 100.43745059427707, 100.32260161150457, 100.31442141973766, 100.3271710665745, 99.78686631188508, 99.53952291389251, 99.74076791958238, 100.07419147270572, 100.44904921316122, 100.80597414246877, 101.1880066553743, 101.98850680702171, 102.38418663012426, 102.72141706721786, 103.10223239691643, 103.68839821741763, 104.19845955747346, 105.0083631703404, 105.74214156112606, 106.48399879210251, 106.87681773346056, 107.40984997248383, 108.16968361324575, 109.28576472908142, 108.9129525803114, 108.90483211739765, 108.97837021736134, 109.032332119557, 109.08040623136142, 109.17704822066197, 109.13585062470385, 109.31149762591542, 109.67950430788726, 109.92716387099715, 109.92310948723966, 109.94922419336395, 109.93452242716647, 109.80776516364763, 109.6120827354534, 109.6783415412837, 109.6530771905791, 109.72099962715532, 109.77439214732448, 109.82879483360817, 109.84862231146433, 109.74581311253559, 109.59015947597321, 109.4418688240859, 109.16943961398796, 109.01205143249629, 109.2089099992175, 109.43566167661253, 109.70950782625897, 109.96078351007706, 110.23459875351338, 110.43573833336825, 110.66220420379997, 110.72009878018395, 110.77336624048239, 110.80758591952211, 110.83474080545497, 110.83446468166316, 110.84475859160902, 110.76382663578282, 110.75118834109463, 110.8718681763491, 111.11724912036391, 111.4199978046771, 112.06788745584036, 111.49593541250962, 110.47280270859719, 109.76710195689644, 109.24462948551756, 108.72535355677122, 108.45024734439846, 108.0947586638461, 107.72603426686767, 107.53790682954383, 107.52484830733226, 107.52971045011363, 107.60617168041327, 107.77308030374999, 107.38402279122124, 106.934850191089, 106.68426222099531, 106.5871955992892, 106.63803545300937, 106.89425917534962, 107.19126918451872, 106.22411669256833, 105.4987880773717, 104.97068599971956, 104.47559339808468, 104.12486175467619, 103.89224212387263, 103.87381772830653, 103.77022917749943, 103.760303399331, 103.86074560093243, 103.98306431526552, 104.22548934769097, 104.7821352617225, 104.7563943195219, 104.52957146952085, 104.26848478800555, 104.04551130062094, 103.96913152486972, 103.88397666943685, 100.44948573228183, 99.51613309942643, 98.15995226095045, 96.68193232556003, 95.74261623028598, 94.69964132191102, 93.59466589521826, 92.66945731461442, 91.35339201672352, 90.14033327839984, 89.14679663210518, 88.00718597779445, 87.1776124406881, 86.51826641504549, 86.01721169408592, 85.98390825841734, 86.45849351024135, 87.44761204510904, 88.79239486877056, 91.79977406931883, 91.42669318975655, 91.34091116164785, 91.06122372277252, 90.69184560403254, 90.70018114160406, 90.82127229511117, 91.01231745522776, 91.18728496733215, 91.04197680767795, 90.80332977489896, 90.4150833105833, 90.01453930356651, 89.64659280237808, 88.80322063617947, 87.60607930975178, 86.68539951468831, 86.20489802419127, 85.91455245583549]}, "alignment": "consistent"}

2187_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388460.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687553940.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687895940.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980660.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061540.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079540.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156880.0, 1688160480.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689011940.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202740.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706740.0], "input_window": [[100.64, 100.075, 100.24, 100.435, 100.52, 100.55, 100.755, 101.15, 101.77, 101.23, 101.18, 101.23, 101.32, 99.97, 98.685, 98.84, 99.435, 98.98, 99.1516, 98.64, 98.0414, 98.08, 98.12, 98.19, 98.17, 97.7, 98.08, 98.27, 97.99, 99.55, 99.83, 99.9663, 100.195, 101.23, 103.24, 102.57, 103.025, 103.1011, 102.76, 102, 102.03, 102.42, 102.34, 102.51, 102.395, 101.96, 103.12, 102.5, 103, 104.195, 103.16, 103.06, 104.16, 104.1, 103.37, 103.905, 103.9, 103.825, 103.95, 102.96, 103.18, 103.24, 102.68, 101.075, 101.02, 101.12, 101.145, 100.705, 101.425, 98.785, 97.58, 98.04, 99.28, 99.6657, 99.9, 99.98, 101.6, 102.01, 102.429, 103.29, 103.76, 104.38, 106.275, 105.775, 105.64, 105.895, 107.11, 106.73, 108.05, 110.33, 108.97, 109.65, 109.86, 110.31, 110.22, 112.49, 113.56, 113.33, 113.82, 114.01, 113.8, 114.96, 115.365, 114.54, 114.64, 114.37, 114.35, 114.27, 113.68, 113.1, 112.92, 112.485, 112.335, 112.4, 111.6, 111.77, 111.36, 111.7, 111.63, 112.3, 112.48, 113.845, 113.135], [100.64, 100.245, 100.24, 100.435, 100.55, 100.55, 100.755, 101.47, 101.8, 101.38, 101.215, 101.25, 101.32, 99.97, 98.685, 98.86, 99.47, 99.01, 99.21, 98.64, 98.14, 98.15, 98.12, 98.23, 98.19, 97.7, 98.08, 98.27, 98.08, 99.57, 99.85, 99.9663, 100.195, 101.405, 103.24, 102.57, 103.025, 103.12, 102.765, 102.4, 102.03, 102.42, 102.35, 102.515, 102.42, 101.96, 103.12, 102.535, 103.07, 104.195, 103.16, 103.06, 104.16, 104.1, 103.39, 103.905, 103.9478, 103.835, 103.95, 103.05, 103.205, 103.24, 102.68, 101.075, 101.14, 101.12, 101.145, 100.78, 101.46, 98.785, 97.71, 98.08, 99.3, 99.6657, 99.95, 99.98, 101.6, 102.03, 102.47, 103.38, 103.775, 104.38, 106.275, 105.775, 105.65, 106.05, 107.11, 106.73, 108.5, 110.46, 108.97, 109.77, 109.94, 110.33, 110.22, 112.5, 113.61, 113.52, 113.85, 114.05, 113.8, 114.98, 115.47, 114.54, 114.64, 114.42, 114.35, 114.27, 113.68, 113.1, 112.92, 112.565, 112.36, 112.4, 112.195, 111.88, 111.36, 111.74, 111.63, 112.4, 112.49, 113.845, 113.22], [100.64, 100.075, 100.05, 100.435, 100.5, 100.52, 100.755, 101.15, 101.77, 101.23, 101.17, 101.23, 101.28, 99.97, 98.685, 98.84, 99.435, 98.975, 99.1516, 98.5775, 98.0414, 98.08, 98.03, 98.19, 98.14, 97.62, 98.08, 98.18, 97.99, 99.55, 99.83, 99.9663, 100.1425, 101.23, 103.2, 102.57, 103.025, 103.07, 102.76, 102, 102.03, 102.42, 102.34, 102.51, 102.35, 101.96, 103.12, 102.5, 103, 104.195, 103.08, 103.06, 104.16, 104.1, 103.35, 103.85, 103.9, 103.77, 103.89, 102.85, 103.15, 103.24, 102.08, 101.075, 101.02, 101.12, 101.145, 100.705, 101.425, 98.62, 97.58, 98.04, 99.28, 99.6657, 99.9, 99.865, 101.6, 101.97, 102.429, 103.22, 103.67, 104.24, 106.06, 105.66, 105.64, 105.895, 107.11, 106.73, 108.05, 110.24, 108.96, 109.65, 109.85, 110.255, 110.175, 112.49, 113.54, 113.25, 113.8, 113.94, 113.64, 114.67, 115.365, 114.54, 114.6, 114.37, 114.26, 114.27, 113.55, 113, 112.839, 112.485, 112.335, 112.33, 111.6, 111.73, 111.36, 111.7, 111.63, 112.28, 112.46, 113.82, 113.05], [100.64, 100.17, 100.125, 100.435, 100.5, 100.52, 100.755, 101.35, 101.8, 101.38, 101.17, 101.25, 101.28, 99.97, 98.685, 98.86, 99.47, 98.98, 99.18, 98.5825, 98.14, 98.15, 98.07, 98.23, 98.14, 97.62, 98.08, 98.21, 98.08, 99.57, 99.85, 99.9663, 100.1425, 101.365, 103.205, 102.57, 103.025, 103.09, 102.765, 102.4, 102.03, 102.42, 102.35, 102.515, 102.35, 101.96, 103.12, 102.535, 103.07, 104.195, 103.08, 103.06, 104.16, 104.1, 103.37, 103.85, 103.9478, 103.77, 103.89, 102.91, 103.2, 103.24, 102.08, 101.075, 101.055, 101.12, 101.145, 100.75, 101.46, 98.63, 97.68, 98.08, 99.3, 99.6657, 99.95, 99.865, 101.6, 102.01, 102.47, 103.38, 103.7, 104.24, 106.095, 105.66, 105.65, 106.03, 107.11, 106.73, 108.5, 110.46, 108.96, 109.725, 109.9125, 110.33, 110.1775, 112.5, 113.61, 113.48, 113.85, 113.96, 113.64, 114.86, 115.47, 114.54, 114.61, 114.42, 114.26, 114.27, 113.56, 113.1, 112.84, 112.565, 112.36, 112.33, 111.65, 111.78, 111.36, 111.74, 111.63, 112.345, 112.46, 113.82, 113.05], [2888, 753, 1111, 117, 2419, 966, 560, 3111, 785, 1902, 1947, 232, 1323, 5712, 370, 679, 243, 793, 2256, 3174, 1341, 546, 6485, 773, 1182, 4375, 3675, 4769, 4892, 1026, 1061, 130, 989, 716, 1141, 363, 112, 2236, 658, 30152, 187, 296, 592, 812, 6273, 329, 249, 672, 845, 212, 971, 354, 2389, 134, 3085, 1494, 826, 1661, 906, 1703, 2496, 447, 2679, 217, 2479, 248, 153, 1022, 1250, 1947, 1982, 332, 1215, 276, 987, 2734, 490, 10819, 758, 2983, 11495, 7716, 2609, 1382, 515, 1897, 140, 101, 5293, 6669, 936, 1401, 12829, 1114, 2201, 481, 1904, 6912, 1089, 1643, 3141, 6663, 767, 134, 1040, 554, 2397, 968, 3305, 2653, 2511, 2563, 964, 2366, 5366, 2784, 184, 988, 195, 3036, 1379, 277, 1909]], "output_timestamps": [1689710100.0, 1689713700.0, 1689717300.0, 1689720900.0, 1689724500.0, 1689791100.0, 1689794700.0, 1689798300.0, 1689801900.0, 1689805500.0, 1689809100.0, 1689875580.0, 1689879300.0, 1689882900.0, 1689886500.0, 1689890100.0, 1689893700.0, 1689897300.0, 1689963900.0, 1689967560.0, 1689971100.0, 1689974700.0, 1689978240.0, 1689981900.0, 1690221300.0, 1690224900.0, 1690228500.0, 1690232100.0, 1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0], "output_window": [[113.53, 111.49, 111.97, 111.21, 112.26, 114.0133, 113.04, 113.1214, 112.77, 112.14, 112.53, 112.65, 110.72, 110.92, 110.6, 110.35, 110.41, 110.23, 109.25, 109.66, 109.68, 110.805, 110.23, 109.855, 111.64, 110.785, 111.31, 111.8, 110.92, 110.645, 111.21, 112.74, 113.7], [113.71, 111.515, 111.97, 111.235, 112.37, 114.13, 113.085, 113.1214, 112.77, 112.18, 112.59, 112.65, 110.72, 110.92, 110.67, 110.38, 110.46, 110.399, 109.25, 109.66, 109.68, 110.805, 110.23, 109.87, 111.67, 110.785, 111.455, 111.8, 110.92, 110.645, 111.309, 112.88, 113.77], [113.53, 111.38, 111.87, 111.16, 112.15, 114.0133, 112.955, 112.975, 112.75, 112.11, 112.53, 112.485, 110.72, 110.92, 110.56, 110.29, 110.41, 110.18, 109.25, 109.66, 109.65, 110.78, 110.18, 109.82, 111.63, 110.785, 111.31, 111.8, 110.78, 110.52, 111.21, 112.74, 113.7], [113.67, 111.41, 111.9, 111.16, 112.36, 114.13, 113.02, 112.975, 112.75, 112.14, 112.59, 112.485, 110.72, 110.92, 110.59, 110.29, 110.46, 110.399, 109.25, 109.66, 109.65, 110.78, 110.18, 109.87, 111.63, 110.785, 111.455, 111.8, 110.79, 110.545, 111.23, 112.88, 113.77], [2204, 4707, 1387, 981, 12203, 476, 1441, 1939, 369, 4062, 1914, 573, 621, 227, 4733, 844, 1043, 9669, 241, 596, 1818, 412, 1490, 1872, 1363, 336, 1131, 131, 3065, 3909, 13686, 1471, 1257]], "text": {"content": "Mohawk \u5ba3\u5e03\u5168\u7403\u5730\u677f\u4e1a\u52a1\u9886\u5bfc\u6743\u4ea4\u63a5\u8ba1\u5212\nBy Mohawk Industries, Inc.\nPublished on: 2023-07-18T15:55:00Z\n\n\u4f50\u6cbb\u4e9a\u5dde\uff0c\u5361\u5c14\u970d\u6069, July  18, 2023  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc.\u00a0(NYSE: MHK) \u4eca\u5929\u5ba3\u5e03 Wim Messiaen \u5c06\u4e8e 2023 \u5e74 10 \u6708 16 \u65e5\u5408\u540c\u901a\u77e5\u671f\u6ee1\u540e\u52a0\u5165\u516c\u53f8\uff0c\u5e76\u4e8e 2024 \u5e74 2 \u6708 1 \u65e5\u8d77\u63a5\u66ff Bernard Thiers \u62c5\u4efb\u516c\u53f8\u5168\u7403\u5730\u677f\u4e1a\u52a1\u603b\u88c1\u30022 \u6708 1 \u65e5\u540e\uff0cThiers \u5148\u751f\u5c06\u7ee7\u7eed\u62c5\u4efb\u9ad8\u7ea7\u987e\u95ee\uff0c\u4ee5\u786e\u4fdd\u8be5\u4e1a\u52a1\u53ca\u6218\u7565\u6210\u529f\u8fc7\u6e21\u3002\n\nArticle Content:\n\nJuly 18, 2023 11:55 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\n\u4f50\u6cbb\u4e9a\u5dde\uff0c\u5361\u5c14\u970d\u6069, July  18, 2023  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc.\u00a0(NYSE: MHK) \u4eca\u5929\u5ba3\u5e03 Wim Messiaen \u5c06\u4e8e 2023 \u5e74 10 \u6708 16 \u65e5\u5408\u540c\u901a\u77e5\u671f\u6ee1\u540e\u52a0\u5165\u516c\u53f8\uff0c\u5e76\u4e8e 2024 \u5e74 2 \u6708 1 \u65e5\u8d77\u63a5\u66ff Bernard Thiers \u62c5\u4efb\u516c\u53f8\u5168\u7403\u5730\u677f\u4e1a\u52a1\u603b\u88c1\u30022 \u6708 1 \u65e5\u540e\uff0cThiers \u5148\u751f\u5c06\u7ee7\u7eed\u62c5\u4efb\u9ad8\u7ea7\u987e\u95ee\uff0c\u4ee5\u786e\u4fdd\u8be5\u4e1a\u52a1\u53ca\u6218\u7565\u6210\u529f\u8fc7\u6e21\u3002\n\u5728\u8fc7\u53bb\u4e94\u5e74\u91cc\uff0cMessiaen \u5148\u751f\u5728 VPK Group \u62c5\u4efb\u74e6\u695e\u5305\u88c5\u90e8\u95e8\u9996\u5e2d\u6267\u884c\u5b98\u3002\u5728\u6b64\u4e4b\u524d\uff0c\u4ed6\u5728\u4e00\u5bb6\u5168\u7403\u9886\u5148\u7684\u5efa\u7b51\u6750\u6599\u516c\u53f8 Etex \u5de5\u4f5c\u4e86\u5341\u516d\u5e74\uff0c\u4ed6\u6700\u540e\u7684\u804c\u4f4d\u662f\u4e2d\u6b27\u548c\u4e1c\u6b27\u5730\u533a\u5c4b\u9876\u90e8\u95e8\u7ecf\u7406\u3002\u66f4\u65e9\u4e4b\u524d\uff0cMessiaen \u5148\u751f\u5728 Domo Group \u7684\u81f4\u5bc6\u65b9\u5757\u5730\u6bef\u90e8\u62c5\u4efb\u603b\u7ecf\u7406\u3002\n\u201c\u4f5c\u4e3a\u4e00\u540d\u9f13\u821e\u4eba\u5fc3\u7684\u9886\u5bfc\uff0cWim \u6210\u7ee9\u6590\u7136\uff0c\u201dMohawk \u8463\u4e8b\u957f\u517c\u9996\u5e2d\u6267\u884c\u5b98 Jeffrey S. Lorberbaum \u8bf4\u3002\u201c\u4ed6\u7684\u4e13\u957f\u5305\u62ec\u5728\u56fd\u9645\u8303\u56f4\u63a8\u52a8\u6709\u673a\u589e\u957f\uff0c\u5305\u62ec\u68d5\u5730\u548c\u7eff\u5730\u5021\u8bae\u4ee5\u53ca\u4f17\u591a\u6536\u8d2d\u548c\u64a4\u8d44\u3002Wim \u6210\u529f\u63a8\u51fa\u4e86\u65b0\u7684\u4ea7\u54c1\u7c7b\u522b\uff0c\u4ece\u5934\u5f00\u59cb\u5efa\u7acb\u54c1\u724c\uff0c\u5e76\u91cd\u7ec4\u4f01\u4e1a\u4ee5\u4f18\u5316\u5176\u4e1a\u7ee9\u3002\u4ed6\u7684\u5de5\u4f5c\u80cc\u666f\u56ca\u62ec\u4e86\u8bf8\u591a\u4ea7\u54c1\u7c7b\u522b\uff0c\u5305\u62ec\u7ea4\u7ef4\u5305\u88c5\u3001\u5916\u5899\u8986\u5c42\u3001\u5c4b\u9876\u3001\u5185\u9694\u5899\u548c\u5730\u677f\u3002Wim \u5c06\u4e0e\u51fa\u7c7b\u62d4\u8403\u7684\u5168\u7403\u5730\u677f\u4e1a\u52a1\u56e2\u961f\u643a\u624b\uff0c\u7ee7\u7eed\u63a8\u52a8\u6211\u4eec\u7684\u76c8\u5229\u589e\u957f\u3002\u201d\n\u4ece 2009 \u5e74\u8d77\uff0cThiers \u5148\u751f\u4e00\u76f4\u9886\u5bfc\u7740 Mohawk \u7684\u5168\u7403\u5730\u677f\u4e1a\u52a1\u3002\u4ed6\u5728\u57f9\u517b\u4f18\u79c0\u9886\u5bfc\u56e2\u961f\u7684\u540c\u65f6\uff0c\u5c06\u5546\u4e1a\u7248\u56fe\u5927\u5e45\u62d3\u5c55\u81f3\u65b0\u7684\u5730\u533a\u5e76\u5f00\u53d1\u4e86\u8bb8\u591a\u65b0\u7684\u4ea7\u54c1\u7c7b\u522b\u3002\u5728 Thiers \u5148\u751f\u7684\u9886\u5bfc\u4e0b\uff0c\u516c\u53f8\u8fdb\u884c\u4e86\u591a\u6b21\u8f6c\u578b\u6536\u8d2d\uff0c\u5305\u62ec\u6b27\u6d32\u7684 IVC Group \u548c\u6fb3\u5927\u5229\u4e9a\u548c\u65b0\u897f\u5170\u6700\u5927\u7684\u5730\u677f\u516c\u53f8 Godfrey Hirst \u3002\u901a\u8fc7\u6709\u673a\u589e\u957f\u548c\u6536\u8d2d\uff0c\u4ed6\u5c06\u677f\u6750\u548c\u7edd\u7f18\u6750\u6599\u4e1a\u52a1\u6253\u9020\u6210\u4e3a\u884c\u4e1a\u9886\u5bfc\u8005\u3002Thiers \u5148\u751f\u4e13\u6ce8\u4e8e\u4ea7\u54c1\u521b\u65b0\uff0c\u9886\u5bfc\u516c\u53f8\u5728\u5730\u677f\u9886\u57df\u5b9e\u73b0\u4e86\u7a81\u7834\u6027\u521b\u65b0\uff0c\u4ece\u800c\u5f62\u6210\u4e86\u9886\u5148\u7684\u4e13\u5229\u7ec4\u5408\u548c\u8bb8\u53ef\u4e1a\u52a1\u3002\n\u201c\u6211\u5f88\u611f\u8c22 Bernard \u4e3a\u6211\u4eec\u7684\u4e1a\u52a1\u53d1\u5c55\u505a\u51fa\u7684\u8bf8\u591a\u91cd\u8981\u8d21\u732e\uff0c\u201dLorberbaum \u8bf4\u3002\u201c\u4ed6\u5c06\u7ee7\u7eed\u4e3a Mohawk Industries \u7684\u957f\u671f\u6210\u529f\u53d1\u6325\u91cd\u8981\u4f5c\u7528\u3002\u201d\n\u4e0a\u6587\u5404\u6bb5\u4e2d\u7684\u67d0\u4e9b\u9648\u8ff0\uff0c\u7279\u522b\u662f\u9884\u671f\u672a\u6765\u4e1a\u7ee9\u3001\u4e1a\u52a1\u524d\u666f\u3001\u589e\u957f\u548c\u7ecf\u8425\u6218\u7565\u4ee5\u53ca\u7c7b\u4f3c\u4e8b\u9879\uff0c\u4ee5\u53ca\u5305\u542b\u201c\u53ef\u80fd\u201d\u3001\u201c\u5e94\u8be5\u201d\u3001\u201c\u76f8\u4fe1\u201d\u3001\u201c\u9884\u671f\u201d\u3001\u201c\u9884\u8ba1\u201d\u548c\u201c\u4f30\u8ba1\u201d\u7b49\u8bcd\u8bed\u6216\u7c7b\u4f3c\u8868\u8ff0\uff0c\u6784\u6210\u201c\u524d\u77bb\u6027\u9648\u8ff0\u201d\u3002\u5bf9\u4e8e\u8fd9\u4e9b\u9648\u8ff0\uff0cMohawk \u58f0\u660e\u53d7\u300a1995 \u5e74\u79c1\u4eba\u8bc1\u5238\u8bc9\u8bbc\u6539\u9769\u6cd5\u6848\u300b\u4e2d\u7684\u524d\u77bb\u6027\u9648\u8ff0\u5b89\u5168\u6e2f\u7684\u4fdd\u62a4\u3002\u524d\u77bb\u6027\u9648\u8ff0\u7684\u51c6\u786e\u6027\u65e0\u6cd5\u4fdd\u8bc1\uff0c\u56e0\u4e3a\u5176\u57fa\u4e8e\u8bb8\u591a\u5047\u8bbe\uff0c\u6d89\u53ca\u8bf8\u591a\u98ce\u9669\u548c\u4e0d\u786e\u5b9a\u6027\u3002\u4ee5\u4e0b\u91cd\u8981\u56e0\u7d20\u53ef\u80fd\u5bfc\u81f4\u672a\u6765\u7ed3\u679c\u51fa\u73b0\u5dee\u5f02\uff1a\u7ecf\u6d4e\u6216\u884c\u4e1a\u72b6\u51b5\u53d8\u5316\uff1b\u7ade\u4e89\uff1b\u539f\u6750\u6599\u4ef7\u683c\u548c\u5176\u4ed6\u6295\u5165\u6210\u672c\u901a\u8d27\u81a8\u80c0\u548c\u901a\u8d27\u7d27\u7f29\uff1b\u6d88\u8d39\u5e02\u573a\u901a\u8d27\u81a8\u80c0\u548c\u901a\u8d27\u7d27\u7f29\uff1b\u80fd\u6e90\u6210\u672c\u548c\u4f9b\u5e94\uff1b\u8d44\u672c\u652f\u51fa\u7684\u65f6\u673a\u548c\u5b9e\u65bd\u60c5\u51b5\uff1b\u516c\u53f8\u4ea7\u54c1\u63d0\u4ef7\u7684\u65f6\u673a\u548c\u5b9e\u65bd\u60c5\u51b5\uff1b\u51cf\u503c\u8d39\u7528\uff1b\u6536\u8d2d\u6574\u5408\uff1b\u56fd\u9645\u8fd0\u8425\uff1b\u65b0\u4ea7\u54c1\u7684\u63a8\u51fa\uff1b\u8fd0\u8425\u5408\u7406\u5316\uff1b\u7a0e\u6536\u548c\u7a0e\u52a1\u6539\u9769\u3001\u4ea7\u54c1\u548c\u5176\u4ed6\u6743\u5229\u8981\u6c42\uff1b\u8bc9\u8bbc\uff1b\u4ee5\u53ca Mohawk \u7684 SEC \u62a5\u544a\u548c\u516c\u544a\u4e2d\u6307\u51fa\u7684\u5176\u4ed6\u98ce\u9669\u3002\n\u5173\u4e8e Mohawk IndustriesMohawk Industries \u662f\u5168\u7403\u9886\u5148\u7684\u5730\u677f\u5236\u9020\u5546\uff0c\u5176\u4ea7\u54c1\u65e8\u5728\u6539\u5584\u5168\u7403\u7684\u4f4f\u5b85\u548c\u5546\u7528\u7a7a\u95f4\u3002Mohawk \u884c\u4e1a\u9886\u5148\u7684\u521b\u65b0\u6d3b\u52a8\u6240\u5e26\u6765\u7684\u4ea7\u54c1\u548c\u6280\u672f\uff0c\u4f7f\u5176\u54c1\u724c\u5728\u5e02\u573a\u4e0a\u8131\u9896\u800c\u51fa\uff0c\u5e76\u6ee1\u8db3\u6240\u6709\u6539\u5efa\u548c\u65b0\u5efa\u5de5\u7a0b\u7684\u8981\u6c42\u3002\u5728\u8fc7\u53bb\u7684\u4e09\u5341\u5e74\u91cc\uff0cMohawk \u5df2\u7ecf\u4ece\u7f8e\u56fd\u5730\u6bef\u5236\u9020\u5546\u8f6c\u578b\u4e3a\u5168\u7403\u6700\u5927\u7684\u5730\u677f\u516c\u53f8\uff0c\u4e1a\u52a1\u904d\u5e03\u4e94\u5927\u6d32\u3002Mohawk \u5782\u76f4\u4e00\u4f53\u5316\u7684\u5236\u9020\u548c\u5206\u9500\u6d41\u7a0b\u5728\u5730\u6bef\u3001\u5730\u6be1\u3001\u74f7\u7816\u3001\u5c42\u538b\u677f\u3001\u6728\u8d28\u3001\u77f3\u8d28\u548c\u4e59\u70ef\u57fa\u5730\u677f\u4ee5\u53ca\u5228\u82b1\u677f\u3001\u4e09\u805a\u6c30\u80fa\u677f\u3001\u9ad8\u538b\u5c42\u538b\u88c5\u9970\u9762\u677f\u548c\u7edd\u7f18\u4ea7\u54c1\u7684\u751f\u4ea7\u4e2d\u63d0\u4f9b\u4e86\u7ade\u4e89\u4f18\u52bf\u3002Mohawk \u65d7\u4e0b\u7684\u54c1\u724c\u5728\u4e1a\u5185\u5907\u53d7\u8ba4\u53ef\uff0c\u5176\u4e2d\u5305\u62ec American Olean\u3001Daltile\u3001Durkan\u3001Eliane\u3001Elizabeth\u3001Feltex\u3001Grupo Daltile\u3001Godfrey Hirst\u3001IVC Commercial\u3001IVC Home\u3001Karastan\u3001Marazzi\u3001Mohawk\u3001Mohawk Group\u3001Mohawk Home\u3001Pergo\u3001Quick-Step\u3001Unilin \u548c Vitromex\u3002\u66f4\u591a\u4fe1\u606f\u8bf7\u8bbf\u95ee mohawkind.com\u3002\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689695700000, "published_utc": "2023-07-18T15:55:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2706670/0/zh-hans/Mohawk-%E5%AE%A3%E5%B8%83%E5%85%A8%E7%90%83%E5%9C%B0%E6%9D%BF%E4%B8%9A%E5%8A%A1%E9%A2%86%E5%AF%BC%E6%9D%83%E4%BA%A4%E6%8E%A5%E8%AE%A1%E5%88%92.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.96510947820127, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.942518347902348, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.046502384737673, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.82050000000001, 100.92850000000001, 101.04400000000001, 100.9975, 100.816, 100.65, 100.5215, 100.28450000000001, 100.02250000000001, 99.74275, 99.43974999999999, 99.12975, 98.80875, 98.63475, 98.58025, 98.45625, 98.31725, 98.24024999999999, 98.13025, 98.229, 98.4, 98.58162999999999, 98.78887999999999, 99.10238, 99.60888, 100.10388, 100.59837999999999, 101.08638, 101.55488, 101.83788000000001, 102.05588, 102.30125000000001, 102.522, 102.63700000000001, 102.5515, 102.4905, 102.5, 102.44450000000002, 102.475, 102.65450000000001, 102.7595, 102.8235, 103.00450000000001, 103.16300000000001, 103.26500000000001, 103.454, 103.53678, 103.66027999999999, 103.74228000000001, 103.61377999999999, 103.62577999999999, 103.64377999999999, 103.43578, 103.13327999999998, 102.90178, 102.62878, 102.34849999999999, 102.0465, 101.8035, 101.3755, 100.8235, 100.30749999999999, 100.02950000000001, 99.88857, 99.77807, 99.65257, 99.69807, 99.82407, 99.92507, 100.40007, 101.00206999999999, 101.61807, 102.29757, 102.897, 103.46700000000001, 104.0835, 104.6345, 105.10650000000001, 105.7095, 106.41749999999999, 106.9435, 107.492, 107.87375, 108.34075, 108.7935, 109.4405, 110.09049999999999, 110.7655, 111.30050000000001, 111.6505, 112.1185, 112.63199999999999, 113.18775000000001, 113.60874999999999, 114.05199999999999, 114.244, 114.30900000000001, 114.388, 114.359, 114.273, 114.19300000000001, 113.9635, 113.6525, 113.4315, 113.13550000000001, 112.8715, 112.5815, 112.3285, 112.13550000000001, 112.05999999999999, 112.022, 112.1475, 112.2165], "in_sma_50": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.695126, 100.75292599999999, 100.83362599999998, 100.906926, 100.964326, 101.030926, 101.094782, 101.143182, 101.184982, 101.215582, 101.256182, 101.29598199999998, 101.311982, 101.334082, 101.38148199999999, 101.426682, 101.460182, 101.495582, 101.54118199999999, 101.542132, 101.532932, 101.53153200000001, 101.55613199999999, 101.584846, 101.62104599999999, 101.66594599999999, 101.736346, 101.81234599999999, 101.90014599999999, 101.97634599999999, 102.053346, 102.13882, 102.25786999999998, 102.34377, 102.39267, 102.46187, 102.54357, 102.61636999999999, 102.73107, 102.89227, 103.03087, 103.17697, 103.32822, 103.48451999999999, 103.64107, 103.85187, 104.06166999999999, 104.28056999999998, 104.49617, 104.69147, 104.90267, 105.13867, 105.36487000000001, 105.57367, 105.79847, 106.00986999999999, 106.216114, 106.426114, 106.619514, 106.823314, 107.016114, 107.20261400000001, 107.40821399999999, 107.63331399999998, 107.84521400000001, 108.058414, 108.262714, 108.482514, 108.685914, 108.960214, 109.25581399999999, 109.57061399999999, 109.84561400000001], "in_sma_200": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.69404509803923, 100.73954423076923, 100.80408113207547, 100.86511666666667, 100.91066, 100.96314821428572, 101.0155105263158, 101.06300172413793, 101.11091694915254, 101.14090166666666, 101.17465737704917, 101.2079693548387, 101.22181111111112, 101.2195171875, 101.21698615384615, 101.21551666666667, 101.21446417910448, 101.2076338235294, 101.21129130434782, 101.17441571428571, 101.1251985915493, 101.08290416666667, 101.0584808219178, 101.03965945945946, 101.02513066666667, 101.00986578947368, 101.01752987012986, 101.03025384615385, 101.04847848101265, 101.07762249999999, 101.1099975308642, 101.14816829268291, 101.2077686746988, 101.26077142857143, 101.3124094117647, 101.36726511627907, 101.43327356321838, 101.49346363636364, 101.57218876404495, 101.67094222222222, 101.75104175824177, 101.83771521739129, 101.92454086021505, 102.01396063829787, 102.09989263157894, 102.20822708333333, 102.32577113402061, 102.43958979591837, 102.55484646464646, 102.66889799999998, 102.77752277227724, 102.89597843137254, 103.01805631067961, 103.12884423076922, 103.23818857142857, 103.34367735849057, 103.44569906542056, 103.54592407407408, 103.63779633027524, 103.72381636363637, 103.80594414414415, 103.88414999999999, 103.95915752212389, 104.03258596491227, 104.09882434782608, 104.16504137931034, 104.22653675213675, 104.29021016949153, 104.35188907563025, 104.41849833333335, 104.48495702479339, 104.5614737704918, 104.6304861788618], "in_ema_10": [100.64, 100.55454545454545, 100.47644628099172, 100.46891059353868, 100.47456321289528, 100.48282444691432, 100.53231091111172, 100.68098165454595, 100.88443953553758, 100.97454143816711, 101.01007935850035, 101.05370129331845, 101.0948465127151, 100.89032896494871, 100.48936006223076, 100.1931127781888, 100.06163772760902, 99.8649763225892, 99.74043517302752, 99.52990150520432, 99.27719214062171, 99.07224811505412, 98.89002118504428, 98.77001733321804, 98.65546872717839, 98.46720168587322, 98.3968013793508, 98.3628374921961, 98.31141249361498, 98.54024658568497, 98.77838357010587, 98.99436837554117, 99.20311957998823, 99.59618874726308, 100.2523362477607, 100.67372965725875, 101.10123335593897, 101.4628272912228, 101.69958596554592, 101.8269339718103, 101.86385506784478, 101.96497232823664, 102.03497735946634, 102.12225420319973, 102.16366252989069, 102.12663297900147, 102.30724516463756, 102.34865513470345, 102.47980874657554, 102.7916617017436, 102.84408684688114, 102.88334378381184, 103.11546309584604, 103.2944698056922, 103.30820256829361, 103.40671119224021, 103.50509097546924, 103.55325625265664, 103.61448238853724, 103.48639468153047, 103.4343229212522, 103.39899148102452, 103.15917484811096, 102.78023396663623, 102.46655506361145, 102.22172687022756, 102.025958348368, 101.79396592139199, 101.73324484477524, 101.16901850936156, 100.53465150765946, 100.08835123353956, 99.94501464562327, 99.89423016460086, 99.90437013467341, 99.89721192836915, 100.20680975957474, 100.53466253056115, 100.88654207045911, 101.33989805764836, 101.7690075017123, 102.21827886503732, 102.92313725321233, 103.42074866171919, 103.82606708686114, 104.2267821619773, 104.75100358707232, 105.11082111669553, 105.72703545911452, 106.58757446654823, 107.01892456353946, 107.51093827925955, 107.94758586484872, 108.38075207123985, 108.7074335128326, 109.39699105595393, 110.16299268214412, 110.76608492175427, 111.32679675416259, 111.80556098067848, 112.13909534782783, 112.6338052845864, 113.14947705102523, 113.40229940538427, 113.62188133167804, 113.7669938168275, 113.85663130467704, 113.93178924928121, 113.86419120395735, 113.72524734869236, 113.56429328529374, 113.38260359705852, 113.19667567032059, 113.03909827571684, 112.78653495285923, 112.60352859779391, 112.37743248910411, 112.26153567290335, 112.14671100510273, 112.1827635496295, 112.2331701769696, 112.52168469024784, 112.61774201929367], "in_ema_50": [100.64, 100.62156862745098, 100.6020953479431, 100.59554258920024, 100.59179582099631, 100.5889802986043, 100.59549087512963, 100.6250794682618, 100.67115478323194, 100.6989526348699, 100.71742508056128, 100.73831037151966, 100.7595531020483, 100.72859023530131, 100.64844944176009, 100.57831416953421, 100.53485086876817, 100.4738763248949, 100.42313607685982, 100.35095426992413, 100.2642501809075, 100.1813384091072, 100.09854082443633, 100.02526471367413, 99.95133276411828, 99.85990794983913, 99.79010763808073, 99.7281426326658, 99.66350958824752, 99.65984254557115, 99.66729970064681, 99.67902520258224, 99.69720068483392, 99.7626045795463, 99.89760047838763, 100.00240045962732, 100.12093377493606, 100.23736774454642, 100.33649057809362, 100.41741251620759, 100.48065124106219, 100.55670413356955, 100.62702946166488, 100.70106752199175, 100.76573154073718, 100.81256559796317, 100.90305322157246, 100.96705113445198, 101.04951971741465, 101.17287188535917, 101.24766122318823, 101.31873333208281, 101.43015555435407, 101.53485533653627, 101.606821793927, 101.69478956671418, 101.78314291703911, 101.86105888107679, 101.94062519946594, 101.9786398975261, 102.02653637213291, 102.07412318106887, 102.07435364455637, 102.03516330555416, 101.99672552886577, 101.96234413557691, 101.93029142437783, 101.88400548616694, 101.86737782004276, 101.74042182709992, 101.5811895985862, 101.44388804570048, 101.35981400469261, 101.29337816137134, 101.24069666484698, 101.18674777602946, 101.20295374559694, 101.23460261831863, 101.283049574463, 101.36528292448406, 101.45684045685724, 101.56598396835304, 101.74359244018233, 101.89717705037125, 102.04434657780767, 102.20064671201129, 102.39317037036379, 102.56324212054561, 102.79605615503401, 103.09660297248365, 103.32654011081762, 103.57746010647183, 103.82589304347295, 104.08095606137597, 104.3200362158318, 104.64081910932859, 104.99255169327648, 105.32539280334407, 105.65969112478157, 105.98519343361367, 106.28538192641314, 106.62164145871066, 106.96863591131024, 107.26555215008239, 107.55356971282426, 107.82284148879194, 108.07527907746677, 108.31820930972299, 108.52376972894955, 108.70322973957899, 108.86545602430138, 109.01053618021112, 109.14188770255578, 109.26691171422026, 109.36036615679986, 109.455253758494, 109.52994968953345, 109.61661832915959, 109.69557447311412, 109.79947351338416, 109.90380788540831, 110.05738404676485, 110.17474153512703], "in_ema_200": [100.64, 100.63532338308458, 100.63024553847679, 100.6283027968004, 100.62702615205612, 100.62596121521975, 100.62724518322752, 100.63443677344416, 100.6460344174895, 100.653337557614, 100.65847847743873, 100.66436426373288, 100.67048999245196, 100.66351994277584, 100.64383317717609, 100.6260835933236, 100.61458027398706, 100.5983157936489, 100.58420319868722, 100.56428575392417, 100.54016350761647, 100.51638078614765, 100.49203868877305, 100.46953084112357, 100.44635142976911, 100.4182285299704, 100.39496257444831, 100.37322165330953, 100.35040352740596, 100.34263831817805, 100.33773644436533, 100.33404055934678, 100.33213468313437, 100.34241194996885, 100.37089541315324, 100.3927770508333, 100.41896832395935, 100.4455457535717, 100.46862490030233, 100.48784256298589, 100.50318741310544, 100.5222601751641, 100.54044664108287, 100.56009393818651, 100.57790394875182, 100.59165614826674, 100.61681379853275, 100.6359002283981, 100.660120126623, 100.69529306068647, 100.71902148794332, 100.74231480647126, 100.77632162431732, 100.80939305094104, 100.83487172705108, 100.86487300339883, 100.89554889391228, 100.92415039745545, 100.9536613387743, 100.9731273951049, 100.99528533147202, 101.01762080081062, 101.02819173811599, 101.0286574919656, 101.02891960647341, 101.02982587904582, 101.0309718901996, 101.02817614999861, 101.032472904725, 101.00856770169291, 100.97544762505916, 100.94663720092922, 100.93025275116872, 100.91767013672924, 100.90804157815482, 100.89766305498911, 100.90465148230267, 100.91564997501608, 100.93111614441891, 100.95548314795704, 100.98279177335051, 101.01520180545648, 101.0657470611236, 101.11146102071442, 101.15662061254811, 101.20511194973669, 101.26386705471444, 101.3182564372546, 101.3897165722073, 101.47996814860326, 101.55439632622911, 101.63569586527161, 101.71805212531866, 101.80374314894735, 101.88706411263942, 101.99266546475246, 102.10826083326239, 102.22141246676227, 102.33711980540146, 102.45277035460144, 102.56408607246611, 102.68643347473014, 102.81363314164824, 102.93031340889553, 103.0465291958717, 103.15969805959436, 103.27014882517055, 103.3796000806415, 103.4808975922769, 103.57661005404529, 103.6687830883334, 103.75730265959378, 103.84290163810529, 103.92735037802466, 104.00419266282043, 104.0815638801058, 104.153986130055, 104.2294688551291, 104.30310598094871, 104.38312482690942, 104.46349174405461, 104.55659132869089, 104.64110285775865], "in_macd": [0.0, -0.03749287749288044, -0.07003011339193677, -0.06999484108047227, -0.06398435888679899, -0.05695068356256172, -0.03204451989186907, 0.03529842338167555, 0.12355516328676686, 0.15778987217781548, 0.16606162561463123, 0.17703167032310319, 0.1860021421565392, 0.08640918257124497, -0.09511133200493305, -0.22228425559589482, -0.27072703897232486, -0.344683897298907, -0.38274486724367307, -0.45586676828594364, -0.543260089406985, -0.6047419211752327, -0.6524015680458035, -0.6695434387501393, -0.6825230418518373, -0.7263956876796271, -0.7157956730127495, -0.6889632321995265, -0.6704596021356082, -0.5294614919472309, -0.3906229555666272, -0.2681172879685221, -0.15502575594187817, 0.03286676351991957, 0.32648207918350636, 0.5021467045132795, 0.6703495112017066, 0.7996782114709617, 0.8659650483033232, 0.878913823048876, 0.849527093028442, 0.8479331923796423, 0.8314373079125801, 0.8222005060319475, 0.7924314959427932, 0.7289665279704565, 0.763471564140616, 0.7351382270757512, 0.7472401626850456, 0.8379497685021704, 0.8105233939315326, 0.7782033181974697, 0.8317621954064265, 0.8594591824458462, 0.8131310761952903, 0.805858274133513, 0.7987783491662128, 0.7699450364520573, 0.7481531813460549, 0.644377190236284, 0.5788617876262236, 0.5241262238989464, 0.3827336742676124, 0.18742345818301942, 0.030671312154566976, -0.08730454370424923, -0.1767465442351721, -0.2763179515544607, -0.29454263875271636, -0.5312196143211025, -0.7863799841901198, -0.9454215277149558, -0.9619307538074509, -0.9347305092496327, -0.8800883745191612, -0.8340287148355259, -0.6500329277348271, -0.46576234892107493, -0.27938782308213206, -0.05759139602221808, 0.1423641111731513, 0.3404789488769353, 0.6397942325608028, 0.8323085518850633, 0.9728561405079432, 1.102198483269376, 1.2771282562788286, 1.3693139387645346, 1.5671310525209776, 1.8606102037259262, 1.9496823569067203, 2.0582752705736453, 2.1348563252064423, 2.2038317232782134, 2.2205921437244314, 2.3936882891597975, 2.590573436846668, 2.7049356074064974, 2.793225791094031, 2.83934230775985, 2.8175892389622987, 2.8657588945885664, 2.9195014009101357, 2.854148647732899, 2.7760044833036233, 2.667988348969544, 2.540192365101319, 2.4119169661720576, 2.2272918876243892, 2.020565209131192, 1.8148327378430054, 1.6110271522144473, 1.416637851198189, 1.2458013577957132, 1.0435129215653376, 0.8835033157259744, 0.7145669770686283, 0.604379623681055, 0.5023880548026938, 0.4737919475070669, 0.45516204067990884, 0.5438689565198445, 0.545746238656335], "in_signal": [0.0, -0.007498575498576088, -0.020004883077248223, -0.030002874677893036, -0.036799171519674226, -0.040829473928251724, -0.03907248312097519, -0.024198301820445044, 0.005352391200997338, 0.035839887396360966, 0.06188423504001502, 0.08491372209663266, 0.10513140610861398, 0.10138696140114019, 0.06208730271992555, 0.005212991056761478, -0.04997501494905579, -0.10891679141902605, -0.16368240658395547, -0.22211927892435313, -0.2863474410208795, -0.3500263370517502, -0.41050138325056085, -0.4623097943504766, -0.5063524438507487, -0.5503610926165244, -0.5834480086957695, -0.6045510533965209, -0.6177327631443383, -0.6000785089049169, -0.5581873982372589, -0.5001733761835117, -0.431143852135185, -0.33834172900416415, -0.20537696736663008, -0.06387223299064818, 0.08297211584782277, 0.22631333497245057, 0.3542436776386251, 0.45917770672067526, 0.5372475839822286, 0.5993847056617114, 0.6457952261118852, 0.6810762820958978, 0.7033473248652768, 0.7084711654863128, 0.7194712452171734, 0.722604641588889, 0.7275317458081204, 0.7496153503469304, 0.7617969590638508, 0.7650782308905746, 0.7784150237937449, 0.7946238555241653, 0.7983252996583903, 0.7998318945534149, 0.7996211854759745, 0.793685955671191, 0.784579400806164, 0.756538958692188, 0.7210035244789952, 0.6816280643629854, 0.6218491863439108, 0.5349640407117325, 0.4341054950002995, 0.3298234872593898, 0.22850948096047746, 0.12754399445748985, 0.04312666781544861, -0.07174258861186163, -0.21467006772751326, -0.3608203597250018, -0.48104243854149165, -0.5717800526831198, -0.6334417170503281, -0.6735591166073677, -0.6688538788328596, -0.6282355728505027, -0.5584660228968287, -0.45829109752190655, -0.338160055782895, -0.20243225485092897, -0.03398695736858262, 0.13927214448214656, 0.3059889436873059, 0.4652308516037199, 0.6276103325387417, 0.7759510537839003, 0.9341870535313159, 1.119471683570238, 1.2855138182375345, 1.4400661087047566, 1.5790241520050938, 1.703985666259718, 1.8073069617526607, 1.9245832272340881, 2.057781269156604, 2.1872121368065827, 2.3084148676640726, 2.414600355683228, 2.495198132339042, 2.5693102847889473, 2.6393485080131853, 2.6823085359571284, 2.7010477254264273, 2.6944358501350507, 2.6635871531283044, 2.6132531157370553, 2.536060870114522, 2.4329617379178563, 2.3093359379028864, 2.169674180765199, 2.019066914851797, 1.8644138034405802, 1.7002336270655318, 1.5368875647976203, 1.372423447251822, 1.2188146825376687, 1.0755293569906739, 0.9551818750939525, 0.8551779082111438, 0.792916117872884, 0.7434821420295742], "in_upper_bb": [null, 101.06968037431535, 100.8821343110895, 100.82433676350676, 100.81442025384852, 100.80989944790869, 100.91172232512834, 101.32929996143179, 101.79335308373345, 101.88505934468327, 101.89172888361938, 101.90975043604026, 101.92656232974244, 101.93050455270115, 102.20804254514407, 102.29617615791904, 102.25740531617252, 102.26303492571368, 102.23210295754104, 102.25520031108205, 102.33129961166817, 102.40132544140677, 102.45401873062094, 102.44084777984793, 102.4043278529988, 102.3819023418917, 102.26180625871606, 102.00077708640768, 101.58472184236027, 101.26434359639025, 100.99977534870088, 100.69854587396578, 100.37798634202511, 100.75824862740538, 101.7978280343229, 102.39358966052289, 102.99418934626871, 103.54371344415087, 103.95332962615953, 104.25098174516516, 104.43660047118138, 104.6394735363371, 104.78019224309872, 104.90823202503833, 104.95522638605678, 104.82706040221335, 104.8222755816558, 104.65911819358011, 104.38350287175894, 104.51048152939869, 104.39635229664736, 104.20212905328506, 104.11359995464204, 104.20739999114424, 104.22579666351069, 104.34385864066971, 104.45787536110794, 104.53059877366096, 104.62590532724674, 104.61803452370299, 104.582528026388, 104.5750961489594, 104.603809221805, 104.80850081354622, 104.96152720691592, 105.05778397769016, 105.12909815240369, 105.24592378122813, 105.24185721634174, 105.48753422494113, 105.89322174942471, 106.05815809930579, 105.84615232807981, 105.56475669534846, 105.3518775687889, 105.02141807093793, 104.68219518187843, 104.39529704334699, 104.12133194358829, 104.21304754968186, 104.3178038148643, 104.53686294117306, 105.39280910881284, 106.07469543700181, 106.67125416983862, 107.27841948415843, 108.04612732630535, 108.64254727667594, 109.53226920369671, 110.63538211672619, 111.07649334757984, 111.53290157888634, 111.99463562714064, 112.411704128264, 112.6610166391274, 113.1844938999379, 113.99522409703366, 114.60349211117901, 115.15071745760523, 115.64628509749309, 115.94651560876589, 116.39102807039063, 117.00960103930298, 117.26242945228924, 117.3811820835888, 117.36771232883478, 117.34840718313791, 117.10598547051512, 116.94667491909651, 116.92518620851294, 116.64603806683314, 116.41107234961879, 116.14083044015881, 115.88656273756969, 115.58403925430298, 115.65453569795825, 115.76031161109425, 115.79537357417382, 115.79000332537161, 115.71651362225548, 115.66597508036452, 115.50390850564823, 115.10377079671437], "in_lower_bb": [null, 99.74031962568465, 99.74119902224383, 99.86066323649324, 99.93357974615147, 99.98676721875796, 99.98684910344308, 99.79445003856821, 99.60553580515543, 99.64994065531673, 99.71645293456245, 99.77274956395975, 99.82343767025756, 99.69020973301313, 99.12929078818927, 98.81507384208095, 98.72612409559217, 98.55252062984185, 98.45421283193265, 98.25504968891794, 97.92895038833181, 97.65692455859322, 97.39873126937907, 97.1914022201521, 96.9919221470012, 96.72434765810829, 96.57694374128394, 96.52397291359233, 96.56802815763973, 96.70740640360974, 96.83997465129913, 97.0128341260342, 97.2196436579749, 96.97888137259463, 96.3913019656771, 96.16654033947712, 95.92144065373131, 95.78291655584913, 95.73180037384049, 95.81589825483483, 96.01927952881863, 96.2434064636629, 96.53068775690127, 96.83114797496165, 97.20515361394322, 97.76731959778662, 98.27610441834419, 98.87176180641985, 99.64637712824106, 99.98189847060131, 100.41902770335264, 100.92262094671494, 101.41290004535796, 101.59260000885577, 101.5907033364893, 101.6006413593303, 101.57890463889206, 101.57418122633902, 101.59137467275325, 101.65024547629702, 101.80275197361196, 101.89218385104058, 101.83647077819498, 101.48777918645375, 101.20525279308404, 101.02499602230985, 100.75618184759634, 100.46085621877191, 100.30392278365827, 99.50174577505888, 98.55605825057528, 97.89312190069421, 97.6191276719202, 97.45709330465154, 97.32797243121112, 97.2599319290621, 97.36437481812158, 97.475272956653, 97.60723805641173, 97.56252245031813, 97.5077661851357, 97.38870705882694, 96.93426089118715, 96.7108745629982, 96.57381583016138, 96.45765051584155, 96.28644267369465, 96.28802272332405, 96.10230079630328, 96.1821878832738, 96.86907665242016, 97.57716842111367, 98.17668437285937, 98.826045871736, 99.59948336087261, 100.33950610006212, 100.72977590296634, 101.26850788882098, 101.85928254239482, 102.42171490250689, 103.11548439123409, 103.73297192960933, 104.05189896069705, 104.68707054771076, 105.46431791641119, 106.31678767116523, 107.05109281686208, 108.04751452948486, 108.71282508090347, 108.99831379148702, 109.66546193316682, 110.1844276503812, 110.69941955984122, 111.15368726243032, 111.60346074569702, 111.46096430204172, 111.13018838890578, 110.92112642582617, 110.70449667462834, 110.61648637774455, 110.54902491963546, 110.60709149435179, 110.76522920328563], "out_sma_10": [113.67, 112.53999999999999, 112.32666666666667, 112.035, 112.1, 112.43833333333333, 112.52142857142857, 112.578125, 112.59722222222223, 112.55149999999999, 112.4435, 112.551, 112.43299999999999, 112.40899999999999, 112.232, 111.848, 111.59200000000001, 111.3344, 110.98440000000001, 110.7364, 110.44239999999999, 110.2719, 110.21790000000001, 110.1129, 110.21690000000001, 110.2664, 110.36589999999998, 110.506, 110.66000000000001, 110.74849999999999, 110.90650000000001, 111.1165, 111.47549999999998], "out_sma_50": [113.67, 112.53999999999999, 112.32666666666667, 112.035, 112.1, 112.43833333333333, 112.52142857142857, 112.578125, 112.59722222222223, 112.55149999999999, 112.555, 112.54916666666666, 112.40846153846154, 112.30214285714285, 112.188, 112.069375, 111.97470588235294, 111.88716666666667, 111.74836842105263, 111.64394999999999, 111.549, 111.51404545454547, 111.45604347826087, 111.38995833333333, 111.39956000000001, 111.37592307692307, 111.37885185185185, 111.39389285714286, 111.37306896551723, 111.34546666666667, 111.34174193548387, 111.3898125, 111.4619393939394], "out_sma_200": [113.67, 112.53999999999999, 112.32666666666667, 112.035, 112.1, 112.43833333333333, 112.52142857142857, 112.578125, 112.59722222222223, 112.55149999999999, 112.555, 112.54916666666666, 112.40846153846154, 112.30214285714285, 112.188, 112.069375, 111.97470588235294, 111.88716666666667, 111.74836842105263, 111.64394999999999, 111.549, 111.51404545454547, 111.45604347826087, 111.38995833333333, 111.39956000000001, 111.37592307692307, 111.37885185185185, 111.39389285714286, 111.37306896551723, 111.34546666666667, 111.34174193548387, 111.3898125, 111.4619393939394], "out_ema_10": [113.67, 113.2590909090909, 113.01198347107436, 112.67525920360629, 112.61793934840514, 112.89285946687693, 112.91597592744475, 112.92670757700023, 112.89457892663654, 112.75738275815716, 112.72694952940131, 112.68295870587379, 112.32605712298763, 112.07041037335351, 111.8012448509256, 111.5264730598482, 111.33256886714851, 111.16282907312151, 110.8150419689176, 110.6050343382053, 110.43139173125887, 110.49477505284815, 110.43754322505757, 110.33435354777436, 110.5699256299972, 110.60903006090679, 110.76284277710555, 110.95141681763181, 110.9220683053351, 110.8535104316378, 110.92196308043091, 111.27796979307982, 111.73106619433803], "out_ema_50": [113.67, 113.58137254901962, 113.5154363706267, 113.42306631687664, 113.38137744170501, 113.41073518908912, 113.39541224049741, 113.3789254859681, 113.35426174142033, 113.30664363391365, 113.27853996199548, 113.24742074779958, 113.14830620867019, 113.06092165146744, 112.96402276317461, 112.85915912540307, 112.76507445381863, 112.67228722033555, 112.5380798783616, 112.4252140007788, 112.31638207917963, 112.25613180156475, 112.17471486817006, 112.08433389294771, 112.06651687753799, 112.01626131371297, 111.99425106611639, 111.98663337724909, 111.93970657814128, 111.8850122025279, 111.8593254494876, 111.89935190244887, 111.97271065137244], "out_ema_200": [113.67, 113.64751243781096, 113.63012425435016, 113.60554590356061, 113.5931524119829, 113.59849417902785, 113.59273801804251, 113.58659137109682, 113.57826707884709, 113.56395596363468, 113.55426485951892, 113.54362540818043, 113.51552963297466, 113.48970346747244, 113.46085069665183, 113.42929994345131, 113.39975467038215, 113.36989641495548, 113.32890242077683, 113.2923959290278, 113.25615318346534, 113.23151484333135, 113.20115151155692, 113.16800572537228, 113.15270218581634, 113.12914296008684, 113.1124848211805, 113.09942527072099, 113.07644591479342, 113.05125739822832, 113.03313543406685, 113.03161169840449, 113.03895884568406], "out_macd": [0.0, -0.18028490028490296, -0.2803909059179688, -0.4146575381841302, -0.4194002553364271, -0.27713998808722806, -0.2510712318311761, -0.2313755255698169, -0.23125637649813768, -0.27718859444486554, -0.27411909460887784, -0.27696641987003545, -0.4168386385804155, -0.505720420891052, -0.5959187355687021, -0.6837274580589536, -0.7311704462429702, -0.7648745487091446, -0.8742224973796908, -0.917224764886484, -0.9412610170369788, -0.8592237671031739, -0.833021092458722, -0.8277281582790579, -0.6737496126023643, -0.6128405000339683, -0.5046884545740085, -0.3866811431216206, -0.37038845018176403, -0.3729467283607306, -0.3160570975509529, -0.13625972757118632, 0.0771571261459485], "out_signal": [0.0, -0.036056980056980596, -0.08492376522917823, -0.15087051982016864, -0.20457646692342035, -0.21908917115618193, -0.2254855832911808, -0.22666357174690802, -0.22758213269715394, -0.23750342504669628, -0.2448265589591326, -0.2512545311413132, -0.28437135262913366, -0.32864116628151735, -0.3820966801389543, -0.4424228357229542, -0.5001723578269575, -0.5531127960033949, -0.6173347362786541, -0.6773127420002201, -0.7301023970075718, -0.7559266710266923, -0.7713455553130983, -0.7826220759062903, -0.7608475832455052, -0.7312461666031979, -0.6859346241973601, -0.6260839279822121, -0.5749448324221225, -0.5345452116098441, -0.49084758879806595, -0.41993001655269, -0.32051258801296234], "out_upper_bb": [null, 115.73612265096318, 114.7044247143522, 114.30000919792099, 114.08297755912668, 114.86588903128687, 114.78067412607518, 114.69422611492136, 114.57996723300343, 114.44308399231966, 114.3496643140153, 114.26078914699096, 114.33589672809994, 114.31764323130352, 114.32196277916397, 114.33891496806989, 114.3067261186187, 114.26837676437158, 114.35974525760001, 114.35183396509545, 114.11415934370461, 114.09910321032078, 114.0569965813923, 114.068801883558, 113.99081926979069, 113.46517968167686, 113.21386146415955, 112.98984605161067, 112.7041373668196, 112.5216314173349, 112.24843889516592, 112.3704365867434, 113.0154327466325], "out_lower_bb": [null, 109.3438773490368, 109.94890861898114, 109.76999080207901, 110.11702244087331, 110.0107776353798, 110.26218301678196, 110.46202388507864, 110.61447721144103, 110.65991600768032, 110.76033568598471, 110.83754418634237, 110.48102634882314, 110.28664248298219, 110.05403722083604, 109.7998350319301, 109.64268564608717, 109.50595656896176, 109.13699158450525, 108.93606603490453, 108.77174065629538, 108.72379678967926, 108.59390341860771, 108.45309811644202, 108.45808073020932, 108.64922031832313, 108.74403853584042, 108.85055394838932, 108.9402626331804, 108.96326858266511, 109.1004611048341, 109.0179634132566, 108.67796725336753], "overall_sma_10": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.82050000000001, 100.92850000000001, 101.04400000000001, 100.9975, 100.816, 100.65, 100.5215, 100.28450000000001, 100.02250000000001, 99.74275, 99.43974999999999, 99.12975, 98.80875, 98.63475, 98.58025, 98.45625, 98.31725, 98.24024999999999, 98.13025, 98.229, 98.4, 98.58162999999999, 98.78887999999999, 99.10238, 99.60888, 100.10388, 100.59837999999999, 101.08638, 101.55488, 101.83788000000001, 102.05588, 102.30125000000001, 102.522, 102.63700000000001, 102.5515, 102.4905, 102.5, 102.44450000000002, 102.475, 102.65450000000001, 102.7595, 102.8235, 103.00450000000001, 103.16300000000001, 103.26500000000001, 103.454, 103.53678, 103.66027999999999, 103.74228000000001, 103.61377999999999, 103.62577999999999, 103.64377999999999, 103.43578, 103.13327999999998, 102.90178, 102.62878, 102.34849999999999, 102.0465, 101.8035, 101.3755, 100.8235, 100.30749999999999, 100.02950000000001, 99.88857, 99.77807, 99.65257, 99.69807, 99.82407, 99.92507, 100.40007, 101.00206999999999, 101.61807, 102.29757, 102.897, 103.46700000000001, 104.0835, 104.6345, 105.10650000000001, 105.7095, 106.41749999999999, 106.9435, 107.492, 107.87375, 108.34075, 108.7935, 109.4405, 110.09049999999999, 110.7655, 111.30050000000001, 111.6505, 112.1185, 112.63199999999999, 113.18775000000001, 113.60874999999999, 114.05199999999999, 114.244, 114.30900000000001, 114.388, 114.359, 114.273, 114.19300000000001, 113.9635, 113.6525, 113.4315, 113.13550000000001, 112.8715, 112.5815, 112.3285, 112.13550000000001, 112.05999999999999, 112.022, 112.1475, 112.2165, 112.35050000000001, 112.32649999999998, 112.3385, 112.3185, 112.38049999999998, 112.63049999999998, 112.69800000000001, 112.74949999999998, 112.6425, 112.55149999999999, 112.4435, 112.551, 112.43299999999999, 112.40899999999999, 112.232, 111.848, 111.59200000000001, 111.3344, 110.98440000000001, 110.7364, 110.44239999999999, 110.2719, 110.21790000000001, 110.1129, 110.21690000000001, 110.2664, 110.36590000000001, 110.506, 110.66000000000001, 110.74849999999999, 110.90650000000001, 111.1165, 111.47549999999998], "overall_sma_50": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.695126, 100.75292599999999, 100.83362599999998, 100.906926, 100.964326, 101.030926, 101.094782, 101.143182, 101.184982, 101.215582, 101.256182, 101.29598199999998, 101.311982, 101.334082, 101.38148199999999, 101.426682, 101.460182, 101.495582, 101.54118199999999, 101.542132, 101.532932, 101.53153200000001, 101.55613199999999, 101.584846, 101.62104599999999, 101.66594599999999, 101.736346, 101.81234599999999, 101.90014599999999, 101.97634599999999, 102.053346, 102.13882, 102.25786999999998, 102.34377, 102.39267, 102.46187, 102.54357, 102.61636999999999, 102.73107, 102.89227, 103.03087, 103.17697, 103.32822, 103.48451999999999, 103.64107, 103.85187, 104.06166999999999, 104.28056999999998, 104.49617, 104.69147, 104.90267, 105.13867, 105.36487000000001, 105.57367, 105.79847, 106.00986999999999, 106.216114, 106.426114, 106.619514, 106.823314, 107.016114, 107.20261400000001, 107.40821399999999, 107.63331399999998, 107.84521400000001, 108.058414, 108.262714, 108.482514, 108.685914, 108.960214, 109.25581399999999, 109.57061399999999, 109.84561400000001, 110.1257, 110.3549, 110.59560000000002, 110.7868, 110.9938, 111.227, 111.4198, 111.60529999999999, 111.7755, 111.89640000000001, 112.035, 112.1717, 112.26550000000002, 112.3417, 112.4189, 112.45469999999999, 112.45469999999999, 112.48348, 112.47398, 112.46893, 112.45533000000002, 112.46737999999999, 112.42098, 112.34618, 112.30918000000001, 112.24788000000001, 112.19778000000001, 112.16098, 112.07958, 111.98108, 111.91488, 111.88028, 111.86728], "overall_sma_200": [100.64, 100.405, 100.31166666666667, 100.3425, 100.374, 100.39833333333333, 100.44928571428571, 100.561875, 100.69944444444444, 100.7675, 100.80409090909092, 100.84125, 100.875, 100.81035714285714, 100.66866666666667, 100.55562499999999, 100.49176470588235, 100.40777777777777, 100.34315789473685, 100.25512499999999, 100.15440476190476, 100.06329545454545, 99.9766304347826, 99.90385416666668, 99.8333, 99.74817307692307, 99.68638888888889, 99.63366071428571, 99.58008620689655, 99.57975, 99.58846774193547, 99.600275, 99.61670606060605, 99.66812647058823, 99.76918, 99.84698055555556, 99.93287297297297, 100.01595526315789, 100.08644358974358, 100.1442825, 100.1902756097561, 100.24336428571429, 100.29235581395348, 100.34287045454545, 100.38747333333335, 100.42165869565218, 100.47907021276596, 100.52190208333333, 100.57390408163265, 100.646326, 100.69404509803923, 100.73954423076923, 100.80408113207547, 100.86511666666667, 100.91066, 100.96314821428572, 101.0155105263158, 101.06300172413793, 101.11091694915254, 101.14090166666666, 101.17465737704917, 101.2079693548387, 101.22181111111112, 101.2195171875, 101.21698615384615, 101.21551666666667, 101.21446417910448, 101.2076338235294, 101.21129130434782, 101.17441571428571, 101.1251985915493, 101.08290416666667, 101.0584808219178, 101.03965945945946, 101.02513066666667, 101.00986578947368, 101.01752987012986, 101.03025384615385, 101.04847848101265, 101.07762249999999, 101.1099975308642, 101.14816829268291, 101.2077686746988, 101.26077142857143, 101.3124094117647, 101.36726511627907, 101.43327356321838, 101.49346363636364, 101.57218876404495, 101.67094222222222, 101.75104175824177, 101.83771521739129, 101.92454086021505, 102.01396063829787, 102.09989263157894, 102.20822708333333, 102.32577113402061, 102.43958979591837, 102.55484646464646, 102.66889799999998, 102.77752277227724, 102.89597843137254, 103.01805631067961, 103.12884423076922, 103.23818857142857, 103.34367735849057, 103.44569906542056, 103.54592407407408, 103.63779633027524, 103.72381636363637, 103.80594414414415, 103.88414999999999, 103.95915752212389, 104.03258596491227, 104.09882434782608, 104.16504137931034, 104.22653675213675, 104.29021016949153, 104.35188907563025, 104.41849833333335, 104.48495702479339, 104.5614737704918, 104.6304861788618, 104.70338548387097, 104.7570384, 104.81372857142857, 104.86369921259842, 104.9222640625, 104.99364186046512, 105.05538307692308, 105.11583816793893, 105.17367272727273, 105.22605112781955, 105.28100597014925, 105.33436888888887, 105.37396911764706, 105.41445109489051, 105.45195507246378, 105.48676115107914, 105.52228428571429, 105.55687092198582, 105.58287887323944, 105.6113902097902, 105.63943611111111, 105.67488827586207, 105.70574520547946, 105.73407346938775, 105.77391081081082, 105.8075422818792, 105.845192, 105.88462781456953, 105.9169, 105.94714901960785, 105.98145324675325, 106.02596, 106.07560128205128], "overall_ema_10": [100.64, 100.55454545454545, 100.47644628099172, 100.46891059353868, 100.47456321289528, 100.48282444691432, 100.53231091111172, 100.68098165454595, 100.88443953553758, 100.97454143816711, 101.01007935850035, 101.05370129331845, 101.0948465127151, 100.89032896494871, 100.48936006223076, 100.1931127781888, 100.06163772760902, 99.8649763225892, 99.74043517302752, 99.52990150520432, 99.27719214062171, 99.07224811505412, 98.89002118504428, 98.77001733321804, 98.65546872717839, 98.46720168587322, 98.3968013793508, 98.3628374921961, 98.31141249361498, 98.54024658568497, 98.77838357010587, 98.99436837554117, 99.20311957998823, 99.59618874726308, 100.2523362477607, 100.67372965725875, 101.10123335593897, 101.4628272912228, 101.69958596554592, 101.8269339718103, 101.86385506784478, 101.96497232823664, 102.03497735946634, 102.12225420319973, 102.16366252989069, 102.12663297900147, 102.30724516463756, 102.34865513470345, 102.47980874657554, 102.7916617017436, 102.84408684688114, 102.88334378381184, 103.11546309584604, 103.2944698056922, 103.30820256829361, 103.40671119224021, 103.50509097546924, 103.55325625265664, 103.61448238853724, 103.48639468153047, 103.4343229212522, 103.39899148102452, 103.15917484811096, 102.78023396663623, 102.46655506361145, 102.22172687022756, 102.025958348368, 101.79396592139199, 101.73324484477524, 101.16901850936156, 100.53465150765946, 100.08835123353956, 99.94501464562327, 99.89423016460086, 99.90437013467341, 99.89721192836915, 100.20680975957474, 100.53466253056115, 100.88654207045911, 101.33989805764836, 101.7690075017123, 102.21827886503732, 102.92313725321233, 103.42074866171919, 103.82606708686114, 104.2267821619773, 104.75100358707232, 105.11082111669553, 105.72703545911452, 106.58757446654823, 107.01892456353946, 107.51093827925955, 107.94758586484872, 108.38075207123985, 108.7074335128326, 109.39699105595393, 110.16299268214412, 110.76608492175427, 111.32679675416259, 111.80556098067848, 112.13909534782783, 112.6338052845864, 113.14947705102523, 113.40229940538427, 113.62188133167804, 113.7669938168275, 113.85663130467704, 113.93178924928121, 113.86419120395735, 113.72524734869236, 113.56429328529374, 113.38260359705852, 113.19667567032059, 113.03909827571684, 112.78653495285923, 112.60352859779391, 112.37743248910411, 112.26153567290335, 112.14671100510273, 112.1827635496295, 112.2331701769696, 112.52168469024784, 112.61774201929367, 112.80906165214937, 112.55468680630403, 112.43565284152147, 112.20371596124482, 112.2321312410185, 112.57719828810603, 112.65770769026857, 112.71539720112881, 112.72168861910538, 112.6159270519953, 112.6112130425416, 112.58826521662495, 112.24858063178405, 112.00702051691422, 111.74938042292982, 111.48403852785165, 111.29784970460588, 111.13442248558661, 110.79180021547994, 110.58601835811994, 110.41583320209813, 110.4820453471712, 110.42712801132188, 110.32583200926337, 110.56295346212457, 110.6033255599201, 110.75817545811644, 110.94759810209527, 110.9189439017143, 110.8509541014026, 110.91987153751123, 111.276258530691, 111.72966607056536], "overall_ema_50": [100.64, 100.62156862745098, 100.6020953479431, 100.59554258920024, 100.59179582099631, 100.5889802986043, 100.59549087512963, 100.6250794682618, 100.67115478323194, 100.6989526348699, 100.71742508056128, 100.73831037151966, 100.7595531020483, 100.72859023530131, 100.64844944176009, 100.57831416953421, 100.53485086876817, 100.4738763248949, 100.42313607685982, 100.35095426992413, 100.2642501809075, 100.1813384091072, 100.09854082443633, 100.02526471367413, 99.95133276411828, 99.85990794983913, 99.79010763808073, 99.7281426326658, 99.66350958824752, 99.65984254557115, 99.66729970064681, 99.67902520258224, 99.69720068483392, 99.7626045795463, 99.89760047838763, 100.00240045962732, 100.12093377493606, 100.23736774454642, 100.33649057809362, 100.41741251620759, 100.48065124106219, 100.55670413356955, 100.62702946166488, 100.70106752199175, 100.76573154073718, 100.81256559796317, 100.90305322157246, 100.96705113445198, 101.04951971741465, 101.17287188535917, 101.24766122318823, 101.31873333208281, 101.43015555435407, 101.53485533653627, 101.606821793927, 101.69478956671418, 101.78314291703911, 101.86105888107679, 101.94062519946594, 101.9786398975261, 102.02653637213291, 102.07412318106887, 102.07435364455637, 102.03516330555416, 101.99672552886577, 101.96234413557691, 101.93029142437783, 101.88400548616694, 101.86737782004276, 101.74042182709992, 101.5811895985862, 101.44388804570048, 101.35981400469261, 101.29337816137134, 101.24069666484698, 101.18674777602946, 101.20295374559694, 101.23460261831863, 101.283049574463, 101.36528292448406, 101.45684045685724, 101.56598396835304, 101.74359244018233, 101.89717705037125, 102.04434657780767, 102.20064671201129, 102.39317037036379, 102.56324212054561, 102.79605615503401, 103.09660297248365, 103.32654011081762, 103.57746010647183, 103.82589304347295, 104.08095606137597, 104.3200362158318, 104.64081910932859, 104.99255169327648, 105.32539280334407, 105.65969112478157, 105.98519343361367, 106.28538192641314, 106.62164145871066, 106.96863591131024, 107.26555215008239, 107.55356971282426, 107.82284148879194, 108.07527907746677, 108.31820930972299, 108.52376972894955, 108.70322973957899, 108.86545602430138, 109.01053618021112, 109.14188770255578, 109.26691171422026, 109.36036615679986, 109.455253758494, 109.52994968953345, 109.61661832915959, 109.69557447311412, 109.79947351338416, 109.90380788540831, 110.05738404676485, 110.17474153512703, 110.3118104945338, 110.35487674965013, 110.41546981829131, 110.4446670803191, 110.51977817520856, 110.66135550167097, 110.75385136435055, 110.84095523241524, 110.91581973310484, 110.96382680239485, 111.02759830034016, 111.08475130816996, 111.07044733530056, 111.06454743979857, 111.04593773627707, 111.01629311916817, 110.9944777027302, 110.97112563595647, 110.90363051297778, 110.85486068893944, 110.8076112501575, 110.80652845603369, 110.78195871265983, 110.74619562588886, 110.78085462095204, 110.78101718483627, 110.80744788347015, 110.84637149588309, 110.84416084898572, 110.83242905098628, 110.84802006859466, 110.92770555610076, 111.03916808331249], "overall_ema_200": [100.64, 100.63532338308458, 100.63024553847679, 100.6283027968004, 100.62702615205612, 100.62596121521975, 100.62724518322752, 100.63443677344416, 100.6460344174895, 100.653337557614, 100.65847847743873, 100.66436426373288, 100.67048999245196, 100.66351994277584, 100.64383317717609, 100.6260835933236, 100.61458027398706, 100.5983157936489, 100.58420319868722, 100.56428575392417, 100.54016350761647, 100.51638078614765, 100.49203868877305, 100.46953084112357, 100.44635142976911, 100.4182285299704, 100.39496257444831, 100.37322165330953, 100.35040352740596, 100.34263831817805, 100.33773644436533, 100.33404055934678, 100.33213468313437, 100.34241194996885, 100.37089541315324, 100.3927770508333, 100.41896832395935, 100.4455457535717, 100.46862490030233, 100.48784256298589, 100.50318741310544, 100.5222601751641, 100.54044664108287, 100.56009393818651, 100.57790394875182, 100.59165614826674, 100.61681379853275, 100.6359002283981, 100.660120126623, 100.69529306068647, 100.71902148794332, 100.74231480647126, 100.77632162431732, 100.80939305094104, 100.83487172705108, 100.86487300339883, 100.89554889391228, 100.92415039745545, 100.9536613387743, 100.9731273951049, 100.99528533147202, 101.01762080081062, 101.02819173811599, 101.0286574919656, 101.02891960647341, 101.02982587904582, 101.0309718901996, 101.02817614999861, 101.032472904725, 101.00856770169291, 100.97544762505916, 100.94663720092922, 100.93025275116872, 100.91767013672924, 100.90804157815482, 100.89766305498911, 100.90465148230267, 100.91564997501608, 100.93111614441891, 100.95548314795704, 100.98279177335051, 101.01520180545648, 101.0657470611236, 101.11146102071442, 101.15662061254811, 101.20511194973669, 101.26386705471444, 101.3182564372546, 101.3897165722073, 101.47996814860326, 101.55439632622911, 101.63569586527161, 101.71805212531866, 101.80374314894735, 101.88706411263942, 101.99266546475246, 102.10826083326239, 102.22141246676227, 102.33711980540146, 102.45277035460144, 102.56408607246611, 102.68643347473014, 102.81363314164824, 102.93031340889553, 103.0465291958717, 103.15969805959436, 103.27014882517055, 103.3796000806415, 103.4808975922769, 103.57661005404529, 103.6687830883334, 103.75730265959378, 103.84290163810529, 103.92735037802466, 104.00419266282043, 104.0815638801058, 104.153986130055, 104.2294688551291, 104.30310598094871, 104.38312482690942, 104.46349174405461, 104.55659132869089, 104.64110285775865, 104.73094263031828, 104.79740091260368, 104.86807354033897, 104.93067977376843, 105.00460335810905, 105.09540332469504, 105.17425503290704, 105.25187438581344, 105.32648260087997, 105.39427879390605, 105.46587800988709, 105.53572001973896, 105.58730489516445, 105.64036653799864, 105.68961662219768, 105.73539158118078, 105.78240261022377, 105.82833890265937, 105.86238528173739, 105.90017249286439, 105.9374842093533, 105.98566844607615, 106.02740308840374, 106.06563788354401, 106.12100467077244, 106.1674125844961, 106.22002539460063, 106.27554752997773, 106.32046745505258, 106.36250260475354, 106.41093541465649, 106.4753042165007, 106.54788825414747], "overall_macd": [0.0, -0.03749287749288044, -0.07003011339193677, -0.06999484108047227, -0.06398435888679899, -0.05695068356256172, -0.03204451989186907, 0.03529842338167555, 0.12355516328676686, 0.15778987217781548, 0.16606162561463123, 0.17703167032310319, 0.1860021421565392, 0.08640918257124497, -0.09511133200493305, -0.22228425559589482, -0.27072703897232486, -0.344683897298907, -0.38274486724367307, -0.45586676828594364, -0.543260089406985, -0.6047419211752327, -0.6524015680458035, -0.6695434387501393, -0.6825230418518373, -0.7263956876796271, -0.7157956730127495, -0.6889632321995265, -0.6704596021356082, -0.5294614919472309, -0.3906229555666272, -0.2681172879685221, -0.15502575594187817, 0.03286676351991957, 0.32648207918350636, 0.5021467045132795, 0.6703495112017066, 0.7996782114709617, 0.8659650483033232, 0.878913823048876, 0.849527093028442, 0.8479331923796423, 0.8314373079125801, 0.8222005060319475, 0.7924314959427932, 0.7289665279704565, 0.763471564140616, 0.7351382270757512, 0.7472401626850456, 0.8379497685021704, 0.8105233939315326, 0.7782033181974697, 0.8317621954064265, 0.8594591824458462, 0.8131310761952903, 0.805858274133513, 0.7987783491662128, 0.7699450364520573, 0.7481531813460549, 0.644377190236284, 0.5788617876262236, 0.5241262238989464, 0.3827336742676124, 0.18742345818301942, 0.030671312154566976, -0.08730454370424923, -0.1767465442351721, -0.2763179515544607, -0.29454263875271636, -0.5312196143211025, -0.7863799841901198, -0.9454215277149558, -0.9619307538074509, -0.9347305092496327, -0.8800883745191612, -0.8340287148355259, -0.6500329277348271, -0.46576234892107493, -0.27938782308213206, -0.05759139602221808, 0.1423641111731513, 0.3404789488769353, 0.6397942325608028, 0.8323085518850633, 0.9728561405079432, 1.102198483269376, 1.2771282562788286, 1.3693139387645346, 1.5671310525209776, 1.8606102037259262, 1.9496823569067203, 2.0582752705736453, 2.1348563252064423, 2.2038317232782134, 2.2205921437244314, 2.3936882891597975, 2.590573436846668, 2.7049356074064974, 2.793225791094031, 2.83934230775985, 2.8175892389622987, 2.8657588945885664, 2.9195014009101357, 2.854148647732899, 2.7760044833036233, 2.667988348969544, 2.540192365101319, 2.4119169661720576, 2.2272918876243892, 2.020565209131192, 1.8148327378430054, 1.6110271522144473, 1.416637851198189, 1.2458013577957132, 1.0435129215653376, 0.8835033157259744, 0.7145669770686283, 0.604379623681055, 0.5023880548026938, 0.4737919475070669, 0.45516204067990884, 0.5438689565198445, 0.545746238656335, 0.5904564028526522, 0.4384719855950294, 0.3534873625516468, 0.2238442833860148, 0.21544763408660117, 0.34761040020147504, 0.358648346300555, 0.35961940553715976, 0.33833326214092097, 0.26913946589438353, 0.24775812164546096, 0.21980683345447005, 0.05460503406320072, -0.05949443878253646, -0.17453539968693121, -0.2866098231910996, -0.3575899575810979, -0.41399217161792023, -0.545122200602691, -0.6089406312818824, -0.652799052682596, -0.5895793081654119, -0.5811925646472105, -0.5927278218378405, -0.45461182309159653, -0.40862792865402753, -0.31449663895331526, -0.20964167820258695, -0.2056710772930046, -0.2197605372380167, -0.17365101967652663, -0.003922468656270439, 0.2000975923272108], "overall_signal": [0.0, -0.007498575498576088, -0.020004883077248223, -0.030002874677893036, -0.036799171519674226, -0.040829473928251724, -0.03907248312097519, -0.024198301820445044, 0.005352391200997338, 0.035839887396360966, 0.06188423504001502, 0.08491372209663266, 0.10513140610861398, 0.10138696140114019, 0.06208730271992555, 0.005212991056761478, -0.04997501494905579, -0.10891679141902605, -0.16368240658395547, -0.22211927892435313, -0.2863474410208795, -0.3500263370517502, -0.41050138325056085, -0.4623097943504766, -0.5063524438507487, -0.5503610926165244, -0.5834480086957695, -0.6045510533965209, -0.6177327631443383, -0.6000785089049169, -0.5581873982372589, -0.5001733761835117, -0.431143852135185, -0.33834172900416415, -0.20537696736663008, -0.06387223299064818, 0.08297211584782277, 0.22631333497245057, 0.3542436776386251, 0.45917770672067526, 0.5372475839822286, 0.5993847056617114, 0.6457952261118852, 0.6810762820958978, 0.7033473248652768, 0.7084711654863128, 0.7194712452171734, 0.722604641588889, 0.7275317458081204, 0.7496153503469304, 0.7617969590638508, 0.7650782308905746, 0.7784150237937449, 0.7946238555241653, 0.7983252996583903, 0.7998318945534149, 0.7996211854759745, 0.793685955671191, 0.784579400806164, 0.756538958692188, 0.7210035244789952, 0.6816280643629854, 0.6218491863439108, 0.5349640407117325, 0.4341054950002995, 0.3298234872593898, 0.22850948096047746, 0.12754399445748985, 0.04312666781544861, -0.07174258861186163, -0.21467006772751326, -0.3608203597250018, -0.48104243854149165, -0.5717800526831198, -0.6334417170503281, -0.6735591166073677, -0.6688538788328596, -0.6282355728505027, -0.5584660228968287, -0.45829109752190655, -0.338160055782895, -0.20243225485092897, -0.03398695736858262, 0.13927214448214656, 0.3059889436873059, 0.4652308516037199, 0.6276103325387417, 0.7759510537839003, 0.9341870535313159, 1.119471683570238, 1.2855138182375345, 1.4400661087047566, 1.5790241520050938, 1.703985666259718, 1.8073069617526607, 1.9245832272340881, 2.057781269156604, 2.1872121368065827, 2.3084148676640726, 2.414600355683228, 2.495198132339042, 2.5693102847889473, 2.6393485080131853, 2.6823085359571284, 2.7010477254264273, 2.6944358501350507, 2.6635871531283044, 2.6132531157370553, 2.536060870114522, 2.4329617379178563, 2.3093359379028864, 2.169674180765199, 2.019066914851797, 1.8644138034405802, 1.7002336270655318, 1.5368875647976203, 1.372423447251822, 1.2188146825376687, 1.0755293569906739, 0.9551818750939525, 0.8551779082111438, 0.792916117872884, 0.7434821420295742, 0.7128769941941898, 0.6579959924743577, 0.5970942664898155, 0.5224442698690553, 0.4610449427125646, 0.4383580342103467, 0.42241609662838836, 0.4098567584101427, 0.3955520591562984, 0.3702695405039154, 0.3457672567322246, 0.3205751720766737, 0.2673811444739791, 0.202006027822676, 0.12669774232075454, 0.04403622921838371, -0.03628900814151261, -0.11182964083679414, -0.1984881527899735, -0.2805786484883553, -0.35502272932720347, -0.40193404509484515, -0.43778574900531825, -0.4687741635718227, -0.4659416954757775, -0.45447894211142753, -0.4264824814798051, -0.38311432082436153, -0.34762567211809015, -0.3220526451420755, -0.29237232004896574, -0.23468234977042668, -0.1477263613508992], "overall_upper_bb": [null, 101.06968037431535, 100.8821343110895, 100.82433676350676, 100.81442025384852, 100.80989944790869, 100.91172232512834, 101.32929996143179, 101.79335308373345, 101.88505934468327, 101.89172888361938, 101.90975043604026, 101.92656232974244, 101.93050455270115, 102.20804254514407, 102.29617615791904, 102.25740531617252, 102.26303492571368, 102.23210295754104, 102.25520031108205, 102.33129961166817, 102.40132544140677, 102.45401873062094, 102.44084777984793, 102.4043278529988, 102.3819023418917, 102.26180625871606, 102.00077708640768, 101.58472184236027, 101.26434359639025, 100.99977534870088, 100.69854587396578, 100.37798634202511, 100.75824862740538, 101.7978280343229, 102.39358966052289, 102.99418934626871, 103.54371344415087, 103.95332962615953, 104.25098174516516, 104.43660047118138, 104.6394735363371, 104.78019224309872, 104.90823202503833, 104.95522638605678, 104.82706040221335, 104.8222755816558, 104.65911819358011, 104.38350287175894, 104.51048152939869, 104.39635229664736, 104.20212905328506, 104.11359995464204, 104.20739999114424, 104.22579666351069, 104.34385864066971, 104.45787536110794, 104.53059877366096, 104.62590532724674, 104.61803452370299, 104.582528026388, 104.5750961489594, 104.603809221805, 104.80850081354622, 104.96152720691592, 105.05778397769016, 105.12909815240369, 105.24592378122813, 105.24185721634174, 105.48753422494113, 105.89322174942471, 106.05815809930579, 105.84615232807981, 105.56475669534846, 105.3518775687889, 105.02141807093793, 104.68219518187843, 104.39529704334699, 104.12133194358829, 104.21304754968186, 104.3178038148643, 104.53686294117306, 105.39280910881284, 106.07469543700181, 106.67125416983862, 107.27841948415843, 108.04612732630535, 108.64254727667594, 109.53226920369671, 110.63538211672619, 111.07649334757984, 111.53290157888634, 111.99463562714064, 112.411704128264, 112.6610166391274, 113.1844938999379, 113.99522409703366, 114.60349211117901, 115.15071745760523, 115.64628509749309, 115.94651560876589, 116.39102807039063, 117.00960103930298, 117.26242945228924, 117.3811820835888, 117.36771232883478, 117.34840718313791, 117.10598547051512, 116.94667491909651, 116.92518620851294, 116.64603806683314, 116.41107234961879, 116.14083044015881, 115.88656273756969, 115.58403925430298, 115.65453569795825, 115.76031161109425, 115.79537357417382, 115.79000332537161, 115.71651362225548, 115.66597508036452, 115.50390850564823, 115.10377079671437, 114.95715483192276, 114.73121735661108, 114.47016261461334, 114.25017250635472, 113.93771757656383, 114.07441298763509, 114.06363833382517, 114.07922439494065, 114.09460676566627, 114.08740402229232, 114.10263585920745, 114.10788426977284, 114.2036443139924, 114.2435088731155, 114.3311005467925, 114.43940615474602, 114.48324720677766, 114.5003215170399, 114.42098293161891, 114.35183396509603, 114.11415934370515, 114.09910321032127, 114.0569965813928, 114.06880188355846, 113.99081926979116, 113.46517968167737, 113.21386146416005, 112.9898460516112, 112.70413736682013, 112.52163141733544, 112.2484388951665, 112.37043658674395, 113.01543274663295], "overall_lower_bb": [null, 99.74031962568465, 99.74119902224383, 99.86066323649324, 99.93357974615147, 99.98676721875796, 99.98684910344308, 99.79445003856821, 99.60553580515543, 99.64994065531673, 99.71645293456245, 99.77274956395975, 99.82343767025756, 99.69020973301313, 99.12929078818927, 98.81507384208095, 98.72612409559217, 98.55252062984185, 98.45421283193265, 98.25504968891794, 97.92895038833181, 97.65692455859322, 97.39873126937907, 97.1914022201521, 96.9919221470012, 96.72434765810829, 96.57694374128394, 96.52397291359233, 96.56802815763973, 96.70740640360974, 96.83997465129913, 97.0128341260342, 97.2196436579749, 96.97888137259463, 96.3913019656771, 96.16654033947712, 95.92144065373131, 95.78291655584913, 95.73180037384049, 95.81589825483483, 96.01927952881863, 96.2434064636629, 96.53068775690127, 96.83114797496165, 97.20515361394322, 97.76731959778662, 98.27610441834419, 98.87176180641985, 99.64637712824106, 99.98189847060131, 100.41902770335264, 100.92262094671494, 101.41290004535796, 101.59260000885577, 101.5907033364893, 101.6006413593303, 101.57890463889206, 101.57418122633902, 101.59137467275325, 101.65024547629702, 101.80275197361196, 101.89218385104058, 101.83647077819498, 101.48777918645375, 101.20525279308404, 101.02499602230985, 100.75618184759634, 100.46085621877191, 100.30392278365827, 99.50174577505888, 98.55605825057528, 97.89312190069421, 97.6191276719202, 97.45709330465154, 97.32797243121112, 97.2599319290621, 97.36437481812158, 97.475272956653, 97.60723805641173, 97.56252245031813, 97.5077661851357, 97.38870705882694, 96.93426089118715, 96.7108745629982, 96.57381583016138, 96.45765051584155, 96.28644267369465, 96.28802272332405, 96.10230079630328, 96.1821878832738, 96.86907665242016, 97.57716842111367, 98.17668437285937, 98.826045871736, 99.59948336087261, 100.33950610006212, 100.72977590296634, 101.26850788882098, 101.85928254239482, 102.42171490250689, 103.11548439123409, 103.73297192960933, 104.05189896069705, 104.68707054771076, 105.46431791641119, 106.31678767116523, 107.05109281686208, 108.04751452948486, 108.71282508090347, 108.99831379148702, 109.66546193316682, 110.1844276503812, 110.69941955984122, 111.15368726243032, 111.60346074569702, 111.46096430204172, 111.13018838890578, 110.92112642582617, 110.70449667462834, 110.61648637774455, 110.54902491963546, 110.60709149435179, 110.76522920328563, 110.82484516807725, 110.7307826433889, 110.73983738538664, 110.64982749364529, 110.77128242343618, 110.6915870123649, 110.69436166617481, 110.69227560505935, 110.69539323433375, 110.68059597770765, 110.69136414079256, 110.76961573022713, 110.5678556860076, 110.48399112688452, 110.28139945320751, 110.03909384525397, 109.8067527932223, 109.5835784829601, 109.20591706838113, 108.93606603490394, 108.77174065629484, 108.7237967896787, 108.59390341860721, 108.45309811644155, 108.45808073020885, 108.64922031832265, 108.74403853583992, 108.8505539483888, 108.94026263317986, 108.96326858266457, 109.10046110483351, 109.01796341325604, 108.67796725336702]}, "alignment": "inconsistent"}

2188_TWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974260.0, 1661977800.0, 1661981400.0, 1661984940.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147060.0, 1662150600.0, 1662154140.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494340.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662677940.0, 1662744600.0, 1662748260.0, 1662751740.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009260.0, 1663012800.0, 1663016340.0, 1663020060.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108320.0, 1663111800.0, 1663178340.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192680.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273740.0, 1663277400.0, 1663280940.0, 1663284600.0, 1663351200.0, 1663354740.0, 1663358400.0, 1663362000.0, 1663365660.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704060.0, 1663707660.0, 1663711260.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792020.0, 1663795860.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873260.0, 1663876740.0, 1663880460.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957860.0, 1663961340.0, 1663965000.0, 1663968540.0, 1663972260.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317740.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395320.0, 1664398800.0, 1664402460.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490540.0, 1664494200.0], "input_window": [[14.27, 14.1, 14.23, 14.16, 14.11, 14.13, 14.12, 13.65, 13.5276, 13.51, 13.37, 13.38, 13.47, 13.89, 13.675, 13.69, 13.48, 13.22, 13.22, 13.26, 13.31, 12.95, 13.075, 13.03, 12.98, 13.04, 12.94, 12.8, 12.73, 12.6107, 12.77, 12.94, 13.17, 12.82, 12.885, 12.86, 12.73, 12.8085, 12.715, 12.96, 13.465, 13.385, 13.4952, 13.47, 13.58, 13.6, 14.055, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.43, 13.54, 13.48, 13.47, 13.47, 13.3, 13.1602, 13.35, 13.43, 13.46, 13.42, 13.32, 13.23, 13.29, 13.43, 13.4, 13.45, 13.605, 13.41, 13.17, 12.95, 13.07, 12.89, 12.73, 12.79, 12.91, 12.83, 13.48, 13.52, 13.42, 13.53, 13.435, 13.47, 13.35, 13.31, 13.2, 13.17, 13.07, 13.24, 13.4, 13.39, 13.125, 13.17, 13.08, 12.97, 12.93, 12.6981, 12.57, 12.64, 12.63, 12.73, 12.625, 12.14, 12.1, 12.19, 11.96, 11.97, 11.91, 11.92, 11.97, 11.94, 11.92, 11.81, 11.64, 11.65, 11.89, 12.05, 12.14, 12.04, 11.92, 11.88, 11.995, 12.39, 12.33, 12.43, 12.285, 12.39, 12.42, 12.15, 11.8, 12.04, 12.11, 12.01, 11.99, 11.98], [14.27, 14.13, 14.23, 14.17, 14.11, 14.13, 14.13, 13.65, 13.5276, 13.545, 13.37, 13.38, 13.47, 13.8912, 13.675, 13.69, 13.48, 13.22, 13.23, 13.26, 13.31, 12.95, 13.075, 13.03, 13, 13.06, 12.94, 12.81, 12.7412, 12.6107, 12.77, 12.94, 13.17, 12.82, 12.885, 12.86, 12.73, 12.8085, 12.715, 13.0212, 13.4794, 13.385, 13.4952, 13.47, 13.58, 13.6, 14.07, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.505, 13.54, 13.48, 13.47, 13.47, 13.31, 13.1602, 13.37, 13.43, 13.46, 13.42, 13.32, 13.23, 13.29, 13.44, 13.4, 13.45, 13.605, 13.41, 13.17, 12.99, 13.07, 12.89, 12.73, 12.79, 12.91, 12.83, 13.48, 13.52, 13.44, 13.53, 13.435, 13.47, 13.35, 13.35, 13.2, 13.17, 13.08, 13.24, 13.4, 13.39, 13.13, 13.17, 13.08, 12.98, 12.93, 12.6981, 12.57, 12.66, 12.63, 12.73, 12.645, 12.14, 12.1, 12.19, 11.965, 11.97, 11.91, 11.94, 11.97, 11.94, 11.92, 11.82, 11.66, 11.67, 11.9, 12.09, 12.16, 12.05, 11.92, 11.9, 11.995, 12.4, 12.33, 12.43, 12.285, 12.39, 12.42, 12.15, 11.8, 12.04, 12.11, 12.01, 11.99, 11.98], [14.27, 14.1, 14.23, 14.16, 14.11, 14.13, 14.12, 13.64, 13.5, 13.51, 13.37, 13.38, 13.47, 13.76, 13.62, 13.69, 13.48, 13.22, 13.22, 13.25, 13.31, 12.94, 13.075, 13.03, 12.98, 13.03, 12.7509, 12.8, 12.73, 12.6107, 12.765, 12.94, 13.17, 12.8, 12.885, 12.86, 12.73, 12.8, 12.71, 12.96, 13.465, 13.379, 13.4952, 13.47, 13.57, 13.6, 13.95, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.3331, 13.5086, 13.48, 13.47, 13.47, 13.3, 13.13, 13.35, 13.4263, 13.46, 13.42, 13.32, 13.23, 13.29, 13.412, 13.395, 13.445, 13.605, 13.41, 13.17, 12.94, 13.06, 12.875, 12.71, 12.76, 12.9002, 12.83, 13.475, 13.52, 13.42, 13.53, 13.435, 13.46, 13.3, 13.292, 13.2, 13.17, 13.07, 13.24, 13.4, 13.39, 13.12, 13.17, 13.0748, 12.96, 12.88, 12.6981, 12.57, 12.63, 12.63, 12.72, 12.625, 11.91, 12.09, 12.18, 11.96, 11.97, 11.91, 11.92, 11.945, 11.93, 11.92, 11.81, 11.64, 11.65, 11.85, 12.05, 12.14, 12.04, 11.92, 11.88, 11.985, 12.36, 12.33, 12.42, 12.285, 12.39, 12.42, 12.15, 11.78, 12.04, 12.11, 12, 11.99, 11.98], [14.27, 14.13, 14.23, 14.17, 14.11, 14.13, 14.125, 13.65, 13.5, 13.545, 13.37, 13.38, 13.47, 13.8912, 13.625, 13.69, 13.48, 13.22, 13.23, 13.25, 13.31, 12.94, 13.075, 13.03, 13, 13.03, 12.86, 12.8, 12.7412, 12.6107, 12.77, 12.94, 13.17, 12.8, 12.885, 12.86, 12.73, 12.8, 12.71, 13.0212, 13.47, 13.379, 13.4952, 13.47, 13.57, 13.6, 13.95, 13.85, 13.88, 13.9272, 13.91, 13.95, 13.505, 13.5086, 13.48, 13.47, 13.47, 13.31, 13.13, 13.37, 13.43, 13.46, 13.42, 13.32, 13.23, 13.29, 13.43, 13.395, 13.445, 13.605, 13.41, 13.17, 12.975, 13.06, 12.875, 12.71, 12.76, 12.9002, 12.83, 13.475, 13.52, 13.4346, 13.53, 13.435, 13.46, 13.3, 13.35, 13.2, 13.17, 13.08, 13.24, 13.4, 13.39, 13.12, 13.17, 13.0748, 12.96, 12.88, 12.6981, 12.57, 12.66, 12.63, 12.72, 12.645, 11.91, 12.09, 12.18, 11.965, 11.97, 11.91, 11.94, 11.97, 11.93, 11.92, 11.82, 11.66, 11.67, 11.85, 12.09, 12.15, 12.05, 11.92, 11.9, 11.985, 12.39, 12.33, 12.42, 12.285, 12.39, 12.42, 12.15, 11.78, 12.04, 12.11, 12, 11.99, 11.98], [5070, 319, 457, 1288, 100, 214, 837, 530, 2511, 1661, 596, 845, 177, 5002, 2071, 595, 200, 305, 865, 746, 359, 343, 425, 153, 634, 1166, 6170, 1161, 1174, 363, 1057, 657, 572, 437, 312, 364, 111, 313, 200, 11673, 2221, 389, 255, 473, 310, 351, 4041, 444, 229, 100, 145, 397, 4767, 601, 651, 434, 372, 936, 1411, 1126, 1112, 310, 653, 140, 434, 2161, 1602, 519, 842, 310, 489, 1170, 839, 463, 248, 1001, 1313, 1614, 5292, 1571, 383, 1698, 721, 200, 638, 610, 1056, 105, 225, 732, 264, 4902, 559, 730, 453, 846, 888, 3532, 176, 321, 1972, 100, 731, 900, 37295, 516, 2078, 405, 413, 947, 1351, 893, 855, 200, 300, 835, 1281, 6326, 1762, 2068, 386, 121, 303, 631, 1553, 385, 548, 639, 801, 184, 3019, 1183, 296, 100, 580, 156, 266]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834340.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911740.0, 1664915280.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996460.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084660.0, 1665088140.0, 1665091800.0, 1665095400.0, 1665098940.0], "output_window": [[12.26, 12.49, 12.47, 12.37, 12.43, 12.21, 12.27, 12.35, 12.82, 12.91, 12.87, 12.89, 12.94, 13.25, 13.17, 13.155, 13.07, 12.885, 12.98, 13.04, 13.13, 13.14, 13.24, 13.28, 13.29, 13.25, 13.1, 13.3, 13.34, 13.19, 13.18, 13.07, 13.18], [12.27, 12.49, 12.48, 12.37, 12.43, 12.2287, 12.27, 12.455, 12.82, 12.92, 12.87, 12.9, 12.94, 13.35, 13.17, 13.155, 13.08, 12.885, 12.99, 13.04, 13.13, 13.14, 13.24, 13.28, 13.29, 13.25, 13.1, 13.32, 13.34, 13.19, 13.18, 13.07, 13.19], [12.21, 12.49, 12.47, 12.37, 12.42, 12.21, 12.27, 12.35, 12.82, 12.91, 12.87, 12.89, 12.93, 13.25, 13.17, 13.155, 13.07, 12.885, 12.98, 13.015, 13.13, 13.14, 13.24, 13.28, 13.27, 13.25, 13.1, 13.29, 13.325, 13.19, 13.18, 13.06, 13.175], [12.26, 12.49, 12.47, 12.37, 12.42, 12.2287, 12.27, 12.455, 12.82, 12.92, 12.87, 12.9, 12.93, 13.35, 13.17, 13.155, 13.08, 12.885, 12.99, 13.015, 13.13, 13.14, 13.24, 13.28, 13.27, 13.25, 13.1, 13.32, 13.325, 13.19, 13.18, 13.065, 13.19], [5583, 188, 304, 300, 1103, 1009, 263, 6578, 105, 242, 355, 1875, 1000, 2467, 557, 200, 464, 310, 344, 1059, 181, 284, 100, 160, 1260, 283, 3028, 1052, 735, 433, 452, 999, 708]], "text": {"content": "Titan International (TWI) Stock Moves -1.69%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-29T22:15:23Z\n\nTitan International (TWI) closed at $12.25 in the latest trading session, marking a -1.69% move from the prior day.\n\nArticle Content:\n\nTWI Quick QuoteTWI\nTitan International (TWI Quick QuoteTWI  -  Free Report)     closed the most recent trading day at $12.25, moving -1.69% from the previous trading session. This change was narrower than the S&P 500's 2.11% loss on the day. Meanwhile, the Dow lost 1.54%, and the Nasdaq, a tech-heavy index, lost 0.3%.\nComing into today, shares of the wheel and tire supplier had lost 11.19% in the past month. In that same time, the Industrial Products sector lost 9.6%, while the S&P 500 lost 8.19%.\nInvestors will be hoping for strength from Titan International as it approaches its next earnings release. In that report, analysts expect Titan International to post earnings of $0.50 per share. This would mark year-over-year growth of 194.12%. Meanwhile, our latest consensus estimate is calling for revenue of $544.35 million, up 20.86% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.19 per share and revenue of $2.21 billion, which would represent changes of +157.65% and +24.19%, respectively, from the prior year.\nAny recent changes to analyst estimates for Titan International should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Titan International is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Titan International's current valuation metrics, including its Forward P/E ratio of 5.7. Its industry sports an average Forward P/E of 13.47, so we one might conclude that Titan International is trading at a discount comparatively.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TWI in the coming trading sessions, be sure to utilize Zacks.com.\nTitan International, Inc. (TWI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664489723000, "published_utc": "2022-09-29T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/1986806/titan-international-twi-stock-moves--169-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.938818101371366, "input_bin_label": "<-4%", "output_percentage_change": 5.474492065846066, "output_bin_label": ">+4%", "overall_percentage_change": -7.568325157673442, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.896, 13.821000000000002, 13.745000000000001, 13.71712, 13.66862, 13.624619999999998, 13.560120000000001, 13.51712, 13.490120000000001, 13.46062, 13.45462, 13.41062, 13.37112, 13.285, 13.2225, 13.1565, 13.0945, 13.0525, 13.003620000000002, 12.939689999999999, 12.88569, 12.88569, 12.89519, 12.87219, 12.86069, 12.843689999999999, 12.830689999999999, 12.830689999999999, 12.82757, 12.868619999999998, 12.93862, 12.98252, 13.015039999999999, 13.082040000000001, 13.150540000000001, 13.22454, 13.34654, 13.45154, 13.568540000000002, 13.659139999999999, 13.70314, 13.76024, 13.76122, 13.765080000000001, 13.75608, 13.74308, 13.695079999999999, 13.641079999999999, 13.56608, 13.51036, 13.46236, 13.41336, 13.40486, 13.386, 13.361, 13.343, 13.338999999999999, 13.3475, 13.379, 13.4025, 13.4005, 13.371500000000001, 13.327000000000002, 13.300999999999998, 13.2655, 13.2075, 13.1405, 13.09102, 13.02952, 13.01652, 13.02752, 13.053980000000001, 13.10948, 13.14698, 13.20548, 13.26448, 13.32348, 13.353459999999998, 13.387459999999999, 13.34796, 13.31996, 13.3165, 13.3025, 13.271, 13.241999999999999, 13.219479999999999, 13.18048, 13.148480000000001, 13.10129, 13.05029, 12.99229, 12.915289999999999, 12.84829, 12.800790000000001, 12.674790000000002, 12.57631, 12.49831, 12.406810000000002, 12.334, 12.268, 12.196000000000002, 12.129999999999999, 12.051, 11.9785, 11.9695, 11.9265, 11.875499999999999, 11.863999999999999, 11.876, 11.9, 11.911, 11.906, 11.903, 11.909500000000001, 11.9665, 12.0335, 12.108500000000001, 12.152000000000001, 12.182, 12.209, 12.219, 12.205, 12.219, 12.2315, 12.192499999999999, 12.1585, 12.1145], "in_sma_50": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.375614, 13.372014000000002, 13.357514000000002, 13.344286000000002, 13.331686, 13.318486, 13.305386, 13.298585999999998, 13.291185999999998, 13.287685999999999, 13.288886, 13.290486000000001, 13.289486, 13.278062, 13.270162000000001, 13.262162, 13.261161999999999, 13.264661999999998, 13.268962000000002, 13.276062000000001, 13.278062, 13.282662, 13.280662, 13.281262000000002, 13.278762000000002, 13.272362000000001, 13.270362, 13.272366, 13.274142000000001, 13.291427999999998, 13.306428, 13.316320000000001, 13.323519999999998, 13.33622, 13.347720000000002, 13.35652, 13.368920000000001, 13.37692, 13.38612, 13.387296, 13.382696, 13.383116, 13.381012, 13.374012, 13.366012000000001, 13.355508, 13.335708, 13.316308000000001, 13.292670000000001, 13.265526, 13.240526, 13.214125999999998, 13.198426, 13.181154, 13.149754, 13.122154, 13.096353999999998, 13.069454, 13.046254000000001, 13.017054, 12.987254, 12.957454, 12.927654, 12.899654, 12.871454000000002, 12.838854, 12.803654000000002, 12.772753999999999, 12.745654, 12.716553999999999, 12.689354000000002, 12.664354000000001, 12.642854, 12.621353999999998, 12.611653999999998, 12.604054000000001, 12.597254, 12.58495, 12.57615, 12.555050000000001, 12.52765, 12.494558, 12.464758000000002, 12.438258000000001, 12.409058, 12.382858, 12.355457999999999], "in_sma_200": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.393150980392157, 13.403859615384617, 13.405767924528302, 13.407672222222223, 13.408987272727272, 13.410076785714285, 13.411128070175439, 13.40938448275862, 13.404649152542373, 13.404071666666665, 13.404496721311476, 13.405391935483872, 13.40562380952381, 13.4042859375, 13.401604615384615, 13.399913636363637, 13.400362686567163, 13.400283823529412, 13.400931884057972, 13.403847142857144, 13.403933802816901, 13.400684722222222, 13.394853424657533, 13.39032837837838, 13.383457333333334, 13.37459605263158, 13.366614285714284, 13.360634615384615, 13.353917721518986, 13.35543125, 13.357462962962964, 13.358403658536586, 13.36047108433735, 13.361358333333333, 13.362518823529413, 13.361791860465116, 13.36165632183908, 13.359819318181819, 13.357686516853933, 13.35460111111111, 13.353341758241758, 13.353848913043478, 13.354237634408602, 13.351745744680851, 13.349832631578947, 13.346967708333333, 13.342978350515464, 13.338254081632652, 13.331787878787878, 13.324169999999999, 13.317594059405941, 13.310852941176472, 13.305116504854368, 13.298769230769231, 13.285542857142858, 13.274264150943397, 13.26403738317757, 13.25200925925926, 13.240247706422018, 13.228154545454545, 13.21654954954955, 13.205419642857143, 13.19413274336283, 13.182956140350877, 13.171104347826086, 13.158077586206897, 13.145358974358976, 13.134381355932204, 13.125605042016808, 13.117475, 13.108652892561983, 13.098909836065573, 13.089162601626017, 13.080258064516128, 13.074736000000001, 13.068825396825398, 13.063716535433072, 13.0576328125, 13.052457364341086, 13.047592307692307, 13.040740458015268, 13.031189393939394, 13.023736842105263, 13.016917910447761, 13.009385185185186, 13.001889705882354, 12.994430656934307], "in_ema_10": [14.27, 14.244545454545452, 14.24190082644628, 14.228827948910592, 14.207222867290483, 14.193182345964939, 14.180785555789495, 14.084279091100495, 13.978046529082222, 13.899310796521817, 13.803072469881485, 13.726150202630306, 13.679577438515704, 13.718054267876484, 13.701135310080758, 13.699110708247893, 13.659272397657366, 13.57940468899239, 13.515876563721047, 13.467535370317218, 13.438892575714087, 13.348184834675163, 13.298514864734223, 13.24969398023709, 13.204295074739436, 13.172605061150447, 13.11576777730491, 13.058355454158562, 13.000690826129732, 12.929783403197053, 12.900731875343043, 12.90787153437158, 12.955531255394929, 12.927252845323123, 12.919570509809827, 12.90873950802622, 12.876241415657816, 12.862379340083667, 12.834674005522999, 12.868587822700635, 12.977935491300519, 13.050856311064061, 13.131646072688778, 13.193164968563545, 13.261680428824718, 13.323193078129314, 13.437157973014891, 13.512220159739455, 13.579089221605008, 13.642382090404096, 13.691039892148805, 13.738123548121749, 13.695737448463248, 13.661712457833566, 13.628673829136554, 13.599824042020817, 13.576219670744305, 13.52781609424534, 13.455485895291641, 13.439943005238614, 13.43813518610432, 13.442110606812625, 13.438090496483055, 13.416619497122499, 13.382688679463863, 13.365836192288613, 13.377502339145227, 13.380683732027913, 13.39237759893193, 13.431036217307941, 13.427211450524677, 13.380445732247463, 13.306728326384286, 13.261868630678052, 13.191528879645677, 13.103978174255554, 13.04143668802727, 13.01575729020413, 12.981983237439742, 13.071622648814333, 13.153145803575363, 13.204319293834388, 13.26353396768268, 13.294709609922192, 13.324762408118156, 13.320260152096672, 13.325667397170005, 13.302818779502731, 13.278669910502234, 13.242548108592738, 13.24208481612133, 13.270796667735635, 13.292470000874609, 13.261111818897406, 13.244546033643331, 13.213683118435451, 13.16755891508355, 13.11527547597745, 13.039425389436094, 12.95407531862953, 12.900607078878704, 12.851405791809848, 12.827513829662601, 12.794329496996673, 12.63354231572455, 12.534716440138268, 12.47022254193131, 12.3783638979438, 12.304115916499473, 12.232458477135932, 12.179284208565761, 12.141232534281077, 12.102826618957245, 12.069585415510472, 12.024206249054021, 11.9579869310442, 11.905625670854345, 11.89551191251719, 11.93087338296861, 11.970714586065226, 11.985130115871549, 11.973288276622176, 11.959963135418144, 11.964515292614845, 12.041876148503054, 12.09426230332068, 12.153487339080554, 12.177398731974998, 12.216053507979542, 12.253134688346897, 12.234382926829278, 12.151767849223955, 12.131446422092326, 12.127547072620992, 12.10435669578081, 12.083564569275207, 12.064734647588805], "in_ema_50": [14.27, 14.26450980392157, 14.263156478277587, 14.259503283051014, 14.253640409205877, 14.248791765707608, 14.243937186660252, 14.22064553228142, 14.192384923172344, 14.16699727912637, 14.135742483866512, 14.106105523714884, 14.081160209059398, 14.073710789096285, 14.0561142875631, 14.04175686452141, 14.019727183559787, 13.98836533322411, 13.95862551623493, 13.930836280304149, 13.906489759507908, 13.86858820031152, 13.83746709441695, 13.805801718165307, 13.774201650786276, 13.74501727232407, 13.710310712625086, 13.674612253306455, 13.638007851216006, 13.597721268815379, 13.565261611214776, 13.540741548029883, 13.526202663793416, 13.497724127958382, 13.473695730783543, 13.44962923153713, 13.421408477359204, 13.397039517462765, 13.370096791287756, 13.356414564178431, 13.360868894994963, 13.361579918720652, 13.366819921908078, 13.37086619948031, 13.37867536812814, 13.387354765456449, 13.409419284458156, 13.426696959577445, 13.444473549397937, 13.463403998441155, 13.480917567129737, 13.49931295665406, 13.499535977961745, 13.499891429806382, 13.499111373735545, 13.497969751236111, 13.496872898246458, 13.489544549295617, 13.475444763048731, 13.471309674301722, 13.469689687074204, 13.469309699345803, 13.467375985645967, 13.461596535228479, 13.452514318160697, 13.446141207644592, 13.445508219109511, 13.443527504634629, 13.44358524955092, 13.449915239764609, 13.448349936244428, 13.437434252470137, 13.41929957590268, 13.405209396455517, 13.384416871104321, 13.357969150668858, 13.334519380054392, 13.317487247503239, 13.298370100542328, 13.30529676326616, 13.313716498040035, 13.318457027528662, 13.326752830370676, 13.330997817414964, 13.336056726535945, 13.334642737260026, 13.335244982857672, 13.329941258039725, 13.323669051842089, 13.314113402750243, 13.311206994799253, 13.314689073434577, 13.31764244310381, 13.309891759060523, 13.304405807724816, 13.295401658402275, 13.282248652190422, 13.266474195241779, 13.24418501111465, 13.217746383227801, 13.195873976042398, 13.173682839727011, 13.155891355816147, 13.135856400686102, 13.087783600659195, 13.048654832005894, 13.014589936633115, 12.973429546961228, 12.934079368649023, 12.893919393407884, 12.856510789744831, 12.82174566073523, 12.786775242667183, 12.752784056680234, 12.716204289751596, 12.674784513682907, 12.635381199420832, 12.604581936698448, 12.584402252906353, 12.567366870439438, 12.54707797355946, 12.522486680478696, 12.498075438106984, 12.477954832691024, 12.474505623565888, 12.468838736367227, 12.466923491803806, 12.459789237223266, 12.457052404390982, 12.455599368924668, 12.44361507994723, 12.417590959164986, 12.40278347057028, 12.391301765842035, 12.375956598554113, 12.360821045669638, 12.345886887015928], "in_ema_200": [14.27, 14.26860696517413, 14.268222816266926, 14.267245474811533, 14.265680843221368, 14.264330785079862, 14.262944409108918, 14.256845459764552, 14.249314659169881, 14.242306553108492, 14.233626885913383, 14.225133086053548, 14.217619324003264, 14.214371370530595, 14.208506978784023, 14.203347705363287, 14.196150215757683, 14.186437278287457, 14.176920489448777, 14.167697400001527, 14.15916309751395, 14.147032121419285, 14.136365135136506, 14.12535652682669, 14.114158949445331, 14.103371298207069, 14.090999444493567, 14.078153678876717, 14.064850657196352, 14.05038149642823, 14.037641382035911, 14.026719577239534, 14.018195004331679, 14.006073661004995, 13.994918699203952, 13.98362597582879, 13.971152085522037, 13.95949883093973, 13.947066006751275, 13.937853409669172, 13.933198151861518, 13.927683742390261, 13.923380421570458, 13.918869173594633, 13.915397838533991, 13.912259551583405, 13.912635078433322, 13.912011843822045, 13.91169331801287, 13.911847613356027, 13.91182922914353, 13.912209037808768, 13.908157206586791, 13.904181512988915, 13.899960801416887, 13.895682584487366, 13.891446936880527, 13.885661395220025, 13.878142376362113, 13.873086233313735, 13.86867741507181, 13.864610973130798, 13.860186983348402, 13.854811988489216, 13.848594953777882, 13.843036795033823, 13.838926976177767, 13.834509792335203, 13.830634073008484, 13.828388957854171, 13.824225883646669, 13.817716173361628, 13.809330937805793, 13.801874908573895, 13.792652272667688, 13.781879613238159, 13.77171165688753, 13.763039899107556, 13.753755920011958, 13.750982229265572, 13.748683898626116, 13.745558685704463, 13.743413823160141, 13.740345028899842, 13.73755552612472, 13.73320173979512, 13.729388787160344, 13.724121237039345, 13.7186075928897, 13.712253288482838, 13.707554250786492, 13.704494009485135, 13.701364715858418, 13.695579992317539, 13.690350340652689, 13.68422546164122, 13.677019238142302, 13.669088698459294, 13.659427119370147, 13.648587048530644, 13.638750361480588, 13.62871304445093, 13.61967112361062, 13.609972903475192, 13.593057750206784, 13.578101951697265, 13.564190489491324, 13.548278146312306, 13.532573886149994, 13.516428872357457, 13.500743012931014, 13.485511739170507, 13.470034010422543, 13.45461078643824, 13.438346002493581, 13.420651017394144, 13.403231604285745, 13.387776563447082, 13.374863363810793, 13.362675668648496, 13.349614219209208, 13.335389202102649, 13.321106722479737, 13.307812128226207, 13.298679669238883, 13.289041065564865, 13.280393890783126, 13.270489473959413, 13.261728384666286, 13.253352977853686, 13.242374341258126, 13.227823352787896, 13.216004214949212, 13.204999197885043, 13.193009156115043, 13.181038915755689, 13.169088279778022], "in_macd": [0.0, -0.011168091168089589, -0.011813540474506112, -0.016970931919997767, -0.025604547076206075, -0.030481544169234098, -0.03435404566184275, -0.07488829559865273, -0.11775828292124046, -0.14641416150251274, -0.18115692493225488, -0.2055148515517704, -0.2150771604240198, -0.18651797608833043, -0.18325231341976078, -0.173420215164672, -0.1804928422848775, -0.20471791661227634, -0.22056698719229395, -0.2288753246872659, -0.22799011532079483, -0.2542140667821542, -0.2610936405278661, -0.2670979374451292, -0.27115146993079087, -0.26884410683629945, -0.27753384678407755, -0.2859655935034553, -0.29400339399865416, -0.3073606064208345, -0.30161528160720685, -0.28011549399986535, -0.24173115335024065, -0.23841885052389422, -0.2263260907536928, -0.216266793603209, -0.21629136941290739, -0.20826171946992922, -0.2067768174408755, -0.1784319304672195, -0.11838927622327411, -0.07725740436578832, -0.03488163690632362, -0.003293994174191184, 0.02946890533587343, 0.05719517811058594, 0.1061864724142989, 0.13538265487545154, 0.159107496919086, 0.17964738744421993, 0.19232055081925026, 0.20324886342567794, 0.1739961298446655, 0.14938163909208058, 0.12611294532191408, 0.1056475818800795, 0.08840950417630644, 0.06113283926108437, 0.024706587954160142, 0.015031244759800444, 0.012065876219946148, 0.01199824131014715, 0.0086176357106158, -0.00210640156207198, -0.017663907669597023, -0.02486521407669251, -0.019055807824969406, -0.01707914129925925, -0.011347232866873114, 0.006036424541600027, 0.004031752430952551, -0.016730104663496448, -0.04836141600913457, -0.06581202841943146, -0.0934920007816924, -0.12727554607085345, -0.14830509812280823, -0.15190711072051855, -0.15859806519769215, -0.1105798891875267, -0.06810889784979146, -0.04087027047293468, -0.011453451069723286, 0.0041460906401411535, 0.018315006901259423, 0.016443758879042036, 0.01877889209378303, 0.008428595984605991, -0.002169825137793069, -0.017628191257761827, -0.016775022932861816, -0.0031518850950309485, 0.006759711616604491, -0.0070902876733285325, -0.013872021730419348, -0.026621562410699795, -0.04546497391335791, -0.06609197752469242, -0.09601009172132358, -0.1285748810010645, -0.145443876807116, -0.15939600882830085, -0.16133120048218252, -0.16699175006306177, -0.22815609232656442, -0.2591178295150467, -0.273243203899014, -0.2983472071468629, -0.31421675718837605, -0.3278556723811459, -0.3324120227756975, -0.32980047937797075, -0.32718687153783854, -0.32220826856864626, -0.32261297258345145, -0.3320170800299991, -0.33480357925416016, -0.3188123341533835, -0.28350509273079894, -0.24782557204095745, -0.22502451654844968, -0.21496643014778627, -0.2062318447324749, -0.19025766134745936, -0.14326640471991325, -0.1096035523226071, -0.07480099215579727, -0.057450826872333494, -0.034826613879621604, -0.014311043997814465, -0.019612964529185817, -0.05305905081981521, -0.05791784719201942, -0.05548051845580382, -0.061713602568957526, -0.0666915049075385, -0.07062927449010203], "in_signal": [0.0, -0.0022336182336179177, -0.004149602681795556, -0.006713868529435998, -0.010492004238790015, -0.014489912224878831, -0.018462738912271615, -0.02974785024954784, -0.04734993678388637, -0.06716278172761164, -0.08996161036854029, -0.11307225860518633, -0.13347323896895302, -0.1440821863928285, -0.15191621179821496, -0.15621701247150638, -0.16107217843418062, -0.16980132606979975, -0.1799544582942986, -0.18973863157289206, -0.19738892832247262, -0.20875395601440896, -0.21922189291710042, -0.22879710182270618, -0.23726797544432313, -0.24358320172271838, -0.25037333073499024, -0.2574917832886833, -0.2647941054306775, -0.2733074056287089, -0.2789689808244085, -0.2791982834594999, -0.27170485743764805, -0.26504765605489733, -0.25730334299465646, -0.24909603311636697, -0.24253510037567505, -0.2356804241945259, -0.22989970284379585, -0.2196061483684806, -0.19936277393943933, -0.17494170002470916, -0.14692968740103204, -0.11820254875566388, -0.08866825793735643, -0.059495570727767955, -0.026359162099354586, 0.005989201295606639, 0.03661286042030251, 0.065219765825086, 0.09063992282391886, 0.11316171094427067, 0.12532859472434965, 0.13013920359789585, 0.1293339519426995, 0.12459667793017551, 0.1173592431794017, 0.10611396239573824, 0.08983248750742262, 0.07487223895789819, 0.062310966410307776, 0.052248421390275655, 0.04352226425434369, 0.034396531091060556, 0.023984443338929042, 0.014214511855804732, 0.0075604479196499045, 0.0026325300758680745, -0.00016342251268016339, 0.0010765468981758747, 0.00166758800473121, -0.0020119505289143214, -0.011281843624958373, -0.02218788058385299, -0.03644870462342087, -0.05461407291290739, -0.07335227795488757, -0.08906324450801377, -0.10297020864594944, -0.1044921447542649, -0.09721549537337021, -0.08594645039328311, -0.07104785052857114, -0.05600906229482868, -0.041144248455611064, -0.029626646988680446, -0.019945539172187752, -0.014270712140829004, -0.011850534740221817, -0.01300606604372982, -0.01375985742155622, -0.011638262956251168, -0.007958668041680036, -0.007784991968009736, -0.009002397920491659, -0.012526230818533287, -0.019113979437498214, -0.02850957905493706, -0.04200968158821436, -0.05932272147078439, -0.07654695253805072, -0.09311676379610075, -0.10675965113331712, -0.11880607091926607, -0.14067607520072573, -0.16436442606358992, -0.18614018163067475, -0.2085815867339124, -0.22970862082480514, -0.24933803113607333, -0.2659528294639982, -0.2787223594467927, -0.2884152618650019, -0.2951738632057308, -0.30066168508127494, -0.30693276407101977, -0.3125069271076479, -0.31376800851679504, -0.30771542535959584, -0.29573745469586815, -0.2815948670663845, -0.26826917968266484, -0.25586171269262686, -0.24274090242359336, -0.22284600288285736, -0.20019751277080733, -0.17511820864780533, -0.15158473229271097, -0.1282331086100931, -0.10544869568763737, -0.08828154945594706, -0.0812370497287207, -0.07657320922138044, -0.07235467106826513, -0.0702264573684036, -0.06951946687623059, -0.06974142839900488], "in_upper_bb": [null, 14.397989898732229, 14.354222051018558, 14.324365054041182, 14.31646189051177, 14.300874176464726, 14.288455110306291, 14.48412164812134, 14.57244767187141, 14.579965954879196, 14.604907401055877, 14.601748886641662, 14.576734079005188, 14.55140247181291, 14.521172792488374, 14.492951818890376, 14.473434437953246, 14.47831739441858, 14.474513358582987, 14.46451319225603, 14.391357707613782, 14.369547818161143, 14.290340959597803, 14.2098788793969, 14.126915177182715, 14.014451888070363, 13.891313680092516, 13.873971351860693, 13.874177352184931, 13.871583781268567, 13.862909211672132, 13.840796213342852, 13.809245042196968, 13.667624254835983, 13.576597026459519, 13.444399719877323, 13.360536876078461, 13.326455617148058, 13.28849200835768, 13.24665543088717, 13.299153297153879, 13.373944528033867, 13.458801858756724, 13.530553237984298, 13.619427905748294, 13.703143163281013, 13.866631106652385, 13.976705121820633, 14.073170307830923, 14.150943189109828, 14.220734822442873, 14.294301703014265, 14.30781706142219, 14.30149727242657, 14.293937980550389, 14.276708740199872, 14.230272533115567, 14.179218068155922, 14.103926997200263, 14.066503723936137, 14.066836027587332, 14.065028538187407, 14.065465007643697, 14.069881234797453, 14.076503658144, 14.074165907959012, 14.01410328475623, 13.968303483707864, 13.910590169681415, 13.844978462600865, 13.756209135316395, 13.630866954924583, 13.66242839335683, 13.661637672945837, 13.686941048862591, 13.728024778449532, 13.737349236333845, 13.737980305529334, 13.750470309987707, 13.764377691768448, 13.777795035181637, 13.77430192853413, 13.790403621794752, 13.802733065980991, 13.823797366496214, 13.824509390728274, 13.816027669657508, 13.801309098322129, 13.778273079315023, 13.722728832933983, 13.704405014367548, 13.725446597516195, 13.744071308275815, 13.744306099043136, 13.736071193868334, 13.70044329865165, 13.673407107263955, 13.676028109216317, 13.699933187975589, 13.731532737991953, 13.71754059753708, 13.707775256293024, 13.658756498377718, 13.623699949657729, 13.699495764439392, 13.715214756984933, 13.687375179696382, 13.6923038353905, 13.680120069205492, 13.669902509520774, 13.614776695981519, 13.505222997921795, 13.37624332091138, 13.288465763058609, 13.175847848524556, 13.076498822990352, 12.979824194064424, 12.87046723574677, 12.790711309517338, 12.734575453773513, 12.644877517683108, 12.545450671178163, 12.389685683885672, 12.211947363251918, 12.30117294386893, 12.347222863638583, 12.400146000708952, 12.436281756741831, 12.48941857386282, 12.54281504067287, 12.551977790480258, 12.557463513037582, 12.559572699655812, 12.564984314050593, 12.561173617384418, 12.538155009732515, 12.510394525037942], "in_lower_bb": [null, 14.00201010126777, 14.065777948981443, 14.075634945958816, 14.047538109488228, 14.045792490201942, 14.044402032550853, 13.71962835187866, 13.49755232812859, 13.392034045120806, 13.255092598944122, 13.166584446691672, 13.127881305610199, 13.158768956758522, 13.15832054084496, 13.167823181109625, 13.146118503223223, 13.075704827803643, 13.021928746680173, 12.982106807743973, 12.95926229238622, 12.86207218183886, 12.8257790404022, 12.792241120603098, 12.764204822817286, 12.766668111929635, 12.763306319907485, 12.695648648139304, 12.619562647815071, 12.52872621873143, 12.477400788327866, 12.455513786657146, 12.457064957803029, 12.489565745164013, 12.506592973540476, 12.555790280122674, 12.564653123921536, 12.556734382851944, 12.542697991642319, 12.561654569112829, 12.525156702846118, 12.49426547196613, 12.451428141243278, 12.423676762015704, 12.391802094251707, 12.365086836718987, 12.310598893347617, 12.305524878179366, 12.322939692169077, 12.376816810890173, 12.421025177557125, 12.448458296985732, 12.46844293857781, 12.54562272757343, 12.612682019449608, 12.690911259800128, 12.811347466884435, 12.913401931844078, 13.030693002799731, 13.102996276063863, 13.098663972412666, 13.108571461812597, 13.100614992356304, 13.081198765202544, 13.040576341855997, 13.01191409204099, 13.01997671524377, 13.020276516292139, 13.034489830318586, 13.067881537399137, 13.106650864683607, 13.153993045075419, 13.069431606643171, 13.025362327054165, 12.939558951137409, 12.822475221550468, 12.742150763666157, 12.700539694470667, 12.658049690012293, 12.654642308231551, 12.65022496481836, 12.65117807146587, 12.646076378205247, 12.64524693401901, 12.64718263350379, 12.647470609271721, 12.647952330342495, 12.64317090167787, 12.63870692068498, 12.641751167066014, 12.643074985632452, 12.645033402483802, 12.667908691724184, 12.673673900956864, 12.711408806131669, 12.783516701348354, 12.830552892736044, 12.825911890783685, 12.788816812024411, 12.666717262008047, 12.594709402462918, 12.524014743706976, 12.492033501622283, 12.448090050342271, 12.21729423556061, 12.080575243015067, 11.991414820303618, 11.862986164609502, 11.75516993079451, 11.648387490479227, 11.573513304018483, 11.540067002078207, 11.52304667908862, 11.49082423694139, 11.468442151475445, 11.426311177009651, 11.393985805935575, 11.400342764253232, 11.419288690482663, 11.433424546226487, 11.462122482316895, 11.490549328821839, 11.564314316114329, 11.67605263674808, 11.63482705613107, 11.612777136361418, 11.58385399929105, 11.579718243258167, 11.56858142613718, 11.566184959327131, 11.578022209519744, 11.553536486962418, 11.562427300344188, 11.576015685949406, 11.597826382615581, 11.653844990267485, 11.712605474962057], "out_sma_10": [12.26, 12.375, 12.406666666666666, 12.3975, 12.402, 12.373116666666666, 12.358385714285715, 12.3704625, 12.420411111111111, 12.470369999999999, 12.531369999999999, 12.57237, 12.61837, 12.71637, 12.791369999999999, 12.884, 12.965, 13.008, 13.025, 13.0345, 13.0605, 13.0845, 13.1155, 13.108500000000001, 13.118500000000001, 13.128, 13.13, 13.173499999999999, 13.206999999999999, 13.2245, 13.229500000000002, 13.222, 13.216999999999999], "out_sma_50": [12.26, 12.375, 12.406666666666666, 12.3975, 12.402, 12.373116666666666, 12.358385714285715, 12.3704625, 12.420411111111111, 12.470369999999999, 12.5067, 12.539475000000001, 12.569515384615384, 12.625264285714286, 12.661579999999999, 12.69241875, 12.715217647058823, 12.72465, 12.738615789473684, 12.752435, 12.770414285714285, 12.787213636363635, 12.806899999999999, 12.826612500000001, 12.844348, 12.85995, 12.868840740740742, 12.884953571428571, 12.900127586206896, 12.90979, 12.918506451612904, 12.923084375, 12.931172727272727], "out_sma_200": [12.26, 12.375, 12.406666666666666, 12.3975, 12.402, 12.373116666666666, 12.358385714285715, 12.3704625, 12.420411111111111, 12.470369999999999, 12.5067, 12.539475000000001, 12.569515384615384, 12.625264285714286, 12.661579999999999, 12.69241875, 12.715217647058823, 12.72465, 12.738615789473684, 12.752435, 12.770414285714285, 12.787213636363635, 12.806899999999999, 12.826612500000001, 12.844348, 12.85995, 12.868840740740742, 12.884953571428571, 12.900127586206896, 12.90979, 12.918506451612904, 12.923084375, 12.931172727272727], "out_ema_10": [12.26, 12.30181818181818, 12.332396694214875, 12.33923365890308, 12.353918448193427, 12.331151457612803, 12.320033010774111, 12.344572463360635, 12.4310138336587, 12.519920409357118, 12.58357124401946, 12.64110374510683, 12.693630336905589, 12.812970275650027, 12.877884770986386, 12.92826935807977, 12.955856747519812, 12.942973702516209, 12.951523938422351, 12.963065040527379, 12.993416851340584, 13.020068332915022, 13.060055908748655, 13.100045743521626, 13.130946517426784, 13.152592605167367, 13.143030313318754, 13.17520661998807, 13.202441779990238, 13.20017963817383, 13.196510613051315, 13.172599592496528, 13.175763302951705], "out_ema_50": [12.26, 12.269019607843138, 12.276901191849289, 12.280552125502258, 12.286020669600209, 12.283772800204122, 12.283232690392195, 12.28996866331799, 12.310754205932971, 12.334646197857168, 12.355640464607868, 12.376987897368345, 12.398674646491155, 12.435981523099345, 12.464766561409174, 12.491834539393128, 12.51489985157379, 12.529413582884624, 12.547475795320521, 12.565810077856971, 12.587935172842974, 12.609584773907956, 12.634306939637057, 12.659628236121879, 12.683564383724942, 12.705777545147493, 12.721237249259357, 12.744718141445263, 12.767474292761136, 12.784043928339132, 12.799571617423874, 12.80998057360333, 12.82488329620712], "out_ema_200": [12.26, 12.26228855721393, 12.264355337739165, 12.265406528408427, 12.26694477190685, 12.266564226912752, 12.26659841370964, 12.268473056359298, 12.27396088664428, 12.280389136528417, 12.286255911289329, 12.292362817644658, 12.29870746622531, 12.309168088451923, 12.317733580109119, 12.326064589262263, 12.333566434145226, 12.339053335298011, 12.345530416538827, 12.352191805428987, 12.359931190449593, 12.367693069151589, 12.376372740105305, 12.385364056124159, 12.394166403824418, 12.402682161000294, 12.40962064696049, 12.418679147985761, 12.427697265916253, 12.435282367747932, 12.442692493441983, 12.4488846079351, 12.456258890443209], "out_macd": [0.0, 0.01834757834757994, 0.03091793086095329, 0.032436948575293556, 0.03724601432213959, 0.025328946011866194, 0.018998149517926777, 0.028579455404237564, 0.0648772938575668, 0.10055363687533081, 0.12337067329237783, 0.14223449757020745, 0.15778610351357436, 0.20167655143486307, 0.21940637186966505, 0.2296003181149402, 0.2289875943114943, 0.21034243925966223, 0.20171341533860243, 0.19464835767579203, 0.19606863035962085, 0.19574470006507738, 0.201237407668323, 0.20643839046097057, 0.20736293948129614, 0.2041287492324777, 0.18730277397505546, 0.18953538283063587, 0.18952349081913056, 0.17658513108568386, 0.16363815259268932, 0.14245589704868955, 0.13420819373588344], "out_signal": [0.0, 0.003669515669515988, 0.00911919870780345, 0.013782748681301471, 0.018475401809469095, 0.019846110649948515, 0.01967651842354417, 0.02145710581968285, 0.03014114342725964, 0.04422364211687388, 0.06005304835197467, 0.07648933819562123, 0.09274869125921187, 0.1145342632943421, 0.13550868500940672, 0.1543270116305134, 0.1692591281667096, 0.17747579038530015, 0.1823233153759606, 0.18478832383592692, 0.1870443851406657, 0.18878444812554804, 0.19127504003410306, 0.19430771011947656, 0.1969187559918405, 0.19836075463996794, 0.19614915850698544, 0.19482640337171556, 0.19376582086119856, 0.19032968290609564, 0.18499137684341438, 0.17648428088446944, 0.16802906345475224], "out_upper_bb": [null, 12.700269119345812, 12.661486864714886, 12.608766025033212, 12.586065205837496, 12.590201734478036, 12.571335549648301, 12.579116661918029, 12.778055605608714, 12.932466344451626, 13.006953895537059, 13.067741249158512, 13.11972977826059, 13.29868328024726, 13.368849850299627, 13.41888124444368, 13.443303645534602, 13.435517156448832, 13.440100925969922, 13.446308203265934, 13.468581494394384, 13.501653929824231, 13.541913019993013, 13.568796759285709, 13.586655558724974, 13.549493572324364, 13.466967080447263, 13.422115198439494, 13.437306543252461, 13.438588643391643, 13.429401495295505, 13.416514425805577, 13.407886416739572], "out_lower_bb": [null, 12.049730880654188, 12.151846468618446, 12.18623397496679, 12.217934794162502, 12.156031598855296, 12.145435878923129, 12.161808338081972, 12.062766616613509, 12.008273655548372, 12.006446104462942, 12.01120875084149, 12.019300990970178, 11.95184529118131, 11.95431014970037, 11.96595625555632, 11.987131648583045, 12.01378284355117, 12.037130652977446, 12.058561796734066, 12.123288505605617, 12.155216070175767, 12.19195698000699, 12.256073240714288, 12.323214441275027, 12.462506427675637, 12.628032919552735, 12.759384801560506, 12.794693456747538, 12.820411356608354, 12.860598504704495, 12.889985574194423, 12.924613583260427], "overall_sma_10": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.896, 13.821000000000002, 13.745000000000001, 13.71712, 13.66862, 13.624619999999998, 13.560120000000001, 13.51712, 13.490120000000001, 13.46062, 13.45462, 13.41062, 13.37112, 13.285, 13.2225, 13.1565, 13.0945, 13.0525, 13.003620000000002, 12.939689999999999, 12.88569, 12.88569, 12.89519, 12.87219, 12.86069, 12.843689999999999, 12.830689999999999, 12.830689999999999, 12.82757, 12.868619999999998, 12.93862, 12.98252, 13.015039999999999, 13.082040000000001, 13.150540000000001, 13.22454, 13.34654, 13.45154, 13.568540000000002, 13.659139999999999, 13.70314, 13.76024, 13.76122, 13.765080000000001, 13.75608, 13.74308, 13.695079999999999, 13.641079999999999, 13.56608, 13.51036, 13.46236, 13.41336, 13.40486, 13.386, 13.361, 13.343, 13.338999999999999, 13.3475, 13.379, 13.4025, 13.4005, 13.371500000000001, 13.327000000000002, 13.300999999999998, 13.2655, 13.2075, 13.1405, 13.09102, 13.02952, 13.01652, 13.02752, 13.053980000000001, 13.10948, 13.14698, 13.20548, 13.26448, 13.32348, 13.353459999999998, 13.387459999999999, 13.34796, 13.31996, 13.3165, 13.3025, 13.271, 13.241999999999999, 13.219479999999999, 13.18048, 13.148480000000001, 13.10129, 13.05029, 12.99229, 12.915289999999999, 12.84829, 12.800790000000001, 12.674790000000002, 12.57631, 12.49831, 12.406810000000002, 12.334, 12.268, 12.196000000000002, 12.129999999999999, 12.051, 11.9785, 11.9695, 11.9265, 11.875499999999999, 11.863999999999999, 11.876, 11.9, 11.911, 11.906, 11.903, 11.909500000000001, 11.9665, 12.0335, 12.108500000000001, 12.152000000000001, 12.182, 12.209, 12.219, 12.205, 12.219, 12.2315, 12.192499999999999, 12.1585, 12.1145, 12.112, 12.122, 12.126999999999999, 12.149000000000001, 12.213, 12.231869999999999, 12.24787, 12.29337, 12.37637, 12.470369999999999, 12.53137, 12.57237, 12.61837, 12.71637, 12.791369999999999, 12.884, 12.964999999999998, 13.008, 13.025, 13.0345, 13.0605, 13.0845, 13.1155, 13.108500000000001, 13.118500000000001, 13.128, 13.13, 13.173499999999999, 13.206999999999999, 13.2245, 13.229500000000002, 13.222, 13.216999999999999], "overall_sma_50": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.375614, 13.372014000000002, 13.357514000000002, 13.344286000000002, 13.331686, 13.318486, 13.305386, 13.298585999999998, 13.291185999999998, 13.287685999999999, 13.288886, 13.290486000000001, 13.289486, 13.278062, 13.270162000000001, 13.262162, 13.261161999999999, 13.264661999999998, 13.268962000000002, 13.276062000000001, 13.278062, 13.282662, 13.280662, 13.281262000000002, 13.278762000000002, 13.272362000000001, 13.270362, 13.272366, 13.274142000000001, 13.291427999999998, 13.306428, 13.316320000000001, 13.323519999999998, 13.33622, 13.347720000000002, 13.35652, 13.368920000000001, 13.37692, 13.38612, 13.387296, 13.382696, 13.383116, 13.381012, 13.374012, 13.366012000000001, 13.355508, 13.335708, 13.316308000000001, 13.292670000000001, 13.265526, 13.240526, 13.214125999999998, 13.198426, 13.181154, 13.149754, 13.122154, 13.096353999999998, 13.069454, 13.046254000000001, 13.017054, 12.987254, 12.957454, 12.927654, 12.899654, 12.871454000000002, 12.838854, 12.803654000000002, 12.772753999999999, 12.745654, 12.716553999999999, 12.689354000000002, 12.664354000000001, 12.642854, 12.621353999999998, 12.611653999999998, 12.604054000000001, 12.597254, 12.58495, 12.57615, 12.555050000000001, 12.52765, 12.494558, 12.464758000000002, 12.438258000000001, 12.409058, 12.382858, 12.355457999999999, 12.336658, 12.323057999999998, 12.310858000000001, 12.293458000000001, 12.273858, 12.250631999999998, 12.233632, 12.219332, 12.214236000000001, 12.213436, 12.213236, 12.217274, 12.224474, 12.238274, 12.249074, 12.257774, 12.266474, 12.285974000000001, 12.303974, 12.320674000000002, 12.343974000000001, 12.367374, 12.393974, 12.420774, 12.446773999999998, 12.473173999999998, 12.496774, 12.526774, 12.560074, 12.590473999999999, 12.617074, 12.636574000000001, 12.657373999999999], "overall_sma_200": [14.27, 14.2, 14.21, 14.2, 14.181999999999999, 14.173333333333334, 14.166428571428572, 14.101875, 14.035, 13.986, 13.93, 13.884166666666667, 13.852307692307694, 13.855085714285716, 13.839746666666667, 13.8303875, 13.809776470588234, 13.777011111111111, 13.74822105263158, 13.723310000000001, 13.703628571428572, 13.668918181818183, 13.643095652173914, 13.61755, 13.592847999999998, 13.571200000000001, 13.54485925925926, 13.518257142857141, 13.491462068965518, 13.462103333333333, 13.439777419354838, 13.424159375, 13.416457575757576, 13.398326470588234, 13.383659999999999, 13.369113888888888, 13.351840540540541, 13.337318421052633, 13.321233333333334, 13.3137325, 13.317543902439025, 13.319007142857142, 13.323104651162792, 13.326443181818183, 13.331855555555554, 13.337684782608695, 13.350712765957448, 13.361114583333332, 13.371704081632652, 13.382814000000002, 13.393150980392157, 13.403859615384617, 13.405767924528302, 13.407672222222223, 13.408987272727272, 13.410076785714285, 13.411128070175439, 13.40938448275862, 13.404649152542373, 13.404071666666665, 13.404496721311476, 13.405391935483872, 13.40562380952381, 13.4042859375, 13.401604615384615, 13.399913636363637, 13.400362686567163, 13.400283823529412, 13.400931884057972, 13.403847142857144, 13.403933802816901, 13.400684722222222, 13.394853424657533, 13.39032837837838, 13.383457333333334, 13.37459605263158, 13.366614285714284, 13.360634615384615, 13.353917721518986, 13.35543125, 13.357462962962964, 13.358403658536586, 13.36047108433735, 13.361358333333333, 13.362518823529413, 13.361791860465116, 13.36165632183908, 13.359819318181819, 13.357686516853933, 13.35460111111111, 13.353341758241758, 13.353848913043478, 13.354237634408602, 13.351745744680851, 13.349832631578947, 13.346967708333333, 13.342978350515464, 13.338254081632652, 13.331787878787878, 13.324169999999999, 13.317594059405941, 13.310852941176472, 13.305116504854368, 13.298769230769231, 13.285542857142858, 13.274264150943397, 13.26403738317757, 13.25200925925926, 13.240247706422018, 13.228154545454545, 13.21654954954955, 13.205419642857143, 13.19413274336283, 13.182956140350877, 13.171104347826086, 13.158077586206897, 13.145358974358976, 13.134381355932204, 13.125605042016808, 13.117475, 13.108652892561983, 13.098909836065573, 13.089162601626017, 13.080258064516128, 13.074736000000001, 13.068825396825398, 13.063716535433072, 13.0576328125, 13.052457364341086, 13.047592307692307, 13.040740458015268, 13.031189393939394, 13.023736842105263, 13.016917910447761, 13.009385185185186, 13.001889705882354, 12.994430656934307, 12.989108695652174, 12.985517985611512, 12.981835714285715, 12.97749645390071, 12.973570422535213, 12.968361538461538, 12.963511805555555, 12.960004827586207, 12.959045890410959, 12.958780272108845, 12.958180405405406, 12.957789932885907, 12.957604666666667, 12.960203311258278, 12.961583552631579, 12.962847712418302, 12.963608441558442, 12.96310129032258, 12.963273717948718, 12.963603184713374, 12.964656329113923, 12.965759119496855, 12.967473125000001, 12.969414285714285, 12.97126975308642, 12.972979754601226, 12.973754268292684, 12.975852727272727, 12.977956024096386, 12.979225748502992, 12.980420833333334, 12.98092130177515, 12.98215117647059], "overall_ema_10": [14.27, 14.244545454545452, 14.24190082644628, 14.228827948910592, 14.207222867290483, 14.193182345964939, 14.180785555789495, 14.084279091100495, 13.978046529082222, 13.899310796521817, 13.803072469881485, 13.726150202630306, 13.679577438515704, 13.718054267876484, 13.701135310080758, 13.699110708247893, 13.659272397657366, 13.57940468899239, 13.515876563721047, 13.467535370317218, 13.438892575714087, 13.348184834675163, 13.298514864734223, 13.24969398023709, 13.204295074739436, 13.172605061150447, 13.11576777730491, 13.058355454158562, 13.000690826129732, 12.929783403197053, 12.900731875343043, 12.90787153437158, 12.955531255394929, 12.927252845323123, 12.919570509809827, 12.90873950802622, 12.876241415657816, 12.862379340083667, 12.834674005522999, 12.868587822700635, 12.977935491300519, 13.050856311064061, 13.131646072688778, 13.193164968563545, 13.261680428824718, 13.323193078129314, 13.437157973014891, 13.512220159739455, 13.579089221605008, 13.642382090404096, 13.691039892148805, 13.738123548121749, 13.695737448463248, 13.661712457833566, 13.628673829136554, 13.599824042020817, 13.576219670744305, 13.52781609424534, 13.455485895291641, 13.439943005238614, 13.43813518610432, 13.442110606812625, 13.438090496483055, 13.416619497122499, 13.382688679463863, 13.365836192288613, 13.377502339145227, 13.380683732027913, 13.39237759893193, 13.431036217307941, 13.427211450524677, 13.380445732247463, 13.306728326384286, 13.261868630678052, 13.191528879645677, 13.103978174255554, 13.04143668802727, 13.01575729020413, 12.981983237439742, 13.071622648814333, 13.153145803575363, 13.204319293834388, 13.26353396768268, 13.294709609922192, 13.324762408118156, 13.320260152096672, 13.325667397170005, 13.302818779502731, 13.278669910502234, 13.242548108592738, 13.24208481612133, 13.270796667735635, 13.292470000874609, 13.261111818897406, 13.244546033643331, 13.213683118435451, 13.16755891508355, 13.11527547597745, 13.039425389436094, 12.95407531862953, 12.900607078878704, 12.851405791809848, 12.827513829662601, 12.794329496996673, 12.63354231572455, 12.534716440138268, 12.47022254193131, 12.3783638979438, 12.304115916499473, 12.232458477135932, 12.179284208565761, 12.141232534281077, 12.102826618957245, 12.069585415510472, 12.024206249054021, 11.9579869310442, 11.905625670854345, 11.89551191251719, 11.93087338296861, 11.970714586065226, 11.985130115871549, 11.973288276622176, 11.959963135418144, 11.964515292614845, 12.041876148503054, 12.09426230332068, 12.153487339080554, 12.177398731974998, 12.216053507979542, 12.253134688346897, 12.234382926829278, 12.151767849223955, 12.131446422092326, 12.127547072620992, 12.10435669578081, 12.083564569275207, 12.064734647588805, 12.100237438936293, 12.171103359129694, 12.225448202924294, 12.25173034784715, 12.282324830056758, 12.272574860955528, 12.272106704418158, 12.305360030887584, 12.398930934362568, 12.493670764478464, 12.562094261846015, 12.623531668783103, 12.679253183549811, 12.801207150177119, 12.86826039559946, 12.92039486912683, 12.949413983831043, 12.937702350407218, 12.947211013969541, 12.959536284156897, 12.990529687037462, 13.017706107576105, 13.058123178925904, 13.098464419121193, 13.129652706553701, 13.151534032634846, 13.142164208519418, 13.174497988788614, 13.201861990827048, 13.19970526522213, 13.196122489727196, 13.172282037049523, 13.1755034848587], "overall_ema_50": [14.27, 14.26450980392157, 14.263156478277587, 14.259503283051014, 14.253640409205877, 14.248791765707608, 14.243937186660252, 14.22064553228142, 14.192384923172344, 14.16699727912637, 14.135742483866512, 14.106105523714884, 14.081160209059398, 14.073710789096285, 14.0561142875631, 14.04175686452141, 14.019727183559787, 13.98836533322411, 13.95862551623493, 13.930836280304149, 13.906489759507908, 13.86858820031152, 13.83746709441695, 13.805801718165307, 13.774201650786276, 13.74501727232407, 13.710310712625086, 13.674612253306455, 13.638007851216006, 13.597721268815379, 13.565261611214776, 13.540741548029883, 13.526202663793416, 13.497724127958382, 13.473695730783543, 13.44962923153713, 13.421408477359204, 13.397039517462765, 13.370096791287756, 13.356414564178431, 13.360868894994963, 13.361579918720652, 13.366819921908078, 13.37086619948031, 13.37867536812814, 13.387354765456449, 13.409419284458156, 13.426696959577445, 13.444473549397937, 13.463403998441155, 13.480917567129737, 13.49931295665406, 13.499535977961745, 13.499891429806382, 13.499111373735545, 13.497969751236111, 13.496872898246458, 13.489544549295617, 13.475444763048731, 13.471309674301722, 13.469689687074204, 13.469309699345803, 13.467375985645967, 13.461596535228479, 13.452514318160697, 13.446141207644592, 13.445508219109511, 13.443527504634629, 13.44358524955092, 13.449915239764609, 13.448349936244428, 13.437434252470137, 13.41929957590268, 13.405209396455517, 13.384416871104321, 13.357969150668858, 13.334519380054392, 13.317487247503239, 13.298370100542328, 13.30529676326616, 13.313716498040035, 13.318457027528662, 13.326752830370676, 13.330997817414964, 13.336056726535945, 13.334642737260026, 13.335244982857672, 13.329941258039725, 13.323669051842089, 13.314113402750243, 13.311206994799253, 13.314689073434577, 13.31764244310381, 13.309891759060523, 13.304405807724816, 13.295401658402275, 13.282248652190422, 13.266474195241779, 13.24418501111465, 13.217746383227801, 13.195873976042398, 13.173682839727011, 13.155891355816147, 13.135856400686102, 13.087783600659195, 13.048654832005894, 13.014589936633115, 12.973429546961228, 12.934079368649023, 12.893919393407884, 12.856510789744831, 12.82174566073523, 12.786775242667183, 12.752784056680234, 12.716204289751596, 12.674784513682907, 12.635381199420832, 12.604581936698448, 12.584402252906353, 12.567366870439438, 12.54707797355946, 12.522486680478696, 12.498075438106984, 12.477954832691024, 12.474505623565888, 12.468838736367227, 12.466923491803806, 12.459789237223266, 12.457052404390982, 12.455599368924668, 12.44361507994723, 12.417590959164986, 12.40278347057028, 12.391301765842035, 12.375956598554113, 12.360821045669638, 12.345886887015928, 12.342518773799616, 12.348302351297672, 12.353074808109527, 12.353738541124839, 12.356337029708179, 12.351331655994132, 12.34814217928848, 12.352332682061482, 12.3706725768826, 12.392214828769555, 12.410951502151141, 12.430129874615803, 12.44973262463087, 12.485037227586522, 12.511898512779208, 12.537118178944729, 12.558407662123368, 12.571215204785197, 12.587638137930876, 12.60439742663947, 12.625009292261451, 12.645205006290414, 12.668530300161379, 12.69250950407662, 12.715156190191262, 12.736130457242586, 12.75039985107621, 12.77273711181832, 12.794394479982309, 12.809908421943787, 12.824421817161678, 12.833856255704356, 12.847822677049285], "overall_ema_200": [14.27, 14.26860696517413, 14.268222816266926, 14.267245474811533, 14.265680843221368, 14.264330785079862, 14.262944409108918, 14.256845459764552, 14.249314659169881, 14.242306553108492, 14.233626885913383, 14.225133086053548, 14.217619324003264, 14.214371370530595, 14.208506978784023, 14.203347705363287, 14.196150215757683, 14.186437278287457, 14.176920489448777, 14.167697400001527, 14.15916309751395, 14.147032121419285, 14.136365135136506, 14.12535652682669, 14.114158949445331, 14.103371298207069, 14.090999444493567, 14.078153678876717, 14.064850657196352, 14.05038149642823, 14.037641382035911, 14.026719577239534, 14.018195004331679, 14.006073661004995, 13.994918699203952, 13.98362597582879, 13.971152085522037, 13.95949883093973, 13.947066006751275, 13.937853409669172, 13.933198151861518, 13.927683742390261, 13.923380421570458, 13.918869173594633, 13.915397838533991, 13.912259551583405, 13.912635078433322, 13.912011843822045, 13.91169331801287, 13.911847613356027, 13.91182922914353, 13.912209037808768, 13.908157206586791, 13.904181512988915, 13.899960801416887, 13.895682584487366, 13.891446936880527, 13.885661395220025, 13.878142376362113, 13.873086233313735, 13.86867741507181, 13.864610973130798, 13.860186983348402, 13.854811988489216, 13.848594953777882, 13.843036795033823, 13.838926976177767, 13.834509792335203, 13.830634073008484, 13.828388957854171, 13.824225883646669, 13.817716173361628, 13.809330937805793, 13.801874908573895, 13.792652272667688, 13.781879613238159, 13.77171165688753, 13.763039899107556, 13.753755920011958, 13.750982229265572, 13.748683898626116, 13.745558685704463, 13.743413823160141, 13.740345028899842, 13.73755552612472, 13.73320173979512, 13.729388787160344, 13.724121237039345, 13.7186075928897, 13.712253288482838, 13.707554250786492, 13.704494009485135, 13.701364715858418, 13.695579992317539, 13.690350340652689, 13.68422546164122, 13.677019238142302, 13.669088698459294, 13.659427119370147, 13.648587048530644, 13.638750361480588, 13.62871304445093, 13.61967112361062, 13.609972903475192, 13.593057750206784, 13.578101951697265, 13.564190489491324, 13.548278146312306, 13.532573886149994, 13.516428872357457, 13.500743012931014, 13.485511739170507, 13.470034010422543, 13.45461078643824, 13.438346002493581, 13.420651017394144, 13.403231604285745, 13.387776563447082, 13.374863363810793, 13.362675668648496, 13.349614219209208, 13.335389202102649, 13.321106722479737, 13.307812128226207, 13.298679669238883, 13.289041065564865, 13.280393890783126, 13.270489473959413, 13.261728384666286, 13.253352977853686, 13.242374341258126, 13.227823352787896, 13.216004214949212, 13.204999197885043, 13.193009156115043, 13.181038915755689, 13.169088279778022, 13.160042625252867, 13.153375534454332, 13.146575777892597, 13.138848655724512, 13.13169593278198, 13.122710898624947, 13.114226213066491, 13.10766674825986, 13.104804392555781, 13.102965542878609, 13.10064747777534, 13.098650985459168, 13.096972866200868, 13.099490549124244, 13.100192135700123, 13.100737487583704, 13.100531144423668, 13.098386555921941, 13.097308082728688, 13.09648909683089, 13.096822538653468, 13.09725216513453, 13.098672541600852, 13.100476794918256, 13.102163592978773, 13.103634602003861, 13.103598436809794, 13.105751686194772, 13.107933261456516, 13.108749845919636, 13.109458802676656, 13.109016426530621, 13.10982223323181], "overall_macd": [0.0, -0.011168091168089589, -0.011813540474506112, -0.016970931919997767, -0.025604547076206075, -0.030481544169234098, -0.03435404566184275, -0.07488829559865273, -0.11775828292124046, -0.14641416150251274, -0.18115692493225488, -0.2055148515517704, -0.2150771604240198, -0.18651797608833043, -0.18325231341976078, -0.173420215164672, -0.1804928422848775, -0.20471791661227634, -0.22056698719229395, -0.2288753246872659, -0.22799011532079483, -0.2542140667821542, -0.2610936405278661, -0.2670979374451292, -0.27115146993079087, -0.26884410683629945, -0.27753384678407755, -0.2859655935034553, -0.29400339399865416, -0.3073606064208345, -0.30161528160720685, -0.28011549399986535, -0.24173115335024065, -0.23841885052389422, -0.2263260907536928, -0.216266793603209, -0.21629136941290739, -0.20826171946992922, -0.2067768174408755, -0.1784319304672195, -0.11838927622327411, -0.07725740436578832, -0.03488163690632362, -0.003293994174191184, 0.02946890533587343, 0.05719517811058594, 0.1061864724142989, 0.13538265487545154, 0.159107496919086, 0.17964738744421993, 0.19232055081925026, 0.20324886342567794, 0.1739961298446655, 0.14938163909208058, 0.12611294532191408, 0.1056475818800795, 0.08840950417630644, 0.06113283926108437, 0.024706587954160142, 0.015031244759800444, 0.012065876219946148, 0.01199824131014715, 0.0086176357106158, -0.00210640156207198, -0.017663907669597023, -0.02486521407669251, -0.019055807824969406, -0.01707914129925925, -0.011347232866873114, 0.006036424541600027, 0.004031752430952551, -0.016730104663496448, -0.04836141600913457, -0.06581202841943146, -0.0934920007816924, -0.12727554607085345, -0.14830509812280823, -0.15190711072051855, -0.15859806519769215, -0.1105798891875267, -0.06810889784979146, -0.04087027047293468, -0.011453451069723286, 0.0041460906401411535, 0.018315006901259423, 0.016443758879042036, 0.01877889209378303, 0.008428595984605991, -0.002169825137793069, -0.017628191257761827, -0.016775022932861816, -0.0031518850950309485, 0.006759711616604491, -0.0070902876733285325, -0.013872021730419348, -0.026621562410699795, -0.04546497391335791, -0.06609197752469242, -0.09601009172132358, -0.1285748810010645, -0.145443876807116, -0.15939600882830085, -0.16133120048218252, -0.16699175006306177, -0.22815609232656442, -0.2591178295150467, -0.273243203899014, -0.2983472071468629, -0.31421675718837605, -0.3278556723811459, -0.3324120227756975, -0.32980047937797075, -0.32718687153783854, -0.32220826856864626, -0.32261297258345145, -0.3320170800299991, -0.33480357925416016, -0.3188123341533835, -0.28350509273079894, -0.24782557204095745, -0.22502451654844968, -0.21496643014778627, -0.2062318447324749, -0.19025766134745936, -0.14326640471991325, -0.1096035523226071, -0.07480099215579727, -0.057450826872333494, -0.034826613879621604, -0.014311043997814465, -0.019612964529185817, -0.05305905081981521, -0.05791784719201942, -0.05548051845580382, -0.061713602568957526, -0.0666915049075385, -0.07062927449010203, -0.05057334724578588, -0.01593610114558608, 0.009787508775035647, 0.021852587672672286, 0.03504485646515043, 0.02972090914911263, 0.028505612429720273, 0.0419864413540747, 0.08118667551014447, 0.11895111337589626, 0.14319446368808464, 0.16294985822113084, 0.17896391538267764, 0.22297534004904485, 0.24055722159621062, 0.2503942259810721, 0.24926487926287066, 0.2299838824977538, 0.22063285788123643, 0.21278652397505837, 0.2133879828921561, 0.21222516030136873, 0.21687280459289937, 0.22123351958378024, 0.2213311336696986, 0.2172898782251078, 0.19968160255512934, 0.201160228710501, 0.20042513263609862, 0.18679592479847784, 0.17319132122429082, 0.15138496433597481, 0.1425465369809018], "overall_signal": [0.0, -0.0022336182336179177, -0.004149602681795556, -0.006713868529435998, -0.010492004238790015, -0.014489912224878831, -0.018462738912271615, -0.02974785024954784, -0.04734993678388637, -0.06716278172761164, -0.08996161036854029, -0.11307225860518633, -0.13347323896895302, -0.1440821863928285, -0.15191621179821496, -0.15621701247150638, -0.16107217843418062, -0.16980132606979975, -0.1799544582942986, -0.18973863157289206, -0.19738892832247262, -0.20875395601440896, -0.21922189291710042, -0.22879710182270618, -0.23726797544432313, -0.24358320172271838, -0.25037333073499024, -0.2574917832886833, -0.2647941054306775, -0.2733074056287089, -0.2789689808244085, -0.2791982834594999, -0.27170485743764805, -0.26504765605489733, -0.25730334299465646, -0.24909603311636697, -0.24253510037567505, -0.2356804241945259, -0.22989970284379585, -0.2196061483684806, -0.19936277393943933, -0.17494170002470916, -0.14692968740103204, -0.11820254875566388, -0.08866825793735643, -0.059495570727767955, -0.026359162099354586, 0.005989201295606639, 0.03661286042030251, 0.065219765825086, 0.09063992282391886, 0.11316171094427067, 0.12532859472434965, 0.13013920359789585, 0.1293339519426995, 0.12459667793017551, 0.1173592431794017, 0.10611396239573824, 0.08983248750742262, 0.07487223895789819, 0.062310966410307776, 0.052248421390275655, 0.04352226425434369, 0.034396531091060556, 0.023984443338929042, 0.014214511855804732, 0.0075604479196499045, 0.0026325300758680745, -0.00016342251268016339, 0.0010765468981758747, 0.00166758800473121, -0.0020119505289143214, -0.011281843624958373, -0.02218788058385299, -0.03644870462342087, -0.05461407291290739, -0.07335227795488757, -0.08906324450801377, -0.10297020864594944, -0.1044921447542649, -0.09721549537337021, -0.08594645039328311, -0.07104785052857114, -0.05600906229482868, -0.041144248455611064, -0.029626646988680446, -0.019945539172187752, -0.014270712140829004, -0.011850534740221817, -0.01300606604372982, -0.01375985742155622, -0.011638262956251168, -0.007958668041680036, -0.007784991968009736, -0.009002397920491659, -0.012526230818533287, -0.019113979437498214, -0.02850957905493706, -0.04200968158821436, -0.05932272147078439, -0.07654695253805072, -0.09311676379610075, -0.10675965113331712, -0.11880607091926607, -0.14067607520072573, -0.16436442606358992, -0.18614018163067475, -0.2085815867339124, -0.22970862082480514, -0.24933803113607333, -0.2659528294639982, -0.2787223594467927, -0.2884152618650019, -0.2951738632057308, -0.30066168508127494, -0.30693276407101977, -0.3125069271076479, -0.31376800851679504, -0.30771542535959584, -0.29573745469586815, -0.2815948670663845, -0.26826917968266484, -0.25586171269262686, -0.24274090242359336, -0.22284600288285736, -0.20019751277080733, -0.17511820864780533, -0.15158473229271097, -0.1282331086100931, -0.10544869568763737, -0.08828154945594706, -0.0812370497287207, -0.07657320922138044, -0.07235467106826513, -0.0702264573684036, -0.06951946687623059, -0.06974142839900488, -0.06590781216836109, -0.055913469963806084, -0.04277327421603774, -0.02984810183829574, -0.016869510177606507, -0.007551426312262679, -0.00034001856386608846, 0.00812527341972207, 0.02273755383780655, 0.04198026574542449, 0.062223105333956516, 0.08236845591139139, 0.10168754780564865, 0.1259451062543279, 0.14886752932270444, 0.16917286865437797, 0.18519127077607653, 0.19414979312041197, 0.19944640607257685, 0.2021144296530732, 0.2043691403008898, 0.2059403443009856, 0.20812683635936838, 0.21074817300425078, 0.21286476513734037, 0.2137497877548939, 0.21093615071494098, 0.208980966314053, 0.20726979957846214, 0.20317502462246528, 0.1971782839428304, 0.1880196200214593, 0.17892500341334783], "overall_upper_bb": [null, 14.397989898732229, 14.354222051018558, 14.324365054041182, 14.31646189051177, 14.300874176464726, 14.288455110306291, 14.48412164812134, 14.57244767187141, 14.579965954879196, 14.604907401055877, 14.601748886641662, 14.576734079005188, 14.55140247181291, 14.521172792488374, 14.492951818890376, 14.473434437953246, 14.47831739441858, 14.474513358582987, 14.46451319225603, 14.391357707613782, 14.369547818161143, 14.290340959597803, 14.2098788793969, 14.126915177182715, 14.014451888070363, 13.891313680092516, 13.873971351860693, 13.874177352184931, 13.871583781268567, 13.862909211672132, 13.840796213342852, 13.809245042196968, 13.667624254835983, 13.576597026459519, 13.444399719877323, 13.360536876078461, 13.326455617148058, 13.28849200835768, 13.24665543088717, 13.299153297153879, 13.373944528033867, 13.458801858756724, 13.530553237984298, 13.619427905748294, 13.703143163281013, 13.866631106652385, 13.976705121820633, 14.073170307830923, 14.150943189109828, 14.220734822442873, 14.294301703014265, 14.30781706142219, 14.30149727242657, 14.293937980550389, 14.276708740199872, 14.230272533115567, 14.179218068155922, 14.103926997200263, 14.066503723936137, 14.066836027587332, 14.065028538187407, 14.065465007643697, 14.069881234797453, 14.076503658144, 14.074165907959012, 14.01410328475623, 13.968303483707864, 13.910590169681415, 13.844978462600865, 13.756209135316395, 13.630866954924583, 13.66242839335683, 13.661637672945837, 13.686941048862591, 13.728024778449532, 13.737349236333845, 13.737980305529334, 13.750470309987707, 13.764377691768448, 13.777795035181637, 13.77430192853413, 13.790403621794752, 13.802733065980991, 13.823797366496214, 13.824509390728274, 13.816027669657508, 13.801309098322129, 13.778273079315023, 13.722728832933983, 13.704405014367548, 13.725446597516195, 13.744071308275815, 13.744306099043136, 13.736071193868334, 13.70044329865165, 13.673407107263955, 13.676028109216317, 13.699933187975589, 13.731532737991953, 13.71754059753708, 13.707775256293024, 13.658756498377718, 13.623699949657729, 13.699495764439392, 13.715214756984933, 13.687375179696382, 13.6923038353905, 13.680120069205492, 13.669902509520774, 13.614776695981519, 13.505222997921795, 13.37624332091138, 13.288465763058609, 13.175847848524556, 13.076498822990352, 12.979824194064424, 12.87046723574677, 12.790711309517338, 12.734575453773513, 12.644877517683108, 12.545450671178163, 12.389685683885672, 12.211947363251918, 12.30117294386893, 12.347222863638583, 12.400146000708952, 12.436281756741831, 12.48941857386282, 12.54281504067287, 12.551977790480258, 12.557463513037582, 12.559572699655812, 12.564984314050593, 12.561173617384418, 12.538155009732515, 12.510394525037942, 12.516179234486343, 12.567355269618655, 12.607010849883894, 12.62819768003374, 12.64687284864323, 12.638443195534835, 12.637137600417887, 12.646577730381047, 12.745880752410862, 12.850134995847608, 12.936211588093375, 13.013767834194002, 13.088218883194923, 13.261825646503487, 13.333991304059847, 13.408560083533786, 13.46013105160522, 13.46275957597649, 13.463103493383171, 13.44630820326596, 13.468581494394414, 13.501653929824268, 13.541913019993045, 13.568796759285748, 13.586655558725015, 13.549493572324414, 13.466967080447331, 13.422115198439585, 13.437306543252555, 13.438588643391745, 13.429401495295616, 13.416514425805698, 13.407886416739705], "overall_lower_bb": [null, 14.00201010126777, 14.065777948981443, 14.075634945958816, 14.047538109488228, 14.045792490201942, 14.044402032550853, 13.71962835187866, 13.49755232812859, 13.392034045120806, 13.255092598944122, 13.166584446691672, 13.127881305610199, 13.158768956758522, 13.15832054084496, 13.167823181109625, 13.146118503223223, 13.075704827803643, 13.021928746680173, 12.982106807743973, 12.95926229238622, 12.86207218183886, 12.8257790404022, 12.792241120603098, 12.764204822817286, 12.766668111929635, 12.763306319907485, 12.695648648139304, 12.619562647815071, 12.52872621873143, 12.477400788327866, 12.455513786657146, 12.457064957803029, 12.489565745164013, 12.506592973540476, 12.555790280122674, 12.564653123921536, 12.556734382851944, 12.542697991642319, 12.561654569112829, 12.525156702846118, 12.49426547196613, 12.451428141243278, 12.423676762015704, 12.391802094251707, 12.365086836718987, 12.310598893347617, 12.305524878179366, 12.322939692169077, 12.376816810890173, 12.421025177557125, 12.448458296985732, 12.46844293857781, 12.54562272757343, 12.612682019449608, 12.690911259800128, 12.811347466884435, 12.913401931844078, 13.030693002799731, 13.102996276063863, 13.098663972412666, 13.108571461812597, 13.100614992356304, 13.081198765202544, 13.040576341855997, 13.01191409204099, 13.01997671524377, 13.020276516292139, 13.034489830318586, 13.067881537399137, 13.106650864683607, 13.153993045075419, 13.069431606643171, 13.025362327054165, 12.939558951137409, 12.822475221550468, 12.742150763666157, 12.700539694470667, 12.658049690012293, 12.654642308231551, 12.65022496481836, 12.65117807146587, 12.646076378205247, 12.64524693401901, 12.64718263350379, 12.647470609271721, 12.647952330342495, 12.64317090167787, 12.63870692068498, 12.641751167066014, 12.643074985632452, 12.645033402483802, 12.667908691724184, 12.673673900956864, 12.711408806131669, 12.783516701348354, 12.830552892736044, 12.825911890783685, 12.788816812024411, 12.666717262008047, 12.594709402462918, 12.524014743706976, 12.492033501622283, 12.448090050342271, 12.21729423556061, 12.080575243015067, 11.991414820303618, 11.862986164609502, 11.75516993079451, 11.648387490479227, 11.573513304018483, 11.540067002078207, 11.52304667908862, 11.49082423694139, 11.468442151475445, 11.426311177009651, 11.393985805935575, 11.400342764253232, 11.419288690482663, 11.433424546226487, 11.462122482316895, 11.490549328821839, 11.564314316114329, 11.67605263674808, 11.63482705613107, 11.612777136361418, 11.58385399929105, 11.579718243258167, 11.56858142613718, 11.566184959327131, 11.578022209519744, 11.553536486962418, 11.562427300344188, 11.576015685949406, 11.597826382615581, 11.653844990267485, 11.712605474962057, 11.74782076551366, 11.736644730381343, 11.728989150116108, 11.739802319966259, 11.771127151356769, 11.812426804465167, 11.842232399582112, 11.839292269618952, 11.78898924758914, 11.734735004152395, 11.707158411906622, 11.680602165805997, 11.657151116805078, 11.603544353496511, 11.670378695940155, 11.707309916466212, 11.752738948394782, 11.838610424023509, 11.938266506616829, 12.05856179673404, 12.123288505605586, 12.155216070175737, 12.191956980006951, 12.25607324071425, 12.323214441274986, 12.462506427675587, 12.628032919552668, 12.759384801560415, 12.794693456747444, 12.820411356608252, 12.860598504704386, 12.889985574194302, 12.924613583260294]}, "alignment": "inconsistent"}

2189_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "input_window": [[58.67, 58.915, 58.995, 58.82, 57.25, 56.51, 56.31, 56.24, 56.065, 55.88, 55.71, 56.2, 55.32, 55.465, 55.1182, 55.015, 54.9, 52.83, 53.65, 54.53, 54.35, 55.47, 56.66, 57.83, 55.445, 55.93, 55.55, 55.38, 55.445, 55.52, 54.12, 54.34, 53.87, 53.61, 53.69, 54.08, 54.37, 54.55, 54.53, 54.16, 54.14, 53.98, 53.975, 53.5482, 54.15, 54.305, 53.76, 53.58, 53.33, 53.12, 53.5, 53.465, 53.35, 53.5, 53.445, 53.77, 54.7, 55.59, 55.455, 55.59, 55.45, 55.055, 54.68, 55.28, 55.47, 55.485, 55.44, 55.505, 55.59, 54.02, 53.98, 54.1, 54.16, 54.23, 54.83, 57.185, 56.115, 56.13, 55.2, 55.455, 55.06, 55.06, 55.23, 55.58, 55.64, 55.3884, 55.942, 54.34, 53.56, 52.6, 52.6, 52.16, 52.085, 51.945, 52.36, 52.32, 52.12, 51.98, 51.785, 51.77, 51.9199, 52.17, 51.822, 52.02, 51.615, 51.51, 51.29, 51.29, 51.82, 51.2, 51.105, 50.7, 50.905, 50.915, 50.925, 51.44, 51.42, 51.32, 51.15, 51.3, 51.1005, 49.45, 49.4401, 48.895, 48.74, 48.595, 49.2, 49, 50.14, 50, 50.09, 49.98, 50.03, 49.955], [58.96, 58.94, 59.03, 58.82, 57.26, 56.6, 56.31, 56.2475, 56.08, 55.9, 55.85, 56.28, 55.33, 55.465, 55.135, 55.015, 54.94, 52.95, 53.73, 54.6, 54.385, 55.6646, 56.725, 57.92, 55.49, 56.03, 55.585, 55.45, 55.51, 55.55, 54.26, 54.39, 53.895, 53.67, 53.69, 54.095, 54.63, 54.55, 54.5665, 54.18, 54.155, 53.9983, 54.02, 53.59, 54.21, 54.335, 53.85, 53.59, 53.45, 53.3253, 53.54, 53.48, 53.4, 53.51, 53.445, 53.825, 54.775, 55.67, 55.455, 55.61, 55.45, 55.06, 55.03, 55.42, 55.47, 55.5197, 55.495, 55.52, 55.62, 54.155, 54, 54.11, 54.285, 54.275, 54.87, 57.7799, 56.16, 56.2, 55.26, 55.56, 55.08, 55.15, 55.3, 55.65, 55.64, 55.43, 55.942, 54.45, 53.72, 52.66, 52.61, 52.26, 52.085, 52.0326, 52.36, 52.32, 52.165, 52.04, 51.83, 51.78, 51.96, 52.28, 51.822, 52.02, 51.63, 51.52, 51.315, 51.33, 51.88, 51.275, 51.19, 50.75, 50.94, 50.94, 51.035, 51.44, 51.45, 51.4, 51.165, 51.31, 51.205, 49.5, 49.49, 48.93, 48.74, 48.66, 49.27, 49.49, 50.27, 50.06, 50.18, 50, 50.04, 49.98], [58.42, 58.885, 58.9918, 58.76, 57.15, 56.48, 56.27, 56.21, 56.035, 55.84, 55.5, 56.19, 55.255, 55.41, 55.1, 54.935, 54.895, 52.61, 53.65, 54.53, 54.32, 55.455, 56.58, 57.36, 55.38, 55.93, 55.525, 55.375, 55.435, 55.51, 54.08, 54.28, 53.85, 53.58, 53.64, 54.055, 54.31, 54.415, 54.52, 54.12, 54.12, 53.9218, 53.975, 53.52, 54.085, 54.3, 53.75, 53.55, 53.33, 52.9, 53.36, 53.4, 53.3454, 53.43, 53.4, 53.77, 54.63, 55.59, 55.34, 55.57, 55.41, 55.02, 54.68, 55.23, 55.41, 55.485, 55.42, 55.5, 55.55, 54, 53.855, 54.07, 54.15, 54.23, 54.82, 57.185, 55.95, 56.12, 55.17, 55.44, 55.01, 55.05, 55.22, 55.5701, 55.57, 55.3701, 55.28, 54.29, 53.38, 52.555, 52.54, 52.13, 52.04, 51.93, 52.3, 52.19, 52.1, 51.98, 51.785, 51.755, 51.905, 51.86, 51.76, 51.9531, 51.58, 51.5, 51.2401, 51.275, 51.79, 51.2, 51.095, 50.7, 50.885, 50.875, 50.75, 51.37, 51.38, 51.32, 51.12, 51.255, 51.1005, 49.31, 49.41, 48.89, 48.62, 48.595, 49.2, 48.985, 50.11, 49.99, 50.09, 49.98, 49.9901, 49.94], [58.92, 58.94, 59.025, 58.78, 57.175, 56.57, 56.29, 56.235, 56.08, 55.8987, 55.5, 56.21, 55.305, 55.45, 55.11, 54.96, 54.9005, 52.66, 53.71, 54.535, 54.36, 55.63, 56.58, 57.42, 55.42, 55.96, 55.585, 55.43, 55.45, 55.535, 54.23, 54.3, 53.855, 53.67, 53.645, 54.055, 54.465, 54.44, 54.53, 54.17, 54.14, 53.93, 53.9975, 53.53, 54.17, 54.325, 53.82, 53.55, 53.45, 53.16, 53.5324, 53.43, 53.395, 53.43, 53.41, 53.815, 54.66, 55.591, 55.38, 55.57, 55.41, 55.035, 55, 55.42, 55.435, 55.49, 55.49, 55.5, 55.5719, 54.15, 53.905, 54.085, 54.285, 54.27, 54.86, 57.65, 56.055, 56.2, 55.19, 55.56, 55.045, 55.15, 55.26, 55.61, 55.61, 55.42, 55.46, 54.37, 53.4299, 52.5713, 52.58, 52.2413, 52.06, 52.0326, 52.33, 52.21, 52.105, 52, 51.83, 51.77, 51.93, 51.92, 51.805, 51.96, 51.6175, 51.515, 51.265, 51.315, 51.84, 51.24, 51.19, 50.725, 50.89, 50.89, 50.795, 51.41, 51.45, 51.395, 51.14, 51.255, 51.205, 49.42, 49.47, 48.915, 48.6488, 48.66, 49.26, 49.45, 50.24, 50.005, 50.1699, 49.995, 50, 49.98], [245657, 10731, 12831, 14591, 59776, 63522, 6049, 17804, 27058, 18738, 201371, 41585, 17863, 14259, 26488, 114393, 51906, 101714, 31045, 47394, 38531, 82806, 21485, 411961, 65431, 54934, 48997, 32491, 32097, 39947, 97803, 32145, 20392, 23239, 17495, 38248, 211146, 33018, 20253, 27242, 7812, 71472, 13695, 22472, 29901, 10054, 23373, 23811, 27048, 335365, 113708, 20787, 15283, 12219, 20641, 30656, 58302, 63321, 25200, 29320, 14128, 8024, 132266, 24407, 27095, 11477, 17301, 26352, 29083, 31840, 27894, 11712, 44306, 18993, 25662, 374410, 29518, 14677, 18496, 17371, 14435, 18131, 30280, 23523, 12263, 5510, 66212, 13107, 349544, 48225, 29772, 24537, 21037, 18835, 41006, 83097, 102348, 17910, 15080, 9290, 32420, 266217, 19651, 15495, 30914, 13861, 22371, 37720, 90035, 36596, 29973, 20091, 48513, 44358, 162459, 38424, 25924, 11445, 36903, 27510, 61494, 189722, 56247, 45182, 76761, 29081, 81694, 197582, 80226, 17755, 30059, 11612, 17770, 51920]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[49.61, 49.66, 49.74, 49.9, 50.2, 49.72, 50.005, 50.74, 49.71, 49.055, 49.3, 49.03, 48.97, 49.4, 50.57, 50.595, 50.34, 50.465, 50.33, 50.545, 49.47, 49.395, 49.45, 49.56, 49.57, 49.43], [49.7, 49.6898, 49.82, 49.9, 50.21, 49.745, 50.065, 50.84, 49.75, 49.14, 49.32, 49.0757, 49, 49.62, 50.62, 50.66, 50.36, 50.465, 50.33, 50.56, 49.51, 49.395, 49.465, 49.5653, 49.57, 49.49], [49.26, 49.575, 49.715, 49.86, 50.16, 49.7134, 50.005, 50.715, 49.68, 49.04, 49.28, 49.03, 48.96, 49.35, 50.52, 50.595, 50.315, 50.425, 50.27, 50.52, 49.365, 49.3175, 49.4121, 49.49, 49.5401, 49.425], [49.285, 49.6203, 49.77, 49.8908, 50.195, 49.745, 50.065, 50.84, 49.72, 49.1327, 49.2951, 49.05, 48.972, 49.4901, 50.615, 50.6301, 50.315, 50.425, 50.29, 50.545, 49.37, 49.3175, 49.42, 49.505, 49.555, 49.47], [393977, 21935, 36507, 20759, 26491, 12729, 26881, 57819, 31122, 33758, 7514, 15479, 25126, 302907, 41312, 21870, 10185, 10930, 14526, 22773, 45837, 34625, 12818, 17774, 7684, 23264]], "text": {"content": "Micron Expects Worst Downturn Since the Financial Crisis\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-12-24T15:10:00Z\n\nIt's been over a decade since the memory chip industry has been in such dire straits.\n\nArticle Content:\n\nA perfect storm has hit memory chip maker Micron (MU -0.39%). Following a period of soaring demand and strong pricing during the pandemic, the bottom is now falling out of the memory chip markets.\nMicron's revenue tumbled 47% year over year in its fiscal first quarter, which ended Dec. 1. Bit shipments plunged by double-digit percentages from the previous quarter across Micron's product lineup, and average selling prices were down more than 20%. There's too much supply and not enough demand, a recipe for disaster in a cyclical, commodity industry.\n\"The industry is experiencing the most severe imbalance between supply and demand in both DRAM and NAND in the last 13 years,\" said Micron CEO Sanjay Mehrotra during the earnings call.\nThe state of the PC market was a known quantity going into Micron's earnings report. Global PC shipments tumbled 19.5% year over year in the third calendar quarter, according to Gartner, so Micron's forecast calling for PC units to slump by a low- to mid-single-digit percentage in calendar 2023 wasn't a surprise.\nWhat was a surprise was the rest of Micron's forecast. Micron now sees demand from cloud computing customers to grow \"well below historical trend\" in 2023 due to the impact of inventory corrections at some customers. In other words, some of Micron's cloud customers bought too much memory, and now they're working it down.\nMicron also expects the mobile market to be challenging. The company sees smartphone unit volume being essentially flat in calendar 2023 following a 10% decline in calendar 2022. The industrial market is also set to soften, although Micron does see some strength coming from automotive customers.\nMore concerning than short-term trends was Micron's reduction to its long-term estimates. Micron lowered its long-term bit demand growth estimates for both DRAM and NAND from where they stood earlier this year. Weak PC and smartphone markets drove some of that decline, as did a cooling of the company's view on the long-term growth potential of the cloud market.\nMicron is aggressively cutting its costs and capital spending to help cope with this downturn. Total capex in fiscal 2023 is expected to be $7.5 billion at most, and the company expects wafer fab equipment capex to be down around 50% year over year. The plan for fiscal 2024 has also been gutted, with the company expecting to drop its wafer fab equipment spending below fiscal 2023 levels.\nMicron has also reduced wafer starts for both DRAM and NAND by around 20%, and it's working to cut operating expenses. Micron expects to exit the current fiscal year with quarterly operating expenses sitting around $850 million, down from roughly $1 billion currently. A 10% reduction in headcount over the next year will help the company hit this target.\nWhile this cost-cutting is necessary, it's not nearly enough to offset plunging demand and prices for memory chips. Micron expects to produce just $3.8 billion in revenue in the fiscal second quarter, down 51% year over year, with an adjusted gross margin of 8.5% and an adjusted net loss of $0.62 per share. In the prior-year period, Micron generated an adjusted gross margin of 47.8% and adjusted earnings per share (EPS) of $2.14. These estimates have wide error bars reflecting the unpredictability of the memory chip markets.\nMicron's guidance is actually even worse than it looks. An insurance recovery settlement related to an operational disruption in 2017 occurred in the fiscal second quarter, and Micron expects to recognize most of a $120 million payment as revenue. Backing that out, revenue would be just $3.68 billion and gross margin would be closer to 5.5%.\nMicron's gross margin hasn't been this bad since the 2008 financial crisis. Before that, you'd have to go back to the aftermath of the dot-com bubble bursting. Long story short, this is going to be the biggest test Micron has faced in a very long time.\nDemand for memory chips will eventually bottom out and start to recover, and pricing will eventually stabilize. But that process may take quite a while. Expect big losses and a volatile stock price as Micron battles its way though the worst environment in over a decade.\nTimothy Green has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1671894600000, "published_utc": "2022-12-24T15:10:00Z", "article_url": "https://www.fool.com/investing/2022/12/24/micron-expects-worst-downturn-since-the-financial/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook", "[1][b] Medium-Term Retrospective", "[1][c] Long-Term Retrospective"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.83308381716672, "input_bin_label": "<-4%", "output_percentage_change": 1.0237628861956873, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.038696537678213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.049369999999996, 56.77637, 56.40436999999999, 56.07137, 55.864869999999996, 55.703869999999995, 55.56492000000001, 55.20742, 54.970420000000004, 54.834050000000005, 54.72005, 54.66205, 54.78955, 54.98655, 55.01755000000001, 55.11755000000001, 55.186, 55.463, 55.637, 55.737, 55.724000000000004, 55.590999999999994, 55.31849999999999, 54.94350000000001, 54.766, 54.5755, 54.463499999999996, 54.3645, 54.2725, 54.136, 54.126999999999995, 54.089999999999996, 54.10425, 54.090250000000005, 54.14275, 54.16975, 54.10525, 54.01625, 53.908249999999995, 53.807249999999996, 53.74649000000001, 53.696490000000004, 53.63624, 53.626239999999996, 53.55024000000001, 53.49924, 53.58324, 53.78733999999999, 53.98034, 54.22134, 54.4091, 54.5696, 54.73009999999999, 54.92909999999999, 55.131600000000006, 55.299099999999996, 55.3821, 55.373000000000005, 55.39218999999999, 55.250189999999996, 55.099689999999995, 55.004690000000004, 54.93319, 54.81819, 54.76069, 54.976690000000005, 55.033190000000005, 55.103190000000005, 55.065, 55.206, 55.31999999999999, 55.4265, 55.524, 55.658, 55.73299999999999, 55.510000000000005, 55.4505, 55.2675, 55.09149, 54.79262, 54.546119999999995, 54.255250000000004, 53.93525000000001, 53.577510000000004, 53.24951, 52.928509999999996, 52.59301000000001, 52.356010000000005, 52.19602, 52.11589, 52.050889999999995, 52.01876, 51.99326, 51.986000000000004, 51.914750000000005, 51.84525, 51.761250000000004, 51.692750000000004, 51.69375, 51.640750000000004, 51.56675, 51.44725, 51.35575, 51.248749999999994, 51.1665, 51.156, 51.1745, 51.182500000000005, 51.1125, 51.114, 51.1155, 50.985, 50.843, 50.6455, 50.430879999999995, 50.15588, 49.93688, 49.74238, 49.65238, 49.52738, 49.42387, 49.48137, 49.53437, 49.64087], "in_sma_50": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.073382, 54.963181999999996, 54.850581999999996, 54.743581999999996, 54.668282, 54.61318200000001, 54.58058200000001, 54.567702, 54.553702, 54.547128, 54.545328, 54.521828, 54.515727999999996, 54.515128, 54.521628, 54.532228, 54.544017999999994, 54.600818, 54.638056, 54.630356, 54.621256, 54.590356, 54.544456, 54.481456, 54.470256, 54.504056, 54.513456000000005, 54.528856, 54.523656, 54.52415599999999, 54.54045599999999, 54.557456, 54.585556, 54.624356, 54.663656, 54.69095600000001, 54.71085600000001, 54.709456, 54.68745400000001, 54.655480000000004, 54.62428, 54.590506, 54.551756000000005, 54.521808, 54.48500800000001, 54.442708, 54.40840800000001, 54.377408, 54.34500800000001, 54.317208, 54.28516, 54.254960000000004, 54.22316, 54.193760000000005, 54.15791, 54.111909999999995, 54.04401, 53.958490000000005, 53.88769, 53.801089999999995, 53.71669, 53.63049, 53.54829000000001, 53.45769, 53.36489, 53.283289999999994, 53.20249, 53.12039, 53.031752000000004, 52.97385200000001, 52.919852, 52.82655199999999, 52.730252, 52.623152, 52.498928, 52.319128, 52.183228, 52.048228, 51.949228000000005, 51.838128000000005, 51.740626, 51.637526, 51.532326000000005, 51.419726], "in_sma_200": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.148805882352946, 55.11575192307692, 55.08328490566038, 55.052668518518516, 55.02280181818182, 55.00123392857143, 54.995247368421055, 55.00551896551724, 55.01186610169491, 55.021168333333335, 55.02754262295082, 55.0276629032258, 55.02722380952381, 55.0333609375, 55.039539999999995, 55.046365151515154, 55.052986567164176, 55.059560294117645, 55.06698550724637, 55.05388571428571, 55.037704225352115, 55.02447222222222, 55.01434246575342, 55.004283783783784, 55.002359999999996, 55.037197368421054, 55.05041558441558, 55.06515384615385, 55.06673417721519, 55.072900000000004, 55.07255555555556, 55.0735, 55.07574698795181, 55.08210714285714, 55.088317647058815, 55.09217441860465, 55.09640229885057, 55.08814772727272, 55.06951573033707, 55.04175777777778, 55.0147054945055, 54.98455978260869, 54.95311290322581, 54.922043617021274, 54.894758947368416, 54.86679270833333, 54.8383206185567, 54.80935816326531, 54.77926363636364, 54.749171, 54.72125841584158, 54.69379509803922, 54.665748543689325, 54.639731730769235, 54.610948571428565, 54.58174150943396, 54.55074392523365, 54.520783333333334, 54.49618899082569, 54.466587272727274, 54.437068468468475, 54.403925, 54.37282831858407, 54.34227719298245, 54.31143130434782, 54.286418965517235, 54.26217606837607, 54.23787796610169, 54.21184537815126, 54.187205, 54.16255867768595, 54.12368524590164, 54.085850406504065, 54.04415, 54.000987200000004, 53.958598412698414, 53.92160157480315, 53.8866671875, 53.8583984496124, 53.828756923076924, 53.80082671755725, 53.7719946969697, 53.74363383458647, 53.71554701492538], "in_ema_10": [58.92, 58.92363636363636, 58.942066115702474, 58.91259954921111, 58.596672358445446, 58.22818647509172, 57.875788934165946, 57.5774636734085, 57.30519755097059, 57.04947072352138, 56.76774877379022, 56.66633990582835, 56.4188235593141, 56.242673821256986, 56.036733126482986, 55.84096346712244, 55.66997010946381, 55.12270281683402, 54.86584775922783, 54.80569362118641, 54.72465841733433, 54.889265977819, 55.19667216367009, 55.600913588457345, 55.56802020873783, 55.639289261694586, 55.629418486841026, 55.59316058014265, 55.56713138375308, 55.561289313979785, 55.319236711438, 55.133920945722004, 54.90138986468163, 54.67750079837588, 54.48977338048935, 54.41072367494583, 54.42059209768295, 54.42412080719514, 54.44337156952329, 54.39366764779179, 54.347546257284186, 54.27162875595978, 54.22178716396709, 54.096007679609436, 54.109460828771354, 54.148649768994744, 54.088895265541154, 53.990914308170034, 53.89256625213912, 53.75937238811382, 53.71810468118403, 53.66572201187785, 53.61649982790006, 53.58259076828186, 53.55121062859425, 53.599172332486205, 53.79205009021598, 54.11913189199489, 54.34838063890491, 54.5704932500131, 54.72313084091981, 54.77983432438893, 54.8198644472273, 54.92898000227688, 55.02098363822653, 55.10625934036716, 55.17603036939131, 55.23493393859289, 55.29620049521236, 55.087800405173745, 54.87274578605124, 54.729519279496465, 54.64869759231529, 54.5798434846216, 54.630781032872214, 55.17972993598636, 55.3388699476252, 55.49543904805698, 55.43990467568298, 55.46174018919516, 55.38596924570513, 55.343065746486005, 55.327962883488546, 55.3792423592179, 55.42119829390555, 55.420980422286355, 55.42807489096156, 55.235697638059456, 54.907370794775915, 54.482630650271204, 54.13669780476735, 53.792080022082374, 53.47715638170376, 53.21450976684853, 53.05368980923971, 52.90029166210521, 52.75569317808608, 52.61829441843406, 52.47496816053695, 52.346792131348415, 52.27101174383051, 52.20719142677042, 52.13406571281216, 52.10241740139176, 52.014250601138706, 51.92347776456803, 51.803754534646565, 51.71489007380173, 51.73763733311051, 51.64715781799951, 51.56403821472687, 51.41148581204925, 51.31667020985847, 51.239093808066016, 51.15834947932674, 51.20410411944914, 51.24881246136748, 51.275392013846115, 51.250775284055905, 51.251543414227555, 51.24308097527709, 50.911611707044884, 50.64950048758217, 50.334136762567226, 50.02771189664591, 49.779037006346655, 49.68466664155635, 49.64199997945519, 49.75072725591788, 49.79695866393281, 49.86476617958139, 49.888445056021126, 49.9087277731082, 49.921686359815794], "in_ema_50": [58.92, 58.92078431372549, 58.92487120338331, 58.919189979721224, 58.85079037267334, 58.76134761296066, 58.66443202029554, 58.56916017636238, 58.47154605179915, 58.37065012819919, 58.25807561336785, 58.17775892264754, 58.0651017099947, 57.962548701759616, 57.85068404678866, 57.73732388809107, 57.626075892479655, 57.43132781826476, 57.28539339401909, 57.17753482954775, 57.0670432676047, 57.01068862965942, 56.9937988794767, 57.010512648908986, 56.94813960385373, 56.90938903115359, 56.85745220640247, 56.80147368850434, 56.7484747203277, 56.700887476393284, 56.60398992829943, 56.51363738209161, 56.40937709259782, 56.30195053994692, 56.197756401125474, 56.11372673833624, 56.04907078781325, 55.985969972604885, 55.928873110934106, 55.85989769481905, 55.792450726394776, 55.71941344300675, 55.65188742563394, 55.56867615404045, 55.51382610878397, 55.467205477066955, 55.40260918384865, 55.329957843305564, 55.256234006313186, 55.174028751163654, 55.10965115307881, 55.04378248040905, 54.97912434392242, 54.918374369650955, 54.85922243358621, 54.81827253422989, 54.81206576818166, 54.84261220864512, 54.86368623967865, 54.89138481851478, 54.9117226687691, 54.91655707391541, 54.91982934552657, 54.939443880996116, 54.95887745429039, 54.97970578941626, 54.999717327086216, 55.01933625543578, 55.04100542188928, 55.006064032795585, 54.96288505111733, 54.928458186367635, 54.90322453200027, 54.878392197412026, 54.87767093476842, 54.98638972164024, 55.02829600706612, 55.074245183259606, 55.07878458783766, 55.09765578047148, 55.09559084790397, 55.097724540143034, 55.10408828366683, 55.123927958817156, 55.142989607490996, 55.153852760138406, 55.165858534250624, 55.13464839565256, 55.06779551739168, 54.969893732395924, 54.87617240955687, 54.77284407977033, 54.666458037426395, 54.56316948693909, 54.47559421294148, 54.386747381061426, 54.297267091608035, 54.20717818605478, 54.11395551209185, 54.02203568808825, 53.93999507286911, 53.86077957981542, 53.780160772763836, 53.708781918929965, 53.62677086328566, 53.5439563196274, 53.45458548356358, 53.37068017048266, 53.310653497130396, 53.22945139920371, 53.14947291296043, 53.054395543824725, 52.96951728720415, 52.88796758966673, 52.80589042928764, 52.75114962813911, 52.70012415252581, 52.64894281321107, 52.58976858524201, 52.53742471915409, 52.48517276938334, 52.36496991568203, 52.2514416836945, 52.12060083335354, 51.98445178106517, 51.854081122984184, 51.75235245149461, 51.66206412006345, 51.606296899668806, 51.54350094281905, 51.48963423917909, 51.4310211317603, 51.374902656005, 51.32020059106363], "in_ema_200": [58.92, 58.92019900497513, 58.92124180094553, 58.919836409891346, 58.90247485357402, 58.87926614856333, 58.85350230628907, 58.827447556972764, 58.80010977033622, 58.77124002137765, 58.738690369423644, 58.71352927122042, 58.67961355707893, 58.64747809879954, 58.61227931174681, 58.57593822406774, 58.539366699450156, 58.4808655382616, 58.43339423937343, 58.39460424694185, 58.35445893105189, 58.32734988696182, 58.3099633209224, 58.301107964495316, 58.272440223555066, 58.24943086809681, 58.2229191181655, 58.19512887818376, 58.167814162977955, 58.14161700712743, 58.10269544486746, 58.06485767924689, 58.02296854811011, 57.97965542822842, 57.936524528445055, 57.89790239383366, 57.8637441610592, 57.82967705497901, 57.79684444746678, 57.76075644301438, 57.724729015720705, 57.686970518051844, 57.65025936861849, 57.6092617629606, 57.575040252881394, 57.5427015438975, 57.50565973749057, 57.46629993910758, 57.426336755633876, 57.38388564363752, 57.34556240340232, 57.30660158346797, 57.26768017467725, 57.22949430229241, 57.191489383861644, 57.157892474569486, 57.13303782308124, 57.117694163150084, 57.100403673964514, 57.08517577671114, 57.068507361022476, 57.048273456932705, 57.02789262651547, 57.01189369490835, 56.9962032103819, 56.98121611376119, 56.96637814247999, 56.95178731519163, 56.93805709314992, 56.910315231526546, 56.88041159738201, 56.85259655661204, 56.82704833216815, 56.8016050651814, 56.78228561179651, 56.79091958580849, 56.78359700286512, 56.77779006751324, 56.761991161368826, 56.75003105031043, 56.733065567222766, 56.7173136710315, 56.702813037488895, 56.69193927592185, 56.6811737109873, 56.668624718838174, 56.656598602232826, 56.63384637733499, 56.601966313878926, 56.561860181402515, 56.52223968208508, 56.47964326733796, 56.4356667174142, 56.391855108285704, 56.351438639546544, 56.310230294874444, 56.268387207363254, 56.22591569286213, 56.18217523820679, 56.138272997030604, 56.09639963387607, 56.05484341861362, 56.01255641942344, 55.97223247495157, 55.928901803559015, 55.88498238262808, 55.839012408671586, 55.793997359829085, 55.75465410251736, 55.70973217114903, 55.66475971173461, 55.61560787380691, 55.56858689993818, 55.52203379645621, 55.47499863430242, 55.43455088669743, 55.39490361419298, 55.35510357823086, 55.31316224909423, 55.27278252522265, 55.232307077210486, 55.17447317594471, 55.11771224882089, 55.05599371898188, 54.99224054764873, 54.929233179015405, 54.8728228986272, 54.81886446182494, 54.773303621408765, 54.72585781423057, 54.68052490065614, 54.63390276234115, 54.58779427714373, 54.541945577868674], "in_macd": [0.0, 0.001595441595441116, 0.00960787655944273, -0.003768225694507521, -0.14223932317900534, -0.29736922208361705, -0.4378571004609313, -0.5473235909222396, -0.639215301785967, -0.7183884051488789, -0.8040369800896343, -0.8053395732188307, -0.8693761966309523, -0.8980729677187327, -0.9374442502778919, -0.9695733833338878, -0.9884429504480323, -1.1706918369283628, -1.216377524775595, -1.1724973369091742, -1.1387165932883647, -0.9979628301291825, -0.8005293936924502, -0.5697136882939589, -0.5419268685282574, -0.47090384029554144, -0.43980712199019223, -0.4227962216428054, -0.40305496101003513, -0.3762143156594675, -0.4550005414883955, -0.5059584045567789, -0.5756153240028681, -0.6383879495061819, -0.6822880070998778, -0.6762007245069057, -0.6310189421391215, -0.5904233127382739, -0.5447096622078291, -0.5314045552428581, -0.5173175961649719, -0.5171375843955204, -0.5057186283437147, -0.528302424846224, -0.48892161099665543, -0.44013126839660544, -0.43717437583649144, -0.4514141394907014, -0.4654035367754332, -0.49419404989851046, -0.48141175619267074, -0.47407962572579265, -0.4657244850383435, -0.4510790103112754, -0.4360595755785326, -0.3870151799836137, -0.2767722469108662, -0.11297767260132474, -0.0001930041525142201, 0.10332994695868081, 0.17049659017163776, 0.19126251758722645, 0.20256046621668133, 0.24260802749370214, 0.27241613929200525, 0.29705307999675057, 0.31297030613298915, 0.3226721749732633, 0.33233179101650734, 0.22268468915846285, 0.11469696332486023, 0.04314308167943892, 0.002545105100494993, -0.030488011650533053, -0.00895568988394757, 0.23058052449025723, 0.28838718219665793, 0.3419577865854677, 0.2994623024275782, 0.29227111338732925, 0.2422236448983881, 0.20862835027145366, 0.18870464821021926, 0.1988646577268014, 0.2045585152372169, 0.19153166838368918, 0.18233363545419223, 0.08609775625923533, -0.06527562779674412, -0.25162143436143936, -0.394057363329658, -0.5281805855887498, -0.6417064083206512, -0.7255240026739003, -0.7592007617520977, -0.7865064759956724, -0.8073128734686108, -0.8227901036999015, -0.8391008669443565, -0.8471038767006149, -0.8309569028435462, -0.8096342663134379, -0.7928756848005207, -0.7583454493154633, -0.7499716699546397, -0.7430409690884119, -0.749086249388796, -0.7412973806852321, -0.6848668153968589, -0.6807133318757934, -0.6736903652211055, -0.6976046749335794, -0.6952286534839942, -0.6854442645592869, -0.6775454497087665, -0.6145757748292056, -0.5550459637431757, -0.5064679526217191, -0.4829784230807306, -0.44989712873287857, -0.4228403069078368, -0.5392164116670415, -0.6202607511602451, -0.7209620342257423, -0.8128782869496973, -0.8747354275516628, -0.865367256484241, -0.8330090910441257, -0.7351443279096372, -0.6688383815460313, -0.5961127724971078, -0.5462928477721931, -0.5006357232980037, -0.46075466311682334], "in_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.0009878316348257954, -0.02765759932794043, -0.08159992387907575, -0.15285135919544687, -0.23174580554080543, -0.31323970478983776, -0.394269444861646, -0.4762229519072437, -0.542046276169561, -0.6075122602618392, -0.665624401753218, -0.7199883714581528, -0.7699053738332997, -0.8136128891562463, -0.8850286787106696, -0.9512984479236548, -0.9955382257207588, -1.0241738992342801, -1.0189316854132606, -0.9752512270690986, -0.8941437193140708, -0.8237003491569082, -0.7531410473846349, -0.6904742623057465, -0.6369386541731583, -0.5901619155405338, -0.5473723955643206, -0.5288980247491356, -0.5243101007106643, -0.5345711453691051, -0.5553345061965205, -0.5807252063771919, -0.5998203100031347, -0.6060600364303321, -0.6029326916919205, -0.5912880857951023, -0.5793113796846534, -0.5669126229807171, -0.5569576152636778, -0.5467098178796852, -0.543028339272993, -0.5322069936177255, -0.5137918485735016, -0.49846835402609957, -0.48905751111901996, -0.48432671625030266, -0.48630018297994426, -0.4853224976224896, -0.4830739232431502, -0.4796040356021889, -0.47389903054400623, -0.46633113955091154, -0.450467947637452, -0.4157288074921349, -0.35517858051397294, -0.2841814652416812, -0.2066791828016088, -0.1312440282069595, -0.06674271904812229, -0.012882081995161568, 0.03821593990261118, 0.08505597978049, 0.1274553998237421, 0.1645583810855915, 0.19618113986312585, 0.22341127009380218, 0.22326595390673434, 0.20155215579035954, 0.16987034096817544, 0.13640529379463937, 0.10302663270560489, 0.0806301681876944, 0.11062023944820698, 0.14617362799789718, 0.1853304597154113, 0.20815682825784468, 0.22497968528374163, 0.22842847720667092, 0.2244684518196275, 0.21731569109774584, 0.21362548442355694, 0.21181209058628894, 0.207756006145769, 0.20267153200745366, 0.17935677685781, 0.1304302959268992, 0.05401994986923149, -0.035595512770546414, -0.1341125273341871, -0.23563130353147993, -0.333609843359964, -0.41872802703839074, -0.4922837168298471, -0.5552895481575999, -0.6087896592660602, -0.6548519008017195, -0.6933022959814986, -0.7208332173539083, -0.7385934271458142, -0.7494498786767556, -0.7512289928044972, -0.7509775282345258, -0.7493902164053031, -0.7493294230020018, -0.747723014538648, -0.7351517747102903, -0.7242640861433909, -0.7141493419589339, -0.710840408553863, -0.7077180575398893, -0.7032632989437688, -0.6981197290967684, -0.6814109382432559, -0.6561379433432399, -0.6262039451989359, -0.5975588407752948, -0.5680264983668115, -0.5389892600750166, -0.5390346903934216, -0.5552799025467863, -0.5884163288825776, -0.6333087204960015, -0.6815940619071338, -0.7183487008225553, -0.7412807788668694, -0.7400534886754231, -0.7258104672495448, -0.6998709282990574, -0.6691553121936846, -0.6354513944145485, -0.6005120481550035], "in_upper_bb": [null, 58.95828427124746, 59.07317152455785, 59.11945351046836, 60.135332128171946, 60.38594397881487, 60.4101400520241, 60.318788643987986, 60.21012681488623, 60.103600072263205, 60.03392581291649, 59.88138232751396, 59.81289971119465, 59.715066795008674, 59.643556872130475, 59.57607429879121, 59.50508161444744, 59.737034086856724, 59.71535714247803, 59.61803275135371, 59.20976801320185, 58.717396345039106, 58.20109182251832, 57.837360599549385, 57.61569416910405, 57.535064161076754, 57.46143107049626, 57.382046946582385, 57.32147017864518, 57.28719849656282, 57.274971444170305, 57.16359868739932, 57.166181604914556, 57.15548446814337, 57.1584754648538, 57.14342262104865, 57.12774227550868, 56.99101509217237, 56.9632070537709, 56.967522817255016, 56.97199353516537, 56.90492779124462, 56.636016781434165, 56.03154438810524, 55.914304590046974, 55.64915759281787, 55.44695592531003, 55.26351142017955, 55.03424201087099, 54.72950687352022, 54.7086404264461, 54.67691362082334, 54.68502347289599, 54.6922829152684, 54.69958601254451, 54.68197024845086, 54.72605397913562, 55.05560129310123, 55.24836563656762, 55.50615537652744, 55.69502920622663, 55.80364007642289, 55.89625928590242, 56.04665532807577, 56.1826598428774, 56.311143187545966, 56.4336116987701, 56.52976030416783, 56.60763552869203, 56.5389491815901, 56.51236268364404, 56.46374906081363, 56.39616829982144, 56.32040463809507, 56.21894492966187, 56.791667401415665, 56.893903498601325, 56.97474240714309, 56.964052235640445, 56.96314379527925, 56.94451597620388, 56.94858727255542, 56.958675991684906, 56.97467573172237, 56.989356528588296, 56.98408040596464, 56.98173698270284, 56.962921068666176, 57.00924928790167, 57.200276925215974, 57.34260149069243, 57.51371630615618, 57.67155850590352, 57.79409885482824, 57.824614508127034, 57.348922244780574, 57.16216632235552, 56.90014114130248, 56.78161971646594, 56.562484621318525, 56.38320088877255, 56.150955153239146, 55.85957907238033, 55.423971714865665, 54.90912198931057, 54.33589025959325, 53.55195566642189, 52.99186504266953, 52.652475444358274, 52.58826429017893, 52.501476799956585, 52.547555881677674, 52.55551866373284, 52.547436507586724, 52.47640201319321, 52.38278424538049, 52.3029376749247, 52.23448309837582, 52.188113895328605, 52.14529336702921, 52.06647151428763, 52.29630343920625, 52.39485690078553, 52.50573544304137, 52.63006866491764, 52.68647510022921, 52.65638106012877, 52.586655093083536, 52.40635930190688, 52.30949947821335, 52.21650332015314, 52.171414119338664, 52.10415343881724, 52.0315506852309], "in_lower_bb": [null, 58.90171572875254, 58.85016180877548, 58.713046489531635, 57.00066787182805, 56.08405602118511, 55.504145662261614, 55.164961356012014, 54.904317629558214, 54.679139927736784, 54.40492873253804, 54.38923433915271, 54.17613105803611, 54.05331891927704, 53.888269794536185, 53.73001320120879, 53.5948242679055, 52.930654802032166, 52.67613759436408, 52.607387248646305, 52.559651986798144, 52.721023654960916, 52.992828177481684, 53.220559400450625, 53.26672583089594, 53.286355838923235, 53.28948892950373, 53.28837305341762, 53.2859498213548, 53.28385150343716, 53.169078555829685, 53.089451312600666, 52.94186839508545, 52.77456553185664, 52.62507453514622, 52.549627378951364, 52.52175772449134, 52.836484907827646, 52.94629294622911, 52.90547718274499, 52.87900646483463, 52.77607220875538, 52.78673321856583, 53.002205611894745, 52.99444540995304, 53.09609240718214, 53.121794074689966, 53.117238579820444, 53.14650798912903, 53.213743126479784, 53.16484957355389, 53.10957637917666, 53.055466527104, 53.02420708473159, 52.9934039874555, 52.98701975154915, 52.96243602086438, 52.74798870689878, 52.640224363432374, 52.52243462347254, 52.460560793773375, 52.462449923577104, 52.47008071409758, 52.50868467192423, 52.499180157122595, 52.487196812454016, 52.5317283012299, 52.63057969583216, 52.76489447130798, 52.93258081840989, 52.99642731635596, 53.11054093918636, 53.26712170017856, 53.42688536190492, 53.6733450703381, 53.484122598584335, 53.52138650139867, 53.50144759285693, 53.49313776435955, 53.49304620472077, 53.47517402379611, 53.48260272744459, 53.498514008315105, 53.50151426827763, 53.50433347141172, 53.502609594035356, 53.501953017297154, 53.407768931333834, 53.14724071209832, 52.79834307478403, 52.523518509307564, 52.16803369384383, 51.78769149409648, 51.44141114517176, 51.15789549187297, 51.08958775521942, 50.88134367764448, 50.723368858697505, 50.50589028353406, 50.34602537868148, 50.21380911122745, 50.12305484676086, 50.068930927619675, 50.13953828513433, 50.25513801068944, 50.43786974040675, 50.80230433357811, 51.056894957330485, 51.237294555641725, 51.16837570982106, 51.116163200043424, 50.91845411832234, 50.79349133626715, 50.68731349241328, 50.60484798680679, 50.61846575461951, 50.632812325075314, 50.64076690162419, 50.6181361046714, 50.609456632970804, 50.61577848571237, 50.13594656079375, 49.80389309921448, 49.38851455695863, 48.96731133508238, 48.62540489977079, 48.454998939871224, 48.338224906916466, 48.35852069809311, 48.33188052178665, 48.32286667984687, 48.29495588066135, 48.27321656118277, 48.25481931476911], "out_sma_10": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.827389999999994, 49.77036, 49.69056, 49.65049, 49.69249, 49.781, 49.806, 49.7645, 49.8215, 49.96273, 49.97022, 49.99697, 50.04177, 50.043260000000004, 49.93726, 49.82125], "out_sma_50": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.77808181818182, 49.71740833333333, 49.66006923076923, 49.64792857142857, 49.7124, 49.76975625, 49.8018294117647, 49.83645, 49.860321052631576, 49.894555, 49.86957619047619, 49.84448181818182, 49.82602608695652, 49.81265, 49.802344000000005, 49.78956153846154], "out_sma_200": [49.285, 49.45265, 49.55843333333333, 49.641525, 49.75222, 49.751016666666665, 49.79587142857143, 49.9263875, 49.90345555555555, 49.82638, 49.77808181818182, 49.71740833333333, 49.66006923076923, 49.64792857142857, 49.7124, 49.76975625, 49.8018294117647, 49.83645, 49.860321052631576, 49.894555, 49.86957619047619, 49.84448181818182, 49.82602608695652, 49.81265, 49.802344000000005, 49.78956153846154], "out_ema_10": [49.285, 49.345963636363635, 49.42306115702479, 49.50810458302028, 49.63299465883477, 49.653359266319356, 49.72820303607947, 49.930347938610474, 49.89210285886311, 49.75402961179709, 49.670587864197614, 49.55775370707077, 49.451253033057895, 49.45831611795646, 49.66862227832801, 49.8434364095411, 49.92917524416999, 50.01932519977544, 50.06853879981627, 50.155168108940586, 50.012410270951385, 49.88606294896022, 49.80132423096745, 49.74744709806428, 49.71245671659804, 49.66837367721657], "out_ema_50": [49.285, 49.29814901960784, 49.31665297962322, 49.33916854904977, 49.37273056673409, 49.38732936803864, 49.413904686939084, 49.46982999333363, 49.47964058183036, 49.466035068817405, 49.45933173278535, 49.44327950797024, 49.424797958638074, 49.42735882300521, 49.473932986808926, 49.51927286967916, 49.550477855181946, 49.58477284125324, 49.61242880826291, 49.64900022754672, 49.63805904215273, 49.62548809932322, 49.61742974248702, 49.61302073297773, 49.61074541011586, 49.60522598226818], "out_ema_200": [49.285, 49.28833631840796, 49.29312899185664, 49.29907596706205, 49.307990634056466, 49.3123389859564, 49.31982815027525, 49.334954238332216, 49.33878553944334, 49.336734937060825, 49.33632065908012, 49.333471697298236, 49.32987496399179, 49.331469242957056, 49.34424069327589, 49.3570353132433, 49.36656730017621, 49.37709896883118, 49.386182561181116, 49.39771308296041, 49.39743733089115, 49.396641934563874, 49.396874353125426, 49.397950230208764, 49.3995129144853, 49.400214278520274], "out_macd": [0.0, 0.026747578347574574, 0.05934072288373926, 0.09383688201738494, 0.14406108781136595, 0.14587137909938974, 0.171154412113097, 0.2508359404045919, 0.22106122963121067, 0.14836410603803074, 0.10267189688624256, 0.046150970663205726, -0.00487996550199199, -0.0034759415231491175, 0.08739930166851195, 0.15880640899339937, 0.1878062063676751, 0.21716153244304337, 0.22691671347140385, 0.2523155964597663, 0.17560742106364557, 0.10931916488646465, 0.06431475717059953, 0.035102588650531175, 0.01580413652055057, -0.006276464282372274], "out_signal": [0.0, 0.005349515669514915, 0.016147757112359787, 0.03168558209336482, 0.054160683236965046, 0.07250282240945, 0.0922331403501794, 0.12395370036106192, 0.14337520621509167, 0.1443729861796795, 0.13603276832099212, 0.11805640878943485, 0.0934691339311495, 0.07408011884028978, 0.07674395540593422, 0.09315644612342724, 0.11208639817227682, 0.13310142502643013, 0.15186448271542488, 0.17195470546429317, 0.17268524858416368, 0.1600120318446239, 0.14087257690981905, 0.11971857925796148, 0.09893569071047931, 0.077893259711909], "out_upper_bb": [null, 49.9268358074637, 50.05512987382193, 50.16587148531927, 50.42398788253087, 50.3518930455223, 50.39354325283941, 50.849037821860115, 50.777414725718046, 50.783753020532984, 50.74117382964565, 50.72732163819338, 50.71168480813774, 50.66236467376045, 50.810110687879884, 50.92525649945908, 50.9514740476516, 50.989808084796174, 51.00033850781753, 51.04563916533466, 51.041006428405964, 51.049199037571114, 51.04926272390779, 51.04081251555625, 51.00382254498962, 50.99979595326888], "out_lower_bb": [null, 48.97846419253629, 49.061736792844734, 49.11717851468073, 49.080452117469136, 49.15014028781103, 49.198199604303454, 49.00373717813988, 49.02949638539306, 48.86900697946702, 48.81498980671798, 48.70749502847328, 48.60845365340072, 48.633492469096694, 48.61468931212012, 48.61425600054092, 48.6521847758778, 48.683091915203825, 48.72030359744562, 48.74347083466533, 48.75660357159403, 48.71813096242887, 48.68306727609222, 48.65293748444375, 48.625927455010384, 48.60245404673112], "overall_sma_10": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.049369999999996, 56.77637, 56.40436999999999, 56.07137, 55.864869999999996, 55.703869999999995, 55.56492000000001, 55.20742, 54.970420000000004, 54.834050000000005, 54.72005, 54.66205, 54.78955, 54.98655, 55.01755000000001, 55.11755000000001, 55.186, 55.463, 55.637, 55.737, 55.724000000000004, 55.590999999999994, 55.31849999999999, 54.94350000000001, 54.766, 54.5755, 54.463499999999996, 54.3645, 54.2725, 54.136, 54.126999999999995, 54.089999999999996, 54.10425, 54.090250000000005, 54.14275, 54.16975, 54.10525, 54.01625, 53.908249999999995, 53.807249999999996, 53.74649000000001, 53.696490000000004, 53.63624, 53.626239999999996, 53.55024000000001, 53.49924, 53.58324, 53.78733999999999, 53.98034, 54.22134, 54.4091, 54.5696, 54.73009999999999, 54.92909999999999, 55.131600000000006, 55.299099999999996, 55.3821, 55.373000000000005, 55.39218999999999, 55.250189999999996, 55.099689999999995, 55.004690000000004, 54.93319, 54.81819, 54.76069, 54.976690000000005, 55.033190000000005, 55.103190000000005, 55.065, 55.206, 55.31999999999999, 55.4265, 55.524, 55.658, 55.73299999999999, 55.510000000000005, 55.4505, 55.2675, 55.09149, 54.79262, 54.546119999999995, 54.255250000000004, 53.93525000000001, 53.577510000000004, 53.24951, 52.928509999999996, 52.59301000000001, 52.356010000000005, 52.19602, 52.11589, 52.050889999999995, 52.01876, 51.99326, 51.986000000000004, 51.914750000000005, 51.84525, 51.761250000000004, 51.692750000000004, 51.69375, 51.640750000000004, 51.56675, 51.44725, 51.35575, 51.248749999999994, 51.1665, 51.156, 51.1745, 51.182500000000005, 51.1125, 51.114, 51.1155, 50.985, 50.843, 50.6455, 50.430879999999995, 50.15588, 49.93688, 49.74238, 49.65238, 49.52738, 49.42387, 49.48137, 49.53437, 49.64087, 49.70449, 49.80052, 49.85152, 49.8956, 49.8911, 49.8651, 49.85461, 49.93911, 49.91111, 49.82638, 49.82739, 49.77036, 49.69056, 49.65049, 49.69249, 49.781, 49.806, 49.7645, 49.8215, 49.96273, 49.97022, 49.99697, 50.04177, 50.043260000000004, 49.93726, 49.82125], "overall_sma_50": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.073382, 54.963181999999996, 54.850581999999996, 54.743581999999996, 54.668282, 54.61318200000001, 54.58058200000001, 54.567702, 54.553702, 54.547128, 54.545328, 54.521828, 54.515727999999996, 54.515128, 54.521628, 54.532228, 54.544017999999994, 54.600818, 54.638056, 54.630356, 54.621256, 54.590356, 54.544456, 54.481456, 54.470256, 54.504056, 54.513456000000005, 54.528856, 54.523656, 54.52415599999999, 54.54045599999999, 54.557456, 54.585556, 54.624356, 54.663656, 54.69095600000001, 54.71085600000001, 54.709456, 54.68745400000001, 54.655480000000004, 54.62428, 54.590506, 54.551756000000005, 54.521808, 54.48500800000001, 54.442708, 54.40840800000001, 54.377408, 54.34500800000001, 54.317208, 54.28516, 54.254960000000004, 54.22316, 54.193760000000005, 54.15791, 54.111909999999995, 54.04401, 53.958490000000005, 53.88769, 53.801089999999995, 53.71669, 53.63049, 53.54829000000001, 53.45769, 53.36489, 53.283289999999994, 53.20249, 53.12039, 53.031752000000004, 52.97385200000001, 52.919852, 52.82655199999999, 52.730252, 52.623152, 52.498928, 52.319128, 52.183228, 52.048228, 51.949228000000005, 51.838128000000005, 51.740626, 51.637526, 51.532326000000005, 51.419726, 51.293226, 51.177232, 51.06343199999999, 50.973848, 50.90915, 50.852624, 50.802324, 50.77429800000001, 50.727498, 50.6695, 50.608802, 50.545602, 50.482941999999994, 50.43274399999999, 50.408444, 50.385645999999994, 50.353346, 50.323446000000004, 50.29314600000001, 50.264846, 50.219896, 50.175945999999996, 50.139046, 50.102846, 50.057145999999996, 50.021746], "overall_sma_200": [58.92, 58.93, 58.961666666666666, 58.91625, 58.568, 58.23499999999999, 57.957142857142856, 57.741875, 57.55722222222222, 57.391369999999995, 57.219427272727266, 57.135308333333334, 56.99451538461538, 56.88419285714286, 56.76591333333333, 56.65304375, 56.54995294117647, 56.333844444444445, 56.19574736842105, 56.11271000000001, 56.02924761904762, 56.011100000000006, 56.035834782608696, 56.09350833333334, 56.066568, 56.06246923076923, 56.044785185185184, 56.022828571428576, 56.00307586206896, 55.987473333333334, 55.93078064516129, 55.87981875, 55.818460606060604, 55.7552705882353, 55.69497714285714, 55.64942222222223, 55.61741081081081, 55.586426315789474, 55.55933846153846, 55.524604999999994, 55.49083414634147, 55.45367142857143, 55.419806976744184, 55.37685681818182, 55.35003777777777, 55.32775434782609, 55.2956744680851, 55.25930625, 55.222381632653054, 55.181134, 55.148805882352946, 55.11575192307692, 55.08328490566038, 55.052668518518516, 55.02280181818182, 55.00123392857143, 54.995247368421055, 55.00551896551724, 55.01186610169491, 55.021168333333335, 55.02754262295082, 55.0276629032258, 55.02722380952381, 55.0333609375, 55.039539999999995, 55.046365151515154, 55.052986567164176, 55.059560294117645, 55.06698550724637, 55.05388571428571, 55.037704225352115, 55.02447222222222, 55.01434246575342, 55.004283783783784, 55.002359999999996, 55.037197368421054, 55.05041558441558, 55.06515384615385, 55.06673417721519, 55.072900000000004, 55.07255555555556, 55.0735, 55.07574698795181, 55.08210714285714, 55.088317647058815, 55.09217441860465, 55.09640229885057, 55.08814772727272, 55.06951573033707, 55.04175777777778, 55.0147054945055, 54.98455978260869, 54.95311290322581, 54.922043617021274, 54.894758947368416, 54.86679270833333, 54.8383206185567, 54.80935816326531, 54.77926363636364, 54.749171, 54.72125841584158, 54.69379509803922, 54.665748543689325, 54.639731730769235, 54.610948571428565, 54.58174150943396, 54.55074392523365, 54.520783333333334, 54.49618899082569, 54.466587272727274, 54.437068468468475, 54.403925, 54.37282831858407, 54.34227719298245, 54.31143130434782, 54.286418965517235, 54.26217606837607, 54.23787796610169, 54.21184537815126, 54.187205, 54.16255867768595, 54.12368524590164, 54.085850406504065, 54.04415, 54.000987200000004, 53.958598412698414, 53.92160157480315, 53.8866671875, 53.8583984496124, 53.828756923076924, 53.80082671755725, 53.7719946969697, 53.74363383458647, 53.71554701492538, 53.68272814814815, 53.652857352941176, 53.624515328467155, 53.59745942028986, 53.57298129496403, 53.54563857142857, 53.52095319148936, 53.50207323943662, 53.475625174825176, 53.44546597222222, 53.416842758620696, 53.38693287671233, 53.356899319727894, 53.3307722972973, 53.312545637583895, 53.29466266666667, 53.274929801324504, 53.256180263157894, 53.23679346405229, 53.21931428571429, 53.19447999999999, 53.16962756410256, 53.145744585987266, 53.12270189873417, 53.100263522012575, 53.077574375], "overall_ema_10": [58.92, 58.92363636363636, 58.942066115702474, 58.91259954921111, 58.596672358445446, 58.22818647509172, 57.875788934165946, 57.5774636734085, 57.30519755097059, 57.04947072352138, 56.76774877379022, 56.66633990582835, 56.4188235593141, 56.242673821256986, 56.036733126482986, 55.84096346712244, 55.66997010946381, 55.12270281683402, 54.86584775922783, 54.80569362118641, 54.72465841733433, 54.889265977819, 55.19667216367009, 55.600913588457345, 55.56802020873783, 55.639289261694586, 55.629418486841026, 55.59316058014265, 55.56713138375308, 55.561289313979785, 55.319236711438, 55.133920945722004, 54.90138986468163, 54.67750079837588, 54.48977338048935, 54.41072367494583, 54.42059209768295, 54.42412080719514, 54.44337156952329, 54.39366764779179, 54.347546257284186, 54.27162875595978, 54.22178716396709, 54.096007679609436, 54.109460828771354, 54.148649768994744, 54.088895265541154, 53.990914308170034, 53.89256625213912, 53.75937238811382, 53.71810468118403, 53.66572201187785, 53.61649982790006, 53.58259076828186, 53.55121062859425, 53.599172332486205, 53.79205009021598, 54.11913189199489, 54.34838063890491, 54.5704932500131, 54.72313084091981, 54.77983432438893, 54.8198644472273, 54.92898000227688, 55.02098363822653, 55.10625934036716, 55.17603036939131, 55.23493393859289, 55.29620049521236, 55.087800405173745, 54.87274578605124, 54.729519279496465, 54.64869759231529, 54.5798434846216, 54.630781032872214, 55.17972993598636, 55.3388699476252, 55.49543904805698, 55.43990467568298, 55.46174018919516, 55.38596924570513, 55.343065746486005, 55.327962883488546, 55.3792423592179, 55.42119829390555, 55.420980422286355, 55.42807489096156, 55.235697638059456, 54.907370794775915, 54.482630650271204, 54.13669780476735, 53.792080022082374, 53.47715638170376, 53.21450976684853, 53.05368980923971, 52.90029166210521, 52.75569317808608, 52.61829441843406, 52.47496816053695, 52.346792131348415, 52.27101174383051, 52.20719142677042, 52.13406571281216, 52.10241740139176, 52.014250601138706, 51.92347776456803, 51.803754534646565, 51.71489007380173, 51.73763733311051, 51.64715781799951, 51.56403821472687, 51.41148581204925, 51.31667020985847, 51.239093808066016, 51.15834947932674, 51.20410411944914, 51.24881246136748, 51.275392013846115, 51.250775284055905, 51.251543414227555, 51.24308097527709, 50.911611707044884, 50.64950048758217, 50.334136762567226, 50.02771189664591, 49.779037006346655, 49.68466664155635, 49.64199997945519, 49.75072725591788, 49.79695866393281, 49.86476617958139, 49.888445056021126, 49.9087277731082, 49.921686359815794, 49.80592520348565, 49.77217516648826, 49.771779681672214, 49.79341973954999, 49.86643433235908, 49.844355362839245, 49.884472569595744, 50.05820482966924, 49.99671304245665, 49.83961976200998, 49.740616168917256, 49.61504959275048, 49.49813148497766, 49.49667121498172, 49.70000372134867, 49.86911213564891, 49.95018265644001, 50.03651308254183, 50.08260161298877, 50.166674046990806, 50.0218242202652, 49.89376527112607, 49.80762613092133, 49.752603198026534, 49.71667534383989, 49.67182528132354], "overall_ema_50": [58.92, 58.92078431372549, 58.92487120338331, 58.919189979721224, 58.85079037267334, 58.76134761296066, 58.66443202029554, 58.56916017636238, 58.47154605179915, 58.37065012819919, 58.25807561336785, 58.17775892264754, 58.0651017099947, 57.962548701759616, 57.85068404678866, 57.73732388809107, 57.626075892479655, 57.43132781826476, 57.28539339401909, 57.17753482954775, 57.0670432676047, 57.01068862965942, 56.9937988794767, 57.010512648908986, 56.94813960385373, 56.90938903115359, 56.85745220640247, 56.80147368850434, 56.7484747203277, 56.700887476393284, 56.60398992829943, 56.51363738209161, 56.40937709259782, 56.30195053994692, 56.197756401125474, 56.11372673833624, 56.04907078781325, 55.985969972604885, 55.928873110934106, 55.85989769481905, 55.792450726394776, 55.71941344300675, 55.65188742563394, 55.56867615404045, 55.51382610878397, 55.467205477066955, 55.40260918384865, 55.329957843305564, 55.256234006313186, 55.174028751163654, 55.10965115307881, 55.04378248040905, 54.97912434392242, 54.918374369650955, 54.85922243358621, 54.81827253422989, 54.81206576818166, 54.84261220864512, 54.86368623967865, 54.89138481851478, 54.9117226687691, 54.91655707391541, 54.91982934552657, 54.939443880996116, 54.95887745429039, 54.97970578941626, 54.999717327086216, 55.01933625543578, 55.04100542188928, 55.006064032795585, 54.96288505111733, 54.928458186367635, 54.90322453200027, 54.878392197412026, 54.87767093476842, 54.98638972164024, 55.02829600706612, 55.074245183259606, 55.07878458783766, 55.09765578047148, 55.09559084790397, 55.097724540143034, 55.10408828366683, 55.123927958817156, 55.142989607490996, 55.153852760138406, 55.165858534250624, 55.13464839565256, 55.06779551739168, 54.969893732395924, 54.87617240955687, 54.77284407977033, 54.666458037426395, 54.56316948693909, 54.47559421294148, 54.386747381061426, 54.297267091608035, 54.20717818605478, 54.11395551209185, 54.02203568808825, 53.93999507286911, 53.86077957981542, 53.780160772763836, 53.708781918929965, 53.62677086328566, 53.5439563196274, 53.45458548356358, 53.37068017048266, 53.310653497130396, 53.22945139920371, 53.14947291296043, 53.054395543824725, 52.96951728720415, 52.88796758966673, 52.80589042928764, 52.75114962813911, 52.70012415252581, 52.64894281321107, 52.58976858524201, 52.53742471915409, 52.48517276938334, 52.36496991568203, 52.2514416836945, 52.12060083335354, 51.98445178106517, 51.854081122984184, 51.75235245149461, 51.66206412006345, 51.606296899668806, 51.54350094281905, 51.48963423917909, 51.4310211317603, 51.374902656005, 51.32020059106363, 51.24038880317878, 51.176855908936474, 51.12168508897818, 51.07341508548885, 51.038967435077524, 50.988223614094096, 50.95201876648256, 50.94762587367932, 50.899483682554646, 50.83019804794466, 50.76999812449585, 50.70254721765288, 50.63468262088218, 50.58979702790641, 50.590785379753214, 50.59232712956681, 50.581451555858315, 50.57531620072662, 50.56412733010988, 50.563377238733025, 50.516578131331734, 50.46955545951481, 50.42839642188678, 50.39218479749907, 50.35935402112656, 50.324477392847086], "overall_ema_200": [58.92, 58.92019900497513, 58.92124180094553, 58.919836409891346, 58.90247485357402, 58.87926614856333, 58.85350230628907, 58.827447556972764, 58.80010977033622, 58.77124002137765, 58.738690369423644, 58.71352927122042, 58.67961355707893, 58.64747809879954, 58.61227931174681, 58.57593822406774, 58.539366699450156, 58.4808655382616, 58.43339423937343, 58.39460424694185, 58.35445893105189, 58.32734988696182, 58.3099633209224, 58.301107964495316, 58.272440223555066, 58.24943086809681, 58.2229191181655, 58.19512887818376, 58.167814162977955, 58.14161700712743, 58.10269544486746, 58.06485767924689, 58.02296854811011, 57.97965542822842, 57.936524528445055, 57.89790239383366, 57.8637441610592, 57.82967705497901, 57.79684444746678, 57.76075644301438, 57.724729015720705, 57.686970518051844, 57.65025936861849, 57.6092617629606, 57.575040252881394, 57.5427015438975, 57.50565973749057, 57.46629993910758, 57.426336755633876, 57.38388564363752, 57.34556240340232, 57.30660158346797, 57.26768017467725, 57.22949430229241, 57.191489383861644, 57.157892474569486, 57.13303782308124, 57.117694163150084, 57.100403673964514, 57.08517577671114, 57.068507361022476, 57.048273456932705, 57.02789262651547, 57.01189369490835, 56.9962032103819, 56.98121611376119, 56.96637814247999, 56.95178731519163, 56.93805709314992, 56.910315231526546, 56.88041159738201, 56.85259655661204, 56.82704833216815, 56.8016050651814, 56.78228561179651, 56.79091958580849, 56.78359700286512, 56.77779006751324, 56.761991161368826, 56.75003105031043, 56.733065567222766, 56.7173136710315, 56.702813037488895, 56.69193927592185, 56.6811737109873, 56.668624718838174, 56.656598602232826, 56.63384637733499, 56.601966313878926, 56.561860181402515, 56.52223968208508, 56.47964326733796, 56.4356667174142, 56.391855108285704, 56.351438639546544, 56.310230294874444, 56.268387207363254, 56.22591569286213, 56.18217523820679, 56.138272997030604, 56.09639963387607, 56.05484341861362, 56.01255641942344, 55.97223247495157, 55.928901803559015, 55.88498238262808, 55.839012408671586, 55.793997359829085, 55.75465410251736, 55.70973217114903, 55.66475971173461, 55.61560787380691, 55.56858689993818, 55.52203379645621, 55.47499863430242, 55.43455088669743, 55.39490361419298, 55.35510357823086, 55.31316224909423, 55.27278252522265, 55.232307077210486, 55.17447317594471, 55.11771224882089, 55.05599371898188, 54.99224054764873, 54.929233179015405, 54.8728228986272, 54.81886446182494, 54.773303621408765, 54.72585781423057, 54.68052490065614, 54.63390276234115, 54.58779427714373, 54.541945577868674, 54.489637661670976, 54.441186540659324, 54.394707072593064, 54.349892076845876, 54.30854986712602, 54.26314141073671, 54.2213688593861, 54.187723398098676, 54.143268438913616, 54.09341203653637, 54.04566763816288, 53.995959502459776, 53.945969855669134, 53.90163284217989, 53.86893002782985, 53.83670286337383, 53.801661043837775, 53.76806242648616, 53.733454840152966, 53.70172892134548, 53.658627141033584, 53.61543184609793, 53.573686255589486, 53.533201815235365, 53.49361771757134, 53.45358172038157], "overall_macd": [0.0, 0.001595441595441116, 0.00960787655944273, -0.003768225694507521, -0.14223932317900534, -0.29736922208361705, -0.4378571004609313, -0.5473235909222396, -0.639215301785967, -0.7183884051488789, -0.8040369800896343, -0.8053395732188307, -0.8693761966309523, -0.8980729677187327, -0.9374442502778919, -0.9695733833338878, -0.9884429504480323, -1.1706918369283628, -1.216377524775595, -1.1724973369091742, -1.1387165932883647, -0.9979628301291825, -0.8005293936924502, -0.5697136882939589, -0.5419268685282574, -0.47090384029554144, -0.43980712199019223, -0.4227962216428054, -0.40305496101003513, -0.3762143156594675, -0.4550005414883955, -0.5059584045567789, -0.5756153240028681, -0.6383879495061819, -0.6822880070998778, -0.6762007245069057, -0.6310189421391215, -0.5904233127382739, -0.5447096622078291, -0.5314045552428581, -0.5173175961649719, -0.5171375843955204, -0.5057186283437147, -0.528302424846224, -0.48892161099665543, -0.44013126839660544, -0.43717437583649144, -0.4514141394907014, -0.4654035367754332, -0.49419404989851046, -0.48141175619267074, -0.47407962572579265, -0.4657244850383435, -0.4510790103112754, -0.4360595755785326, -0.3870151799836137, -0.2767722469108662, -0.11297767260132474, -0.0001930041525142201, 0.10332994695868081, 0.17049659017163776, 0.19126251758722645, 0.20256046621668133, 0.24260802749370214, 0.27241613929200525, 0.29705307999675057, 0.31297030613298915, 0.3226721749732633, 0.33233179101650734, 0.22268468915846285, 0.11469696332486023, 0.04314308167943892, 0.002545105100494993, -0.030488011650533053, -0.00895568988394757, 0.23058052449025723, 0.28838718219665793, 0.3419577865854677, 0.2994623024275782, 0.29227111338732925, 0.2422236448983881, 0.20862835027145366, 0.18870464821021926, 0.1988646577268014, 0.2045585152372169, 0.19153166838368918, 0.18233363545419223, 0.08609775625923533, -0.06527562779674412, -0.25162143436143936, -0.394057363329658, -0.5281805855887498, -0.6417064083206512, -0.7255240026739003, -0.7592007617520977, -0.7865064759956724, -0.8073128734686108, -0.8227901036999015, -0.8391008669443565, -0.8471038767006149, -0.8309569028435462, -0.8096342663134379, -0.7928756848005207, -0.7583454493154633, -0.7499716699546397, -0.7430409690884119, -0.749086249388796, -0.7412973806852321, -0.6848668153968589, -0.6807133318757934, -0.6736903652211055, -0.6976046749335794, -0.6952286534839942, -0.6854442645592869, -0.6775454497087665, -0.6145757748292056, -0.5550459637431757, -0.5064679526217191, -0.4829784230807306, -0.44989712873287857, -0.4228403069078368, -0.5392164116670415, -0.6202607511602451, -0.7209620342257423, -0.8128782869496973, -0.8747354275516628, -0.865367256484241, -0.8330090910441257, -0.7351443279096372, -0.6688383815460313, -0.5961127724971078, -0.5462928477721931, -0.5006357232980037, -0.46075466311682334, -0.4796996482954725, -0.4623283443950399, -0.43150776903834753, -0.3928066599236999, -0.333742182299126, -0.31956070060125086, -0.2792810702043269, -0.1827169031388891, -0.19432370212591366, -0.248052975382123, -0.27436675955286205, -0.31140842225583043, -0.3431030762566607, -0.3226951490350203, -0.2132929821344689, -0.12394378604845713, -0.07766457217994827, -0.031745933711121666, -0.00617724620749982, 0.03426747757690407, -0.028167767065816918, -0.0809513032723288, -0.11320676550509035, -0.13040740667884876, -0.13840896421751125, -0.1498813074262344], "overall_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.0009878316348257954, -0.02765759932794043, -0.08159992387907575, -0.15285135919544687, -0.23174580554080543, -0.31323970478983776, -0.394269444861646, -0.4762229519072437, -0.542046276169561, -0.6075122602618392, -0.665624401753218, -0.7199883714581528, -0.7699053738332997, -0.8136128891562463, -0.8850286787106696, -0.9512984479236548, -0.9955382257207588, -1.0241738992342801, -1.0189316854132606, -0.9752512270690986, -0.8941437193140708, -0.8237003491569082, -0.7531410473846349, -0.6904742623057465, -0.6369386541731583, -0.5901619155405338, -0.5473723955643206, -0.5288980247491356, -0.5243101007106643, -0.5345711453691051, -0.5553345061965205, -0.5807252063771919, -0.5998203100031347, -0.6060600364303321, -0.6029326916919205, -0.5912880857951023, -0.5793113796846534, -0.5669126229807171, -0.5569576152636778, -0.5467098178796852, -0.543028339272993, -0.5322069936177255, -0.5137918485735016, -0.49846835402609957, -0.48905751111901996, -0.48432671625030266, -0.48630018297994426, -0.4853224976224896, -0.4830739232431502, -0.4796040356021889, -0.47389903054400623, -0.46633113955091154, -0.450467947637452, -0.4157288074921349, -0.35517858051397294, -0.2841814652416812, -0.2066791828016088, -0.1312440282069595, -0.06674271904812229, -0.012882081995161568, 0.03821593990261118, 0.08505597978049, 0.1274553998237421, 0.1645583810855915, 0.19618113986312585, 0.22341127009380218, 0.22326595390673434, 0.20155215579035954, 0.16987034096817544, 0.13640529379463937, 0.10302663270560489, 0.0806301681876944, 0.11062023944820698, 0.14617362799789718, 0.1853304597154113, 0.20815682825784468, 0.22497968528374163, 0.22842847720667092, 0.2244684518196275, 0.21731569109774584, 0.21362548442355694, 0.21181209058628894, 0.207756006145769, 0.20267153200745366, 0.17935677685781, 0.1304302959268992, 0.05401994986923149, -0.035595512770546414, -0.1341125273341871, -0.23563130353147993, -0.333609843359964, -0.41872802703839074, -0.4922837168298471, -0.5552895481575999, -0.6087896592660602, -0.6548519008017195, -0.6933022959814986, -0.7208332173539083, -0.7385934271458142, -0.7494498786767556, -0.7512289928044972, -0.7509775282345258, -0.7493902164053031, -0.7493294230020018, -0.747723014538648, -0.7351517747102903, -0.7242640861433909, -0.7141493419589339, -0.710840408553863, -0.7077180575398893, -0.7032632989437688, -0.6981197290967684, -0.6814109382432559, -0.6561379433432399, -0.6262039451989359, -0.5975588407752948, -0.5680264983668115, -0.5389892600750166, -0.5390346903934216, -0.5552799025467863, -0.5884163288825776, -0.6333087204960015, -0.6815940619071338, -0.7183487008225553, -0.7412807788668694, -0.7400534886754231, -0.7258104672495448, -0.6998709282990574, -0.6691553121936846, -0.6354513944145485, -0.6005120481550035, -0.5763495681830973, -0.5535453234254859, -0.5291378125480583, -0.5018715820231866, -0.4682457020783745, -0.43850870178294976, -0.4066631754672252, -0.361873921001558, -0.3283638772264292, -0.312301696857568, -0.3047147093966268, -0.30605345196846756, -0.3134633768261062, -0.315309731267889, -0.294906381441205, -0.2607138623626555, -0.22410400432611405, -0.1856323902031156, -0.14974136140399244, -0.11293959360781315, -0.0959852282994139, -0.09297844329399689, -0.09702410773621559, -0.10370076752474222, -0.11064240686329603, -0.1184901869758837], "overall_upper_bb": [null, 58.95828427124746, 59.07317152455785, 59.11945351046836, 60.135332128171946, 60.38594397881487, 60.4101400520241, 60.318788643987986, 60.21012681488623, 60.103600072263205, 60.03392581291649, 59.88138232751396, 59.81289971119465, 59.715066795008674, 59.643556872130475, 59.57607429879121, 59.50508161444744, 59.737034086856724, 59.71535714247803, 59.61803275135371, 59.20976801320185, 58.717396345039106, 58.20109182251832, 57.837360599549385, 57.61569416910405, 57.535064161076754, 57.46143107049626, 57.382046946582385, 57.32147017864518, 57.28719849656282, 57.274971444170305, 57.16359868739932, 57.166181604914556, 57.15548446814337, 57.1584754648538, 57.14342262104865, 57.12774227550868, 56.99101509217237, 56.9632070537709, 56.967522817255016, 56.97199353516537, 56.90492779124462, 56.636016781434165, 56.03154438810524, 55.914304590046974, 55.64915759281787, 55.44695592531003, 55.26351142017955, 55.03424201087099, 54.72950687352022, 54.7086404264461, 54.67691362082334, 54.68502347289599, 54.6922829152684, 54.69958601254451, 54.68197024845086, 54.72605397913562, 55.05560129310123, 55.24836563656762, 55.50615537652744, 55.69502920622663, 55.80364007642289, 55.89625928590242, 56.04665532807577, 56.1826598428774, 56.311143187545966, 56.4336116987701, 56.52976030416783, 56.60763552869203, 56.5389491815901, 56.51236268364404, 56.46374906081363, 56.39616829982144, 56.32040463809507, 56.21894492966187, 56.791667401415665, 56.893903498601325, 56.97474240714309, 56.964052235640445, 56.96314379527925, 56.94451597620388, 56.94858727255542, 56.958675991684906, 56.97467573172237, 56.989356528588296, 56.98408040596464, 56.98173698270284, 56.962921068666176, 57.00924928790167, 57.200276925215974, 57.34260149069243, 57.51371630615618, 57.67155850590352, 57.79409885482824, 57.824614508127034, 57.348922244780574, 57.16216632235552, 56.90014114130248, 56.78161971646594, 56.562484621318525, 56.38320088877255, 56.150955153239146, 55.85957907238033, 55.423971714865665, 54.90912198931057, 54.33589025959325, 53.55195566642189, 52.99186504266953, 52.652475444358274, 52.58826429017893, 52.501476799956585, 52.547555881677674, 52.55551866373284, 52.547436507586724, 52.47640201319321, 52.38278424538049, 52.3029376749247, 52.23448309837582, 52.188113895328605, 52.14529336702921, 52.06647151428763, 52.29630343920625, 52.39485690078553, 52.50573544304137, 52.63006866491764, 52.68647510022921, 52.65638106012877, 52.586655093083536, 52.40635930190688, 52.30949947821335, 52.21650332015314, 52.171414119338664, 52.10415343881724, 52.0315506852309, 51.96703432157517, 51.77726114345633, 51.55552361561169, 51.32298200571771, 51.15556586583247, 50.891209845732575, 50.62090599829581, 50.82193496270554, 50.82866823865396, 50.809968777746846, 50.7390007562573, 50.67743789567821, 50.70697031769388, 50.7062473653159, 50.778061389710864, 50.875184473094244, 50.89444242578061, 50.946878935451345, 50.97720657690885, 51.045639165334514, 51.04100642840581, 51.049199037570965, 51.04926272390763, 51.04081251555609, 51.00382254498946, 50.99979595326872], "overall_lower_bb": [null, 58.90171572875254, 58.85016180877548, 58.713046489531635, 57.00066787182805, 56.08405602118511, 55.504145662261614, 55.164961356012014, 54.904317629558214, 54.679139927736784, 54.40492873253804, 54.38923433915271, 54.17613105803611, 54.05331891927704, 53.888269794536185, 53.73001320120879, 53.5948242679055, 52.930654802032166, 52.67613759436408, 52.607387248646305, 52.559651986798144, 52.721023654960916, 52.992828177481684, 53.220559400450625, 53.26672583089594, 53.286355838923235, 53.28948892950373, 53.28837305341762, 53.2859498213548, 53.28385150343716, 53.169078555829685, 53.089451312600666, 52.94186839508545, 52.77456553185664, 52.62507453514622, 52.549627378951364, 52.52175772449134, 52.836484907827646, 52.94629294622911, 52.90547718274499, 52.87900646483463, 52.77607220875538, 52.78673321856583, 53.002205611894745, 52.99444540995304, 53.09609240718214, 53.121794074689966, 53.117238579820444, 53.14650798912903, 53.213743126479784, 53.16484957355389, 53.10957637917666, 53.055466527104, 53.02420708473159, 52.9934039874555, 52.98701975154915, 52.96243602086438, 52.74798870689878, 52.640224363432374, 52.52243462347254, 52.460560793773375, 52.462449923577104, 52.47008071409758, 52.50868467192423, 52.499180157122595, 52.487196812454016, 52.5317283012299, 52.63057969583216, 52.76489447130798, 52.93258081840989, 52.99642731635596, 53.11054093918636, 53.26712170017856, 53.42688536190492, 53.6733450703381, 53.484122598584335, 53.52138650139867, 53.50144759285693, 53.49313776435955, 53.49304620472077, 53.47517402379611, 53.48260272744459, 53.498514008315105, 53.50151426827763, 53.50433347141172, 53.502609594035356, 53.501953017297154, 53.407768931333834, 53.14724071209832, 52.79834307478403, 52.523518509307564, 52.16803369384383, 51.78769149409648, 51.44141114517176, 51.15789549187297, 51.08958775521942, 50.88134367764448, 50.723368858697505, 50.50589028353406, 50.34602537868148, 50.21380911122745, 50.12305484676086, 50.068930927619675, 50.13953828513433, 50.25513801068944, 50.43786974040675, 50.80230433357811, 51.056894957330485, 51.237294555641725, 51.16837570982106, 51.116163200043424, 50.91845411832234, 50.79349133626715, 50.68731349241328, 50.60484798680679, 50.61846575461951, 50.632812325075314, 50.64076690162419, 50.6181361046714, 50.609456632970804, 50.61577848571237, 50.13594656079375, 49.80389309921448, 49.38851455695863, 48.96731133508238, 48.62540489977079, 48.454998939871224, 48.338224906916466, 48.35852069809311, 48.33188052178665, 48.32286667984687, 48.29495588066135, 48.27321656118277, 48.25481931476911, 48.168335678424825, 48.17913885654367, 48.232876384388305, 48.31499799428229, 48.38791413416753, 48.50127015426743, 48.65757400170418, 48.59854503729446, 48.61681176134604, 48.65728122225316, 48.79287924374269, 48.89344210432179, 48.83510968230612, 48.83984263468409, 48.80552861028914, 48.770915526905746, 48.76616757421938, 48.75673106454865, 48.755403423091145, 48.743470834665494, 48.756603571594184, 48.718130962429036, 48.68306727609236, 48.6529374844439, 48.62592745501054, 48.602454046731275]}, "alignment": "inconsistent"}

218_WLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198140.0, 1654201740.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801140.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146740.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0], "input_window": [[132.76, 132.99, 131.48, 132.525, 132.94, 133.6, 132.84, 134.56, 133.32, 131.94, 132.92, 135.1, 134.63, 135.44, 132.83, 133.62, 134.81, 133.76, 133.307, 132.925, 130.1, 129.31, 130.68, 131.345, 130.32, 130.785, 133.05, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.425, 133.235, 133.06, 132.77, 133.8816, 134.25, 132.34, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.55, 131.38, 127.85, 124.12, 123.36, 122.71, 123.15, 122.81, 124.06, 117.95, 115.87, 116.99, 116.85, 118.225, 116.92, 113.97, 115.45, 115.675, 114.94, 114.53, 114.385, 114.05, 113.305, 110.4, 108.37, 106.77, 106.95, 106.12, 104.26, 104.38, 102.5655, 102.43, 102.46, 101.27, 101.02, 100.11, 97.81, 97.85, 97.93, 99.07, 99.97, 101.27, 101.99, 100.67, 100.25, 100.34, 99.92, 99.785, 94.9199, 95.66, 95.25, 95.98, 96.22, 96.62, 95.93, 93.395, 94.43, 93.41, 92.93, 92.45, 94.31, 96.08, 97.355, 99.23, 99.76, 99.8, 99.13, 98.1, 99.155, 100.1774, 99.16, 99.1, 98.61, 99.1, 101.37, 99.95, 97.965, 98.76, 99.02, 98.49, 99.2, 97.39, 96.49, 96.75], [133.77, 133.06, 131.6, 132.525, 133.02, 133.92, 132.99, 134.58, 133.32, 131.94, 133.05, 135.43, 134.76, 136.55, 132.83, 133.84, 134.85, 133.79, 133.31, 132.99, 130.25, 129.33, 130.7, 131.38, 130.32, 130.785, 133.05, 131.34, 131.12, 131.6, 132.68, 132.91, 132.82, 130.74, 133.07, 132.77, 133.77, 133.425, 133.235, 133.06, 133, 133.8816, 134.25, 132.34, 132.15, 132.07, 131.55, 131.145, 131.51, 131.75, 132.55, 131.455, 127.85, 124.32, 123.37, 122.85, 123.34, 122.89, 124.06, 118.365, 115.87, 116.99, 116.85, 118.225, 116.95, 114.46, 115.585, 115.675, 114.96, 114.55, 114.385, 114.19, 113.37, 110.45, 108.47, 106.77, 107.32, 106.81, 104.51, 104.39, 102.5655, 102.45, 102.545, 101.36, 101.13, 100.11, 97.87, 97.85, 97.99, 99.07, 100.06, 102.26, 102.08, 100.715, 100.37, 100.43, 99.93, 99.785, 95.13, 95.66, 95.4, 95.98, 96.22, 96.62, 95.93, 93.43, 94.47, 93.41, 92.9301, 92.49, 94.45, 96.46, 97.615, 99.26, 99.76, 99.8, 99.13, 99.4, 99.28, 100.1774, 99.17, 99.1, 98.65, 99.1, 102, 99.97, 97.97, 98.77, 99.11, 98.55, 99.47, 97.545, 96.49, 96.82], [132.76, 132.99, 131.48, 132.505, 132.94, 133.6, 132.78, 134.14, 133.25, 131.8, 132.86, 135.088, 134.63, 135.44, 132.59, 133.61, 134.8, 133.715, 133.24, 132.84, 129.86, 129.05, 130.68, 131.29, 130.22, 130.785, 131, 131.3, 131.12, 131.51, 132.67, 132.91, 132.72, 130.6, 133.07, 132.71, 133.585, 133.365, 133.235, 133.035, 132.77, 133.8816, 134.25, 132.33, 132.07, 132.07, 131.43, 131.145, 131.51, 131.75, 132.43, 131.38, 126.94, 124.04, 123.17, 122.6744, 123.09, 122.81, 123.93, 117.928, 115.73, 116.785, 116.85, 117.96, 116.82, 113.72, 115.435, 115.62, 114.93, 114.53, 114.23, 114.005, 113.18, 110.2, 108.09, 106.77, 106.755, 106.12, 103.03, 104.065, 102.27, 102.33, 102.44, 101.27, 100.98, 99.72, 97.7992, 97.85, 97.84, 99.03, 99.97, 101.16, 101.945, 100.55, 100.25, 100.34, 99.75, 99.62, 94.9199, 95.505, 95.25, 95.91, 96.22, 96.54, 95.705, 93.29, 94.26, 93.33, 92.88, 92.45, 94.31, 96.05, 97.33, 99.195, 99.71, 99.74, 99.09, 98.1, 99.06, 100.1774, 99.16, 99.02, 98.56, 99.01, 101.37, 99.855, 97.94, 98.66, 99.02, 98.43, 99.155, 97.33, 96.45, 96.69], [133.0479, 133.015, 131.56, 132.505, 132.97, 133.82, 132.99, 134.49, 133.25, 131.83, 132.94, 135.33, 134.76, 136.114, 132.62, 133.78, 134.84, 133.79, 133.27, 132.86, 129.86, 129.06, 130.7, 131.315, 130.26, 130.785, 131.46, 131.34, 131.12, 131.6, 132.68, 132.91, 132.75, 130.74, 133.07, 132.745, 133.77, 133.425, 133.235, 133.035, 133, 133.8816, 134.25, 132.33, 132.09, 132.07, 131.53, 131.145, 131.51, 131.75, 132.43, 131.455, 127.56, 124.21, 123.29, 122.85, 123.34, 122.845, 123.93, 118.365, 115.8, 116.936, 116.85, 117.96, 116.95, 114.46, 115.585, 115.62, 114.96, 114.53, 114.23, 114.185, 113.205, 110.2, 108.09, 106.77, 107.32, 106.81, 103.145, 104.065, 102.27, 102.34, 102.545, 101.345, 101.09, 99.72, 97.8, 97.85, 97.97, 99.05, 100.06, 102.26, 102.08, 100.55, 100.34, 100.43, 99.755, 99.66, 95.12, 95.505, 95.4, 95.91, 96.22, 96.54, 95.705, 93.4, 94.26, 93.36, 92.895, 92.49, 94.385, 96.37, 97.57, 99.22, 99.76, 99.8, 99.09, 98.3, 99.2016, 100.1774, 99.17, 99.02, 98.56, 99.08, 101.64, 99.94, 97.94, 98.76, 99.07, 98.52, 99.43, 97.33, 96.485, 96.69], [11263, 2099, 1406, 498, 717, 7934, 2328, 3616, 1225, 1832, 2203, 4441, 2272, 10505, 3624, 2260, 492, 829, 3487, 7200, 5535, 22727, 454, 1920, 2114, 557, 12055, 1101, 400, 454, 622, 306, 4938, 1026, 1083, 465, 1202, 613, 769, 2670, 1783, 641, 217, 992, 1747, 387, 761, 228, 446, 119, 582, 468, 11041, 3453, 1388, 1668, 3375, 777, 7694, 2061, 397, 2137, 348, 3247, 1109, 13914, 1985, 785, 975, 968, 938, 4050, 7259, 2573, 7020, 315, 2686, 2479, 17226, 1859, 8184, 2410, 1139, 2062, 4105, 2699, 1796, 123, 4377, 768, 1122, 17813, 599, 2710, 980, 994, 2554, 3555, 3050, 4037, 3430, 2452, 321, 1330, 8629, 1968, 2713, 2172, 2447, 1839, 3326, 3457, 5549, 2511, 1511, 1625, 1030, 25344, 3751, 339, 638, 965, 2603, 3821, 7259, 1276, 844, 1726, 1876, 2601, 8045, 1480, 887, 2745]], "output_timestamps": [1656535800.0, 1656539400.0, 1656543000.0, 1656546600.0, 1656613200.0, 1656616800.0, 1656620400.0, 1656624000.0, 1656627600.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708600.0, 1656712200.0, 1656715800.0, 1656719400.0, 1657045200.0, 1657048800.0, 1657052400.0, 1657056000.0, 1657059600.0, 1657063200.0, 1657129800.0, 1657133400.0, 1657137000.0], "output_window": [[97.11, 97.83, 98.08, 97.805, 97.44, 97.69, 98.41, 98.5, 99.3, 98.16, 99.23, 95.745, 97.28, 97.43, 97.45, 97.92, 98.65, 93.59, 92.315, 92.54, 92.42, 93.54, 94.185, 94.57, 91.87, 92.5], [97.11, 97.89, 98.09, 97.95, 97.46, 97.875, 98.42, 98.5633, 99.3, 98.16, 99.36, 95.81, 97.28, 97.49, 97.46, 97.96, 98.79, 93.59, 92.38, 92.72, 92.588, 93.61, 94.3, 94.57, 91.87, 92.5], [97.07, 97.83, 98.05, 97.795, 97.28, 97.69, 98.41, 98.5, 99.22, 98.13, 98.96, 95.72, 97.25, 97.38, 97.29, 97.91, 98.495, 93.49, 92.28, 92.54, 92.42, 93.52, 94.185, 94.57, 91.87, 92.5], [97.085, 97.89, 98.05, 97.795, 97.28, 97.875, 98.41, 98.5633, 99.26, 98.15, 98.96, 95.72, 97.25, 97.38, 97.3, 97.91, 98.495, 93.49, 92.33, 92.7, 92.588, 93.57, 94.3, 94.57, 91.87, 92.5], [1311, 1081, 1760, 9529, 1643, 2198, 1785, 667, 1022, 1011, 1027, 798, 690, 1324, 2055, 847, 6898, 467, 4597, 2763, 713, 4478, 3337, 648, 294, 690]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Westlake (WLK) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-06-29T16:45:06Z\n\nWestlake (WLK) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nWestlake Chemical (WLK Quick QuoteWLK  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chemical company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Westlake is 6.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 44% this year, crushing the industry average, which calls for EPS growth of 9.7%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Westlake is 167.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -3.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 26.5% over the past 3-5 years versus the industry average of 4.2%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Westlake. The Zacks Consensus Estimate for the current year has surged 3% over the past month.\nBottom Line\nWestlake has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Westlake well for outperformance, so growth investors may want to bet on it.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656521106000, "published_utc": "2022-06-29T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1945818/looking-for-a-growth-stock-3-reasons-why-westlake-wlk-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.41591283929131, "input_bin_label": "<-4%", "output_percentage_change": -0.9079553602909481, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.476166854193114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.02700000000002, 98.81949999999999, 98.5805], "in_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.23288000000001, 98.11167999999999, 98.01858], "in_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.48029166666666, 115.33746992481203, 115.19830970149253], "in_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.7274956174835, 98.31976914157741, 98.02344747947242], "in_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.96363440913532, 100.78800168720845, 100.62729573869048], "in_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.2492441571328, 116.05258501129069, 115.85992247386491], "in_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, -0.009782415563705626, -0.18769134368197626, -0.3085864714819735], "in_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.007881850723763977, -0.031232788157384075, -0.08670352482230195], "in_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 101.00298366147663, 101.17567708617085, 101.28542360295282], "in_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.15491633852335, 96.87372291382917, 96.51097639704719], "out_sma_10": [97.085, 97.4875, 97.675, 97.705, 97.62, 97.66250000000001, 97.76928571428572, 97.8685375, 98.02314444444444, 98.03583, 98.22333, 98.00633, 97.92633000000001, 97.88483, 97.88683, 97.89032999999999, 97.89883, 97.3915, 96.6985, 96.1535, 95.5163, 95.3013, 95.00629999999998, 94.7253, 94.1823, 93.6413], "out_sma_50": [97.085, 97.4875, 97.675, 97.705, 97.62, 97.66250000000001, 97.76928571428572, 97.8685375, 98.02314444444444, 98.03583, 98.11984545454544, 97.91985833333332, 97.86833076923077, 97.83345, 97.79788666666667, 97.80489375, 97.84548823529411, 97.60351666666666, 97.32596315789473, 97.09466499999999, 96.8800619047619, 96.72960454545455, 96.62396956521738, 96.5383875, 96.351652, 96.20351153846153], "out_sma_200": [97.085, 97.4875, 97.675, 97.705, 97.62, 97.66250000000001, 97.76928571428572, 97.8685375, 98.02314444444444, 98.03583, 98.11984545454544, 97.91985833333332, 97.86833076923077, 97.83345, 97.79788666666667, 97.80489375, 97.84548823529411, 97.60351666666666, 97.32596315789473, 97.09466499999999, 96.8800619047619, 96.72960454545455, 96.62396956521738, 96.5383875, 96.351652, 96.20351153846153], "out_ema_10": [97.085, 97.23136363636362, 97.38020661157023, 97.45562359128473, 97.42369202923295, 97.50574802391786, 97.6701574741146, 97.83254702427558, 98.09208392895275, 98.1026141236886, 98.25850246483611, 97.79695656213863, 97.69750991447707, 97.63978083911759, 97.57800250473257, 97.63836568569027, 97.79411737920113, 97.01155058298274, 96.16035956789497, 95.53120328282316, 94.99607541321895, 94.73678897445187, 94.6573727972788, 94.6414868341372, 94.13758013702133, 93.83983829392653], "out_ema_50": [97.085, 97.11656862745099, 97.15317377931565, 97.17834343502876, 97.18232996698842, 97.20949349769477, 97.25657218405968, 97.30781641213578, 97.38437263126771, 97.41439723396309, 97.475009107141, 97.40618522058645, 97.40006030997522, 97.39927363115265, 97.39538054757804, 97.41556170257499, 97.4578926161995, 97.30228898419169, 97.10729725932144, 96.9344620726814, 96.76401257963508, 96.63875718435527, 96.54704121634134, 96.46951018824952, 96.28913723969072, 96.14054362244795], "out_ema_200": [97.085, 97.09300995024874, 97.102532239301, 97.10942246577562, 97.11111975467338, 97.11872055313435, 97.13156910484446, 97.14581518340322, 97.16685184824497, 97.17663441691916, 97.19437934809409, 97.17970890681953, 97.18040832068202, 97.18239430754092, 97.18356451343602, 97.19079272723269, 97.2037699140264, 97.16681697955848, 97.11868944742358, 97.07472238824523, 97.0300783843821, 96.99564974374148, 96.96882735823162, 96.94495842929399, 96.89446133049505, 96.85073534710705], "out_macd": [0.0, 0.06421652421651913, 0.12656033636091024, 0.15362104004825028, 0.13198915786543353, 0.16100133954140006, 0.22457497088818457, 0.2840531724175719, 0.38299303774782345, 0.3675984246846298, 0.4159633469321733, 0.19065423077931598, 0.1340085787418417, 0.09847128921114745, 0.0631247371376844, 0.08337316799592998, 0.1449538683208118, -0.20771029943969666, -0.5741826781758306, -0.8252458503688018, -1.0214777277237488, -1.0852436974152653, -1.0646017227016102, -1.0147585604877492, -1.1795280651864317, -1.2449226564439613], "out_signal": [0.0, 0.012843304843303828, 0.035586711146825115, 0.05919357692711015, 0.07375269311477484, 0.09120242240009988, 0.11787693209771682, 0.15111218016168784, 0.197488351678915, 0.23151036628005794, 0.26840096241048106, 0.25285161608424805, 0.2290830086157668, 0.20296066473484295, 0.17499347921541125, 0.156669416971515, 0.1543263072413744, 0.0819189859051602, -0.04930134691103796, -0.20449024760259077, -0.3678877436268224, -0.511358934384511, -0.6220074920479308, -0.7005577057358945, -0.7963517776260021, -0.8860659533895939], "out_upper_bb": [null, 98.62594191771035, 98.709359705325, 98.55803380159679, 98.45081285498, 98.43421886072586, 98.67238092099481, 98.87566148974221, 99.34527547089799, 99.28492638468063, 99.4293475931115, 99.78497443005288, 99.69229199576422, 99.60518858594406, 99.5272577247051, 99.47656506612847, 99.49833054761909, 100.20866651151584, 100.82803299869241, 101.08200754321689, 101.33767833498521, 101.32699592513578, 101.20410112090856, 101.07188028476327, 101.16831106440459, 101.05431938723366], "out_lower_bb": [null, 96.34905808228964, 96.640640294675, 96.8519661984032, 96.78918714502001, 96.89078113927415, 96.86619050757662, 96.86141351025779, 96.7010134179909, 96.78673361531938, 96.81034331597938, 96.05474223661376, 96.04436954269731, 96.06171141405594, 96.06851560862825, 96.13322243387154, 96.19264592296913, 94.99836682181748, 93.82389331709706, 93.1073224567831, 92.40195166501476, 91.98063407486424, 91.72852887909143, 91.53824971523673, 90.90081893559541, 90.47731061276635], "overall_sma_10": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.93699999999998, 133.16850000000002, 133.4885, 133.8494, 133.8144, 133.81040000000002, 133.99540000000002, 133.92540000000002, 133.9274, 134.0304, 133.72240000000002, 133.09539999999998, 132.6894, 132.2095, 131.9735, 131.674, 131.33599999999998, 131.09099999999998, 130.876, 130.75, 131.03199999999998, 131.417, 131.622, 131.5645, 131.8455, 132.04149999999998, 132.2725, 132.48100000000002, 132.6925, 132.836, 132.868, 132.96516, 133.11516, 133.27416, 133.17616, 133.10866, 132.88466, 132.65666000000002, 132.48416000000003, 132.35566, 132.29865999999998, 132.056, 131.387, 130.575, 129.695, 128.773, 127.95400000000002, 127.12399999999998, 126.36600000000001, 125.02749999999999, 123.36449999999999, 121.9126, 120.8416, 120.2166, 119.5826, 118.74360000000001, 117.96809999999998, 117.2456, 116.3486, 115.9651, 115.80810000000001, 115.53299999999999, 115.1685, 114.3925, 113.5065, 112.7375, 111.91099999999999, 111.03, 109.84850000000002, 108.80199999999999, 107.606, 106.4215, 105.35549999999998, 104.47, 103.77000000000001, 103.06500000000001, 102.113, 101.217, 100.6995, 100.19800000000001, 99.977, 99.969, 99.9225, 99.84299999999999, 99.768, 99.839, 100.0345, 100.2155, 99.93050000000001, 99.57600000000001, 99.11, 98.475, 97.889, 97.488, 97.0245, 96.3215, 95.772, 95.142, 94.9195, 94.618, 94.5165, 94.5625, 94.6975, 94.96549999999999, 95.37100000000001, 96.011, 96.494, 96.988, 97.61866, 98.3874, 98.8659, 99.1309, 99.2299, 99.2159, 99.4039, 99.4179, 99.3029, 99.3489, 99.33574, 99.17, 99.196, 99.02700000000002, 98.81949999999999, 98.5805, 98.125, 97.92, 97.931, 97.8345, 97.6555, 97.59100000000001, 97.489, 97.61233, 97.88983, 98.03583, 98.22333, 98.00633, 97.92633000000001, 97.88483, 97.88683, 97.89032999999999, 97.89883, 97.3915, 96.6985, 96.1535, 95.5163, 95.3013, 95.00629999999998, 94.7253, 94.1823, 93.6413], "overall_sma_50": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.57161200000002, 132.540412, 132.460412, 132.294512, 132.100912, 131.88151200000001, 131.688512, 131.455612, 131.269212, 130.999912, 130.65711199999998, 130.289232, 129.93103200000002, 129.567952, 129.254552, 128.868152, 128.48305200000001, 128.119652, 127.753452, 127.386852, 127.07425200000002, 126.776752, 126.426852, 126.004552, 125.561152, 125.080852, 124.598052, 124.10745200000001, 123.54795199999998, 122.997252, 122.38905199999999, 121.777652, 121.173552, 120.58565200000001, 119.94605200000002, 119.285552, 118.566152, 117.854652, 117.149352, 116.46965200000001, 115.810852, 115.17842, 114.53502, 113.89941999999999, 113.26441999999999, 112.63162, 111.99612, 111.36642, 110.63861999999999, 109.91372, 109.17312, 108.46222000000002, 107.83542, 107.28201999999999, 106.73031999999999, 106.14132, 105.55972000000001, 104.97002, 104.34931999999999, 103.83182000000001, 103.40351999999999, 102.99220000000001, 102.6066, 102.2318, 101.88799999999999, 101.59479999999999, 101.2649, 100.91850000000001, 100.603332, 100.31628, 100.01508, 99.71178, 99.41888, 99.19648, 99.06748000000002, 98.93088, 98.74328, 98.58228, 98.50078000000002, 98.38987999999999, 98.33308000000001, 98.23288000000001, 98.11167999999999, 98.01858, 97.93848, 97.90188, 97.90688, 97.90578, 97.89198, 97.86848, 97.83547999999999, 97.761546, 97.70514599999998, 97.65714600000001, 97.629546, 97.53534599999999, 97.48524599999999, 97.439646, 97.483246, 97.531346, 97.593246, 97.54484599999999, 97.46704600000001, 97.390246, 97.327906, 97.331306, 97.33210599999998, 97.356306, 97.335806, 97.336006], "overall_sma_200": [133.0479, 133.03145, 132.54096666666666, 132.531975, 132.61957999999998, 132.81965, 132.8439857142857, 133.0497375, 133.07198888888888, 132.94779, 132.9470818181818, 133.14565833333333, 133.26983846153846, 133.47299285714286, 133.41612666666666, 133.43886875, 133.52128823529412, 133.53621666666666, 133.52220526315787, 133.489095, 133.31628095238096, 133.12281363636365, 133.01747391304346, 132.9465375, 132.839076, 132.76007307692308, 132.71192222222223, 132.662925, 132.60972068965518, 132.57606333333334, 132.57941612903227, 132.589746875, 132.59460303030303, 132.54005588235293, 132.55519714285714, 132.56046944444446, 132.59315945945946, 132.61505, 132.63094615384614, 132.6410475, 132.6498024390244, 132.67913095238094, 132.71566279069768, 132.70689772727272, 132.6931888888889, 132.67964130434783, 132.65518085106382, 132.62371875, 132.60098979591837, 132.58397000000002, 132.58095098039215, 132.55929807692308, 132.4649716981132, 132.31210185185185, 132.14806363636364, 131.98202678571428, 131.83041228070175, 131.67549137931036, 131.54421186440678, 131.32455833333333, 131.07005737704918, 130.84208870967743, 130.61999206349205, 130.4221796875, 130.21491538461538, 129.97620454545455, 129.7614104477612, 129.55344852941175, 129.3419492753623, 129.13035, 128.92048591549295, 128.7158263888889, 128.5033493150685, 128.25600675675676, 127.98712666666667, 127.70795394736842, 127.44317532467532, 127.17864743589743, 126.87442405063291, 126.58930625, 126.28906790123457, 125.99700609756098, 125.71445180722893, 125.4243392857143, 125.13805294117648, 124.84249418604651, 124.53166091954024, 124.22846022727272, 123.93342134831461, 123.65693888888889, 123.39763186813187, 123.167875, 122.94112365591397, 122.70292021276596, 122.46752105263158, 122.23796354166666, 122.00618041237114, 121.7781581632653, 121.50888383838385, 121.248845, 120.99291584158415, 120.74700490196078, 120.5088786407767, 120.27840865384616, 120.04437619047619, 119.79301415094339, 119.55438785046728, 119.31184722222223, 119.06949082568808, 118.8278590909091, 118.60765315315317, 118.40910267857143, 118.22468584070796, 118.05797807017544, 117.8988652173913, 117.74284051724138, 117.58341452991453, 117.41999576271186, 117.26689999999999, 117.1244875, 116.97610330578513, 116.82892213114755, 116.6803943089431, 116.53845564516129, 116.419268, 116.28848015873015, 116.14400393700788, 116.00819140625, 115.87688759689922, 115.74337307692308, 115.61884351145038, 115.48029166666666, 115.33746992481203, 115.19830970149253, 115.06413703703703, 114.93785661764707, 114.81458759124088, 114.69125724637681, 114.5659964028777, 114.446775, 114.3330390070922, 114.22198450704225, 114.11735524475525, 114.00647083333332, 113.90270206896552, 113.77816301369862, 113.66572653061223, 113.55568783783784, 113.44658926174496, 113.34301199999999, 113.24468079470199, 113.11471578947368, 112.97886797385621, 112.847187012987, 112.71648258064518, 112.59374871794873, 112.47722802547771, 112.36389113924051, 112.23499874213836, 112.111655], "overall_ema_10": [133.0479, 133.04191818181818, 132.77247851239667, 132.72384605559728, 132.76860131821596, 132.95976471490397, 132.96526203946686, 133.24248712320016, 133.24385310080012, 132.98678890065466, 132.97828182780836, 133.40586695002503, 133.65207295911136, 134.09969605745474, 133.83066041064478, 133.82144942689118, 134.0066404401837, 133.9672512692412, 133.84047831119733, 133.66220952734326, 132.97089870418995, 132.25982621251904, 131.97622144660647, 131.8559993654053, 131.56581766260433, 131.42385081485807, 131.43042339397476, 131.41398277688845, 131.36053136290872, 131.40407111510712, 131.63605818508762, 131.86768396961713, 132.02810506605036, 131.7939041449503, 132.02592157314115, 132.1566631052973, 132.44999708615234, 132.62727034321554, 132.73776664444907, 132.79180907273104, 132.82966196859812, 133.020923428853, 133.24439189633426, 133.07813882427348, 132.89847721986013, 132.74784499806736, 132.52641863478237, 132.27525161027648, 132.13611495386257, 132.06591223497847, 132.13211001043692, 132.00899909944837, 131.20009017227594, 129.92916468640757, 128.72204383433345, 127.65439950081827, 126.86996322794221, 126.13815173195272, 125.73666959887039, 124.3963660354394, 122.83339039263223, 121.76113759397181, 120.86820348597693, 120.3394392157993, 119.72317754019943, 118.76623616925407, 118.18782959302605, 117.72095148520313, 117.21896030607529, 116.73005843224341, 116.27550235365369, 115.89541101662574, 115.40624537723923, 114.45965530865027, 113.30153616162295, 112.11398413223696, 111.24235065364842, 110.43646871662142, 109.11074713178115, 108.19333856236639, 107.1163679146634, 106.2479373847246, 105.57467604204739, 104.80564403440239, 104.13007239178378, 103.3282410478231, 102.32310631185526, 101.50981425515428, 100.86621166330804, 100.53599136088837, 100.44944747709047, 100.7786388448922, 101.0152499640027, 100.93065906145675, 100.82326650482825, 100.75176350395039, 100.5705337759594, 100.40498218033042, 99.44407632936125, 98.72788063311374, 98.12281142709305, 97.72048207671249, 97.44766715367385, 97.28263676209679, 96.99579371444283, 96.34201303908958, 95.96346521380056, 95.49010790220046, 95.01827010180037, 94.55858462874575, 94.5270237871556, 94.86211037130911, 95.35445394016199, 96.05728049649616, 96.73050222440595, 97.2885927290594, 97.61612132377587, 97.74046290127116, 98.00612419194911, 98.40090161159472, 98.54073768221386, 98.6278762854477, 98.61553514263902, 98.69998329852282, 99.23453178970048, 99.36279873702766, 99.10410805756808, 99.04154295619206, 99.04671696415714, 98.95095024340128, 99.0380501991465, 98.7274956174835, 98.31976914157741, 98.02344747947242, 97.85282066502289, 97.85958054410963, 97.89420226336242, 97.8761654882056, 97.7677717630773, 97.78726780615415, 97.90049184139885, 98.02100241568996, 98.24627470374632, 98.22877021215608, 98.36172108267314, 97.88140815855076, 97.76660667517788, 97.69631455241826, 97.62425736106947, 97.67621056814774, 97.82508137393906, 97.03688476049558, 96.18108753131457, 95.54816252562101, 95.00995115732627, 94.74814185599422, 94.66666151854072, 94.64908669698787, 94.14379820662643, 93.84492580542161], "overall_ema_50": [133.0479, 133.04660980392157, 132.98831138023837, 132.96935799277804, 132.96938316953185, 133.0027406922953, 133.00224105730334, 133.06058454525223, 133.06801260230117, 133.01946308848542, 133.01634688893697, 133.10707838348847, 133.17189883903794, 133.2872753551541, 133.26110769416766, 133.28145641204344, 133.3425757684339, 133.3601218167306, 133.35658762783922, 133.33711360321809, 133.20075620701346, 133.03837361066, 132.94667268475177, 132.88268552064386, 132.7798351080696, 132.70160628030217, 132.65291583793737, 132.60142894233198, 132.5433336896915, 132.5063402116644, 132.51315039944228, 132.52871312887592, 132.5373910453906, 132.46690512204194, 132.4905559015697, 132.50053410150815, 132.5503170779196, 132.58461836898158, 132.61012353098232, 132.62678535329673, 132.6414212217949, 132.6900556836853, 132.7512299705996, 132.73471114822317, 132.70942835809677, 132.68435273621063, 132.6390840014573, 132.58049247198838, 132.53851237504767, 132.50759032112424, 132.5045475634331, 132.46338883545533, 132.2710990772022, 131.9549775447629, 131.61517450379182, 131.2714421703098, 130.9604052224545, 130.6421540372602, 130.37893231030884, 129.90779770990457, 129.3545507408887, 128.86754875104992, 128.39627232944014, 127.98700674789347, 127.55418295385843, 127.04068558311889, 126.59144301123187, 126.16119034412475, 125.7219279776885, 125.28302884130855, 124.84957672988469, 124.4313580345951, 123.9911086999051, 123.45028090775196, 122.84791695058522, 122.21741040350345, 121.63319823081704, 121.05189633941245, 120.34966511041588, 119.71105079236035, 119.02708801618937, 118.37269240771136, 117.7519985878011, 117.10858687847556, 116.48040700088829, 115.82313613810835, 115.11634648563351, 114.43923485874593, 113.79338251134413, 113.21521064815418, 112.69932003450108, 112.28993493510889, 111.8895453298105, 111.44485727766107, 111.00937267853712, 110.59449531859448, 110.16941707080646, 109.75728306802974, 109.1832719673227, 108.64686914507476, 108.12738408056202, 107.64827097936352, 107.20010348997673, 106.78206021585999, 106.34766569759097, 105.83991410160701, 105.38579982311262, 104.91419983004938, 104.44285866024353, 103.97411910493986, 103.59807521847164, 103.3146212883355, 103.08934202212627, 102.93760311929779, 102.8129912322665, 102.69483471335408, 102.55346864616374, 102.38666595415732, 102.26176140693546, 102.18002174391839, 102.06198167552944, 101.94268827648906, 101.81003383427381, 101.70297368391014, 101.70050412767837, 101.63146475012236, 101.48670142658816, 101.37977195887882, 101.28919266637378, 101.18059687553558, 101.11194601767146, 100.96363440913532, 100.78800168720845, 100.62729573869048, 100.48838218031047, 100.38648483990615, 100.29485798343924, 100.19682433702985, 100.08243906891103, 99.99587283091452, 99.93368173950611, 99.87994127913333, 99.85562985642223, 99.78874241107233, 99.75624270867733, 99.59795868088607, 99.50588186987093, 99.4225139534054, 99.33927811209539, 99.28322799005244, 99.25231708848176, 99.02634386932561, 98.7637421489599, 98.52594833919677, 98.29308762001259, 98.10786849765915, 97.95854032128037, 97.8256563871125, 97.59210123467673, 97.39241099017961], "overall_ema_200": [133.0479, 133.04757263681594, 133.03277091903666, 133.02751946710598, 133.02694713409994, 133.03483820739248, 133.03439205607515, 133.04887571720874, 133.05087695385345, 133.03872892446188, 133.03774654710406, 133.0605550391727, 133.07746493928042, 133.10767921849157, 133.10282668895437, 133.10956473185033, 133.12678299322494, 133.1333821674217, 133.1347415488404, 133.13200780208575, 133.09945051052273, 133.0592569731046, 133.03578177934236, 133.01865957258275, 132.99121022360185, 132.9692578830685, 132.9542403916947, 132.938178298245, 132.9200869718943, 132.9069517781441, 132.9046935514959, 132.90474635197853, 132.90320658728226, 132.8816821436277, 132.88355595314383, 132.8821772869434, 132.89101134378973, 132.89632466375204, 132.8996945675953, 132.9010408903058, 132.90202555806394, 132.91177256743643, 132.92508826328282, 132.91916698703125, 132.91091656924985, 132.90254924020257, 132.8888920338324, 132.87153987429178, 132.85799221385108, 132.8469674157033, 132.8428184861938, 132.82900934702772, 132.77658139332596, 132.69134177747196, 132.59779608814387, 132.50080309224194, 132.4096508226674, 132.31448016771552, 132.23105250435518, 132.09308183267004, 131.93096161542954, 131.78175801726607, 131.6331833106266, 131.4971317353965, 131.35238415593983, 131.18430073150262, 131.02908380880112, 130.8757595917981, 130.71739382471551, 130.55632522944472, 130.39387423213682, 130.23259190146882, 130.06316312632984, 129.8655197121375, 129.6488478742058, 129.4211976466018, 129.20128523220777, 128.97848637417584, 128.7214367585124, 128.47609907932323, 128.21534187455384, 127.95787578624983, 127.70501135056575, 127.44272268041088, 127.18050653433714, 126.90726766334872, 126.61764310948456, 126.33139790441507, 126.04919494019204, 125.78054623431949, 125.52462040114219, 125.29313164093183, 125.0621552066937, 124.81825316483607, 124.57468845672825, 124.3344428004424, 124.08987123028875, 123.84678793446498, 123.56094924854992, 123.281785574435, 123.00435487220183, 122.73475930133415, 122.47093085057462, 122.21291163813109, 121.94915132332382, 121.66508016587782, 121.39239280104323, 121.11346351944081, 120.83268278790409, 120.55066604374585, 120.29031115773844, 120.05229811139279, 119.82859365257296, 119.62353301921404, 119.42588592449549, 119.23060347748559, 119.03019946278424, 118.82392882136351, 118.62868176841462, 118.44508692494782, 118.25329501524685, 118.06191894544341, 117.86787000071264, 117.68092602060605, 117.52131481642093, 117.34637636053614, 117.15327808829201, 116.97026039587121, 116.79214835213119, 116.61033593071696, 116.43938731449092, 116.2492441571328, 116.05258501129069, 115.85992247386491, 115.67310732487124, 115.49616098333023, 115.32256734170505, 115.14816368656372, 114.97037101306559, 114.80026781890574, 114.63718057692658, 114.4772414667084, 114.32582612873121, 114.16487263491298, 114.01358036988897, 113.83155469456669, 113.6665641005909, 113.50450873640592, 113.34326984350636, 113.18970496944162, 113.04348899959643, 112.84892691999846, 112.6447584929338, 112.44630318454641, 112.24870812798376, 112.06285033566553, 111.88610555620618, 111.71380599843297, 111.51635519247843, 111.32713772787666], "overall_macd": [0.0, -0.0026245014244921094, -0.1207192019545289, -0.13648320719082108, -0.11018454226550034, -0.020518243053174956, -0.016243869105608155, 0.1069482343473851, 0.10333010190348091, -0.013958521542917879, -0.017145237672792746, 0.1712087053898017, 0.27135827667370904, 0.4547420344981674, 0.31451287570538966, 0.2935981458739434, 0.3584245182752568, 0.32136911752670017, 0.2471933007860514, 0.15355477427090136, -0.16087489492781515, -0.46920725803303753, -0.5746048957020093, -0.6015733594517485, -0.7000065050169155, -0.727268866869764, -0.6864941490408398, -0.6562974994706963, -0.6427098395571136, -0.5864493101141761, -0.4495335185550289, -0.318792844045106, -0.2254912575311323, -0.31016390333891763, -0.18709929360611, -0.11447489232136832, 0.02549550631852071, 0.10734700945437226, 0.15509565710266315, 0.174783678398569, 0.185424906725558, 0.2619760126031281, 0.3483545028194044, 0.2588977130706951, 0.16671478420124686, 0.09099636660607757, -0.012441098650583626, -0.12405231959357366, -0.1809664976019576, -0.20434978239370594, -0.16609623307221, -0.21201044675964908, -0.5562792985460305, -1.0869027089365204, -1.5636372588557208, -1.9544277209422205, -2.199241584731439, -2.405471915794436, -2.4530828940825984, -2.9063612059142656, -3.432988245601024, -3.7158443223288202, -3.901969803271328, -3.914780709385596, -3.9607746590832704, -4.150305250338334, -4.161757363141163, -4.120510359061981, -4.093886519865336, -4.060675403459243, -4.012311418771176, -3.9322848049127543, -3.9029501666486084, -4.075204223089543, -4.332039119468163, -4.589194219258033, -4.694495859044878, -4.764182376153727, -5.056852070456642, -5.155133431287041, -5.316577421324681, -5.376893055441641, -5.346520483249037, -5.357521795824653, -5.325428558716368, -5.348883389372659, -5.459466138298566, -5.479900301835386, -5.423888318260694, -5.232039746306057, -4.941536850942086, -4.482122481629091, -4.0854631041715805, -3.850183385603188, -3.638722826774938, -3.4244021857924025, -3.271308781195927, -3.121662281512684, -3.331008616159579, -3.426353936852607, -3.4703839865482564, -3.4246481680870318, -3.325058587605014, -3.183613091927029, -3.1031231669151964, -3.1885726767559106, -3.150579299260656, -3.1567032422571373, -3.162621394265699, -3.163524545904707, -2.9770124903978967, -2.6386111649677986, -2.247685782765103, -1.784166628244293, -1.357601289195273, -1.004735553026464, -0.7734619927457516, -0.6464703202438074, -0.46768572987625134, -0.24444098551562377, -0.14711087542663392, -0.081144425921849, -0.06523174410560273, -0.010539680071730118, 0.23664686217784947, 0.29200216608077767, 0.17249988661919247, 0.14232003933024373, 0.1417823237696183, 0.09587063979739696, 0.13139999691547644, -0.009782415563705626, -0.18769134368197626, -0.3085864714819735, -0.368278249997843, -0.3466318855872288, -0.3129587295892975, -0.30335202640472403, -0.33345102503328405, -0.30576846241996236, -0.23791724142752457, -0.1698170854770069, -0.05894981702030577, -0.059963212764827745, 0.004541542281657485, -0.20343383814952176, -0.2420078958873404, -0.2591014408855017, -0.2759228628540029, -0.23729665085950558, -0.157663047150308, -0.49273457647045404, -0.8421754091119453, -1.0768407291688078, -1.2573581083681091, -1.3061240537992802, -1.2712127682675884, -1.2078354047510942, -1.3598008845629437, -1.4131094412866219], "overall_signal": [0.0, -0.0005249002848984219, -0.024563760618824516, -0.04694764993322383, -0.05959502839967913, -0.051779671330378294, -0.04467251088542427, -0.014348361838862397, 0.009187330909606266, 0.004558160419101437, 0.00021748080072260013, 0.034415725718538424, 0.08180423590957256, 0.15639179562729155, 0.18801601164291115, 0.2091324384891176, 0.23899085444634544, 0.2554665070624164, 0.25381186580714343, 0.23376044749989502, 0.15483337901435298, 0.03002525160487489, -0.09090077785650197, -0.1930352941755513, -0.2944295363438242, -0.38099740244901215, -0.4420967517673777, -0.48493690130804146, -0.5164914889578559, -0.5304830531891199, -0.5142931462623017, -0.4751930858188626, -0.4252527201613166, -0.40223495679683685, -0.3592078241586915, -0.3102612377912269, -0.24310988896927738, -0.17301850928454746, -0.10739567600710535, -0.05095980512597048, -0.0036828627556647828, 0.049448912316093795, 0.10923003041675591, 0.13916356694754375, 0.1446738103982844, 0.13393832163984304, 0.10466243758175771, 0.058919486146691444, 0.010942289396961638, -0.03211612496117188, -0.0589121465833795, -0.08953180661863343, -0.18288130500411287, -0.3636855857905944, -0.6036759204036197, -0.8738262805113399, -1.13890934135536, -1.3922218562431752, -1.6043940638110599, -1.864787492231701, -2.1784276429055653, -2.4859109787902165, -2.769122743686439, -2.9982543368262706, -3.190758401277671, -3.382667771089804, -3.5384856895000762, -3.6548906234124576, -3.7426898027030333, -3.8062869228542757, -3.8474918220376564, -3.864450418612676, -3.8721503682198626, -3.912761139193799, -3.9966167352486717, -4.115132232050544, -4.231004957449411, -4.337640441190274, -4.4814827670435475, -4.616212899892246, -4.7562858041787335, -4.880407254431315, -4.97362990019486, -5.050408279320819, -5.105412335199929, -5.154106546034475, -5.215178464487293, -5.268122831956912, -5.29927592921767, -5.285828692635347, -5.216970324296695, -5.070000755763175, -4.8730932254448565, -4.668511257476523, -4.462553571336207, -4.254923294227446, -4.058200391621142, -3.870892769599451, -3.7629159389114766, -3.695603538499703, -3.6505596281094137, -3.6053773361049375, -3.549313586404953, -3.4761734875093686, -3.401563423390534, -3.3589652740636096, -3.3172880791030193, -3.285171111733843, -3.2606611682402145, -3.2412338437731134, -3.1883895730980703, -3.078433891472016, -2.912284269730634, -2.6866607414333656, -2.4208488509857475, -2.137626191393891, -1.8647933516642632, -1.6211287453801722, -1.3904401422793882, -1.1612403109266354, -0.9584144238266351, -0.7829604242456779, -0.6394146882176629, -0.5136396865884764, -0.3635823768352112, -0.23246546825201345, -0.15147239727777226, -0.09271390995616907, -0.0458146632110116, -0.01747760260932989, 0.012297917295631377, 0.007881850723763977, -0.031232788157384075, -0.08670352482230195, -0.14301846985741018, -0.1837411530033739, -0.2095846683205586, -0.22833813993739172, -0.2493607169565702, -0.26064226604924867, -0.2560972611249039, -0.2388412259953245, -0.20286294420032078, -0.1742829979132222, -0.13851808987424627, -0.1515012395293014, -0.16960257080090918, -0.18750234481782768, -0.20518644842506276, -0.21160848891195133, -0.20081940055962266, -0.259202435741789, -0.37579703041582024, -0.5160057701664178, -0.6642762378067562, -0.7926458010052609, -0.8883591944577265, -0.9522544365164001, -1.0337637261257089, -1.1096328691578914], "overall_upper_bb": [null, 133.0779776262021, 134.24036927150559, 133.91999748180638, 133.88387724669477, 134.31612256573584, 134.21612788587277, 134.77266753899917, 134.68916278320094, 134.66292336948212, 134.574206980714, 135.21921024505536, 135.44772566942052, 136.059408791882, 135.94708466537742, 135.89076586227176, 135.9906978913479, 135.935242486845, 135.85683690240936, 135.78067510434536, 136.1361363692656, 136.5273216159688, 136.58833277113945, 136.6101607483233, 136.68316430406165, 136.61737685029377, 136.580484828395, 136.36701359460326, 136.29175718264023, 136.28872401759816, 136.26973399268533, 135.9050838149134, 135.62028765527052, 134.85731169727146, 134.90985594379634, 134.75623867152305, 134.503626682437, 134.43328182342415, 134.4274443891715, 134.45229828496568, 134.49718627012967, 134.48685814956067, 134.72703820430934, 134.72543131616573, 134.59026807095753, 134.50395086861454, 134.49916775170527, 134.5176645873476, 134.48318173879125, 134.4753358579039, 134.4638039482096, 134.44951241553187, 135.18765678372912, 136.54045888721896, 137.4121424661673, 138.00100327626927, 138.1120865462856, 138.14722496095288, 137.9332439856514, 138.34210996234418, 138.83606533081885, 138.61884082689247, 138.05932941063972, 137.49434748306564, 136.8676596292366, 136.26697840383306, 135.41652674043718, 134.42599425890307, 133.17446619516716, 131.61378856721225, 129.5058123203549, 127.19293079125941, 125.72142371813227, 125.19097947627108, 124.91693854116295, 124.63543362634957, 123.83824342212873, 122.92624240076496, 121.92706932450403, 121.71795843500868, 121.91882676122202, 121.68955845188852, 121.2304847103912, 120.46146824234063, 119.67293229814668, 119.2628570374601, 118.6226935284032, 117.68017867967434, 116.5910363425644, 115.25508056198149, 113.67973974543155, 111.7994408240587, 109.84298836902352, 108.46525673797304, 107.46557477880336, 106.66161095627702, 105.53410504250891, 104.30095856922665, 104.50112495098199, 104.20701998045718, 104.1488025502042, 103.90245251972962, 103.49465914109577, 103.21969632981443, 102.9835274576706, 103.13089610249025, 103.23551650239837, 103.38539144474798, 103.51552758927805, 103.51672158766448, 103.18301763601383, 102.35008087183438, 101.53843051969395, 101.27471183465929, 101.15201076592749, 101.01407628987552, 100.88536938135162, 100.64050687441959, 101.0275574573351, 101.55306408317243, 101.84856039216804, 102.09168096970794, 102.2540195509861, 102.45956067537108, 103.08013992508158, 103.1899281049569, 103.12690685737594, 102.94859215313505, 102.57169801614054, 101.75122557936321, 101.17411810598122, 101.00298366147663, 101.17567708617085, 101.28542360295282, 101.24624422658819, 101.1298690097604, 101.08435081738915, 101.08297785937256, 101.03560185123435, 100.80564872033813, 100.73921156290396, 100.69782849512539, 100.76806450867947, 100.69844767631778, 100.01541960347286, 99.91618536237783, 99.90761385683476, 99.81262920563559, 99.65228995711563, 99.59018351744947, 99.40578509746621, 100.04514372061001, 100.71467422479596, 101.08200754321271, 101.33767833498148, 101.32699592513212, 101.20410112090495, 101.07188028475966, 101.16831106440121, 101.05431938723035], "overall_lower_bb": [null, 132.9849223737979, 130.84156406182774, 131.1439525181936, 131.3552827533052, 131.32317743426415, 131.47184354269865, 131.3268074610008, 131.45481499457682, 131.23265663051788, 131.3199566556496, 131.0721064216113, 131.0919512536564, 130.88657692240372, 130.8851686679559, 130.98697163772826, 131.05187857924034, 131.13719084648832, 131.1875736239064, 131.19751489565462, 130.5232636307344, 129.73657838403125, 129.58956722886057, 129.4487392516767, 129.10473569593833, 128.86702314970623, 128.750915171605, 128.64938640539677, 128.51164281735979, 128.49167598240183, 128.4846660073147, 128.6073161850866, 128.69111234472948, 128.91668830272855, 128.90914405620367, 128.9592613284769, 129.104873317563, 129.13871817657585, 129.14105561082852, 129.13370171503433, 129.4028137298703, 129.89530185043932, 130.01012179569068, 130.11322868383428, 130.43139192904246, 130.6462091313855, 130.65799224829476, 130.61999541265237, 130.69347826120872, 130.7163241420961, 130.70285605179038, 130.57164758446814, 129.31450321627088, 127.30870111278108, 125.45901753383272, 123.88065672373074, 122.7265734537144, 121.63343503904713, 120.91691601434863, 119.0410500376558, 116.82709466918114, 115.34975917310751, 114.16927058936028, 113.29725251693431, 112.40994037076342, 111.24962159616696, 110.50557325956284, 109.9436057410969, 109.54013380483286, 109.37881143278774, 109.66678767964505, 110.2526692087406, 110.28867628186775, 109.4181205237289, 108.17216145883705, 106.84566637365046, 106.04085657787124, 105.34935759923506, 104.27003067549597, 103.04914156499129, 101.49527323877794, 100.26494154811148, 99.29351528960878, 98.40103175765938, 97.60356770185332, 96.53964296253992, 95.40130647159683, 94.56682132032564, 93.95696365743561, 93.74491943801851, 93.90326025456845, 94.59105917594133, 95.4350116309765, 95.84774326202698, 96.07242522119662, 96.24238904372298, 96.61339495749107, 97.13154143077335, 96.128875049018, 95.56698001954283, 94.9381974497958, 94.5415474802704, 94.31684085890423, 94.11130367018556, 93.80897254232939, 93.02960389750976, 92.57098349760163, 91.97210855525203, 91.33447241072194, 90.67727841233554, 90.44348236398619, 90.68741912816562, 91.04806948030605, 91.1787881653407, 91.24348923407251, 91.31842371012446, 91.3806306186484, 91.48949312558041, 91.5106025426649, 91.45233591682758, 91.53383960783198, 91.60171903029206, 91.67338044901388, 91.72183932462892, 91.69476007491842, 92.2389718950431, 92.66999314262405, 93.38830784686493, 94.38270198385945, 95.80617442063676, 96.88778189401876, 97.15491633852335, 96.87372291382917, 96.51097639704719, 96.2826557734118, 96.20803099023962, 96.14954918261085, 96.10042214062744, 95.95563814876566, 95.9553512796619, 95.94578843709604, 95.94150150487461, 95.9412654913205, 95.91788232368222, 96.33291039652714, 96.01014463762218, 95.94971614316523, 95.9067007943644, 95.89004004288437, 95.89114648255054, 95.9820449025338, 94.95868627939001, 93.87365577520403, 93.10732245678727, 92.40195166501853, 91.98063407486787, 91.72852887909504, 91.53824971524031, 90.90081893559879, 90.47731061276966]}, "alignment": "inconsistent"}

2190_ADSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911540.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239140.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667510940.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0], "input_window": [[202.9, 199.58, 202.875, 205.37, 204.7, 205.93, 207.52, 211.8, 213.62, 214.76, 214.31, 214.63, 214.58, 213.33, 216.605, 218.9, 217.705, 214.13, 214.61, 214.99, 215.485, 211.74, 210.87, 210.54, 210.565, 210.51, 211.42, 210.8, 212.62, 215.59, 214.465, 214.5701, 215.91, 215.32, 215.22, 215.1, 214.18, 215.295, 214.795, 216.71, 214.98, 213.6, 213.11, 213.585, 214.92, 214.53, 211.99, 211.545, 209.2484, 207.76, 207.29, 204.52, 197.35, 199.305, 197.37, 197.85, 196.57, 196.84, 196.405, 194.48, 195.36, 191.16, 192.285, 190.135, 192.13, 195.12, 194.225, 196.04, 195.27, 195.44, 196.045, 196.32, 196.4825, 201.24, 203.13, 202.27, 199.07, 198.48, 196.35, 195.42, 196.26, 196.01, 195.65, 195.36, 195.165, 217.35, 217.895, 220.09, 220.13, 221.995, 222.08, 222.5, 229.24, 226.78, 229.085, 231.46, 231.56, 228.82, 224.25, 223.24, 222.71, 223.95, 225.295, 225.22, 231.2, 232.1, 231.1, 230.68, 230.43, 232.63, 232.8, 226.69, 223.03, 225.1, 226.495, 224.19, 222.3075, 215.86, 217.015, 216.045, 215.23, 217.16, 214.05, 213.19, 213.445, 210.325, 210.665, 210.44, 210.55, 211.14, 208.4, 207.87, 208.66, 206.4779, 207.29, 207.97, 206.22, 202.95, 207.34, 206.325, 207.58, 208.5, 208.63], [202.9, 199.58, 202.98, 205.3875, 204.735, 205.96, 207.6299, 211.92, 213.62, 214.76, 214.53, 214.92, 214.595, 213.33, 216.61, 219.06, 217.705, 214.2499, 214.62, 215.04, 215.485, 212, 211.12, 210.54, 210.7, 210.65, 211.42, 211.38, 212.8425, 215.59, 214.52, 214.5701, 215.91, 215.32, 215.33, 215.12, 214.3, 215.36, 214.795, 217.79, 215.035, 213.925, 213.2, 213.585, 215.02, 214.59, 212.275, 211.93, 209.26, 207.8, 209, 205.11, 197.69, 199.31, 197.49, 198.155, 196.61, 196.84, 196.405, 194.58, 195.54, 191.4494, 192.29, 190.26, 192.35, 195.8, 194.225, 196.04, 195.27, 195.6, 196.1, 196.47, 196.6298, 201.24, 203.13, 202.28, 199.28, 198.5, 196.55, 195.74, 196.26, 196.1, 195.72, 195.36, 195.165, 217.35, 217.91, 220.09, 220.34, 222.005, 222.08, 222.96, 229.24, 226.9, 229.32, 231.5, 231.56, 229.1, 224.81, 223.37, 222.8, 223.975, 225.65, 225.39, 231.2, 232.18, 231.76, 230.8, 230.83, 232.63, 232.82, 227.1, 223.25, 225.155, 226.495, 224.22, 222.42, 216.63, 217.015, 216.07, 215.39, 217.45, 214.41, 213.34, 213.445, 210.45, 210.73, 210.56, 210.55, 211.21, 209.04, 208.04, 208.66, 206.89, 207.39, 208.03, 206.586, 203.475, 207.395, 206.52, 207.58, 208.545, 208.905], [201.97, 199.36, 202.73, 205.2406, 204.6, 205.92, 207.483, 211.5, 213.32, 214.76, 214.31, 214.63, 214.55, 211.925, 216.19, 218.82, 217.705, 213.95, 214.6, 214.98, 214.86, 211.71, 210.76, 210.325, 210.525, 210.51, 210.07, 210.8, 212.62, 215.59, 214.465, 214.5701, 215.68, 215.32, 215.22, 214.765, 214.09, 215.23, 214.795, 216.71, 214.395, 213.6, 213.07, 213.585, 214.855, 214.52, 211.985, 211.545, 209.13, 207.66, 206.2, 204.35, 196.73, 198.85, 197.21, 197.8458, 196.435, 196.73, 196.26, 193.77, 195.205, 191.16, 192.13, 190.04, 192.02, 194.86, 193.62, 196.04, 195.27, 195.43, 195.88, 196.26, 196.45, 200.78, 202.92, 202.195, 199.07, 198.34, 196.25, 195.25, 196.04, 196, 195.53, 195.15, 195.005, 216.99, 217.32, 219.87, 220.13, 221.95, 221.71, 221.4, 228.94, 226.26, 229.08, 231.35, 231.43, 228.82, 224.135, 223.16, 222.42, 223.95, 225.295, 225.22, 230.46, 232, 231.1, 230.68, 230.385, 232.35, 232.3572, 226.69, 223.03, 225.1, 226.08, 224.025, 222.17, 214.37, 216.81, 215.83, 215.23, 217.16, 213.99, 213.19, 212.97, 210.1, 210.6, 210.44, 210.43, 211.14, 208.155, 207.6, 208.46, 206.4779, 207.24, 207.915, 206.19, 202.95, 207.29, 206.325, 207.41, 208.44, 208.57], [202.72, 199.36, 202.98, 205.375, 204.65, 205.96, 207.6299, 211.5, 213.32, 214.76, 214.53, 214.92, 214.5875, 212.17, 216.39, 219.0175, 217.705, 214.05, 214.62, 215.04, 215.06, 211.87, 211.01, 210.325, 210.7, 210.65, 210.07, 211.22, 212.8425, 215.59, 214.52, 214.5701, 215.835, 215.32, 215.33, 214.765, 214.09, 215.255, 214.795, 217.43, 214.395, 213.925, 213.2, 213.585, 214.855, 214.52, 212.275, 211.81, 209.13, 207.8, 209, 205.11, 197.085, 198.85, 197.21, 198.155, 196.52, 196.755, 196.265, 194.24, 195.48, 191.42, 192.28, 190.12, 192.17, 195.48, 193.69, 196.04, 195.27, 195.56, 195.955, 196.42, 196.6298, 200.78, 203.1, 202.2175, 199.28, 198.45, 196.25, 195.58, 196.04, 196.1, 195.53, 195.15, 195.075, 217.21, 217.32, 219.87, 220.3, 221.95, 221.83, 221.4, 228.94, 226.51, 229.32, 231.4496, 231.43, 228.99, 224.41, 223.16, 222.55, 223.975, 225.54, 225.38, 230.825, 232.115, 231.76, 230.77, 230.76, 232.35, 232.505, 226.895, 223.25, 225.155, 226.09, 224.21, 222.24, 214.37, 216.81, 215.835, 215.37, 217.45, 214.4, 213.325, 212.97, 210.2, 210.6869, 210.56, 210.5075, 211.21, 208.155, 208.04, 208.46, 206.89, 207.26, 208.03, 206.545, 203.475, 207.31, 206.45, 207.45, 208.4968, 208.86], [12164, 1750, 2460, 2945, 1385, 2011, 2589, 6359, 1329, 379, 2640, 4841, 684, 22058, 2478, 5504, 2473, 1790, 816, 2337, 1577, 17243, 2092, 966, 2405, 1643, 15960, 3106, 298, 639, 1221, 721, 4238, 316, 1479, 1740, 1461, 2185, 977, 12377, 3949, 1521, 1393, 151, 2597, 1230, 2619, 4233, 2620, 2382, 12003, 2953, 20554, 3115, 2528, 1543, 1862, 2130, 4500, 16204, 8873, 2385, 3219, 11037, 14470, 16265, 6388, 268, 1103, 1524, 37576, 7286, 2960, 7862, 4055, 4671, 763, 1702, 13696, 4215, 598, 855, 1778, 1826, 2457, 5171, 2907, 2132, 3237, 1266, 4028, 37540, 2662, 3765, 1549, 4532, 2150, 3227, 6502, 1634, 4226, 555, 7260, 1682, 26695, 6048, 1812, 2193, 1926, 1369, 5975, 4881, 1121, 203, 6150, 6922, 3800, 25347, 1710, 1436, 2800, 2822, 8960, 3971, 2759, 8084, 1928, 1458, 1679, 624, 17984, 5716, 2486, 1920, 5255, 1262, 4775, 9025, 5587, 2529, 2290, 2518, 6212]], "output_timestamps": [1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0], "output_window": [[190.75, 193.87, 198.6716, 197.32, 197.83, 197.34, 197.54, 200.43, 199.385, 200.265, 199.84, 201.06, 199.29, 198.18, 198.06, 196.4139, 195.27, 194.27, 193.23, 191.85, 193.975, 195.07, 194.745], [194.98, 194.4899, 198.8, 197.48, 198.25, 197.34, 197.57, 200.55, 199.4502, 200.29, 201.04, 201.16, 199.3999, 198.25, 198.06, 196.4139, 195.27, 194.63, 193.34, 191.91, 194.055, 195.22, 194.83], [190, 193.8438, 198.65, 197.31, 197.83, 196.77, 197.24, 200.3437, 199.22, 200.01, 199.775, 200.95, 199.27, 198, 197.91, 196.31, 195.12, 194.255, 193.23, 191.85, 193.87, 195.05, 194.74], [193.55, 194.06, 198.7166, 197.31, 198.1561, 196.77, 197.28, 200.49, 199.2718, 200.04, 201.04, 201.09, 199.27, 198, 197.91, 196.31, 195.14, 194.56, 193.33, 191.89, 193.87, 195.16, 194.81], [156858, 26295, 6467, 2640, 9922, 9770, 12795, 8928, 5763, 9502, 17893, 5390, 3058, 2226, 1025, 1646, 6042, 3572, 3040, 1761, 2739, 6319, 3546]], "text": {"content": "Autodesk trims billings forecast, citing a more cautious software customer\nBy MarketWatch\nPublished on: 2022-11-23T12:57:00Z\n\nShares of Autodesk Inc. fell after hours after the software maker's Q3 results failed to impress investors and the company trimmed its outlook.\n\nArticle Content:\n\nShares of Autodesk Inc. fell after hours on Tuesday after the software maker\u2019s third-quarter results failed to impress investors and the company trimmed its full-year billings outlook, citing a drop in demand for longer contracts.\nChief Financial Officer Debbie Clifford, in a statement on Tuesday, said the forecast largely reflects \u201cless demand for multi-year, up-front and more demand for annual contracts than we expected.\u201d\nAutodesk \n        ADSK,\n        -0.74%\n       \u2014 which makes design software for industries like construction, manufacturing and entertainment \u2014 said it expected billings of $5.57 billion\u00a0to\u00a0$5.67 billion for its full fiscal year, which ends Jan. 31. That\u2019s a bit lower than the forecast executives gave in August for between $5.7\u00a0billion and $5.8 billion.\nAutodesk said it expected free cash flow of between  $1.9 billion and $1.98 billion for the year. That\u2019s down from prior expectations for a range between $2 billion\u00a0and $2.08 billion.\nExecutives said they expected adjusted earnings per share of between $6.56\u00a0and\u00a0$6.62 for the full year. In August, they said they expected earnings of between $6.52\u00a0and\u00a0$6.71 a share. The company\u2019s full-year sales forecast on Tuesday stood at a range of $4.99\u00a0billion to\u00a0roughly $5 billion, a bit lower than the forecast given in August.\nShares slid 6.7% after hours on Tuesday.\nFor the third quarter, executives cited a \u201cmore challenging macroeconomic environment,\u201d but said results were in line with internal expectations and said customers continued to renew subscriptions, even as recession concerns threaten to dampen tech spending.\nThe company reported net income of $198 million, or 91 cents a share, compared with $137 million, or 62 cents a share, in the same quarter last year. Revenue increased 14% to $1.28 billion, compared with $1.13 billion in the prior-year quarter.\nAdjusted for stock-based compensation, amortization and other charges, Autodesk earned $1.70 a share.\nAnalysts polled by FactSet expected Autodesk to report adjusted earnings of $1.70 a share, on revenue of $1.281 billion.\nAutodesk stock has lost 24% of its value year to date. Over that time, the S&P 500 Index \n        SPX,\n        -0.14%\n       has fallen 17%.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1669208220000, "published_utc": "2022-11-23T12:57:00Z", "article_url": "https://www.marketwatch.com/story/autodesk-trims-billings-forecast-citing-a-more-cautious-software-customer-11669154228", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.201256616311861, "input_bin_label": ">+4%", "output_percentage_change": 1.7156447609313503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.901933701657457, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 208.00648999999999, 209.56249000000003, 210.72323999999998, 211.40274, 212.57673999999997, 213.88249000000002, 214.89000000000001, 215.14499999999998, 215.275, 215.30300000000003, 215.356, 215.05100000000002, 214.69324999999998, 214.50875000000002, 213.93975, 213.103, 212.3395, 212.0565, 211.87875, 211.93375, 211.87975, 212.14976000000001, 212.63226, 213.13175999999999, 213.59476, 214.00626000000003, 214.40825999999998, 214.81176, 215.00700999999998, 215.19101, 215.17851000000002, 215.11400000000003, 214.8505, 214.677, 214.6295, 214.60500000000002, 214.42350000000002, 214.079, 213.5125, 212.5495, 212.01, 211.12849999999997, 209.517, 208.0435, 206.279, 204.64249999999998, 203.067, 201.5615, 200.275, 198.919, 197.567, 196.198, 195.7175, 194.84449999999998, 194.3405, 194.073, 193.79000000000002, 193.7185, 193.619, 193.751, 193.79850000000002, 194.2985, 194.73348, 195.79948, 196.89248, 197.56623, 198.12523, 198.36623, 198.46423, 198.46623, 198.47473, 198.44273, 198.33275, 197.76975000000002, 196.96724999999998, 198.4665, 200.2705, 202.4125, 204.81750000000002, 207.4545, 210.0335, 212.56349999999998, 215.9045, 219.04049999999998, 222.465, 223.88896, 225.29996, 226.21196, 226.62296, 226.74396000000002, 226.81596, 227.07345999999998, 226.73346, 226.62046, 226.77096, 226.8375, 226.8705, 227.04850000000002, 227.6835, 228.60250000000002, 229.598, 229.89000000000001, 229.661, 229.63849999999996, 229.16500000000002, 228.37449999999998, 227.42249999999999, 225.78250000000003, 224.3875, 222.73600000000002, 221.02249999999998, 220.07800000000003, 219.19300000000004, 218.01, 216.698, 215.29699999999997, 214.14169, 213.76069, 213.13044, 212.66794, 211.94644, 211.00544, 210.41144, 209.76794, 209.19693999999998, 208.97994, 208.56574999999998, 207.85725000000002, 207.5375, 207.06150000000002, 206.99099999999999, 207.03668, 207.07667999999998], "in_sma_50": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.48615, 212.60115000000002, 212.48325, 212.35275000000001, 212.20395, 212.04785, 211.82565200000002, 211.530752, 211.18965200000002, 210.779252, 210.39825199999999, 209.928252, 209.48210199999997, 209.041102, 208.556702, 208.085952, 207.60565200000002, 207.24545199999997, 206.858452, 206.468852, 206.08675200000002, 205.777752, 205.490148, 205.299248, 205.147248, 204.97859799999998, 204.762798, 204.507398, 204.175548, 203.775348, 203.405748, 203.036346, 202.63024599999997, 202.226846, 201.821746, 201.87064600000002, 201.935246, 202.02754599999997, 202.137646, 202.228046, 202.37674600000003, 202.526246, 202.84104599999998, 203.09954599999998, 203.38884599999997, 203.727438, 204.110538, 204.45413800000003, 204.759738, 205.06693800000002, 205.337938, 205.715238, 206.284338, 206.814938, 207.487238, 208.16643800000003, 208.87123799999998, 209.551538, 210.241438, 211.003638, 211.744138, 212.45363799999998, 213.07303800000003, 213.773738, 214.45213800000002, 215.026738, 215.597738, 215.96433800000003, 216.395138, 216.800638, 217.18893799999998, 217.609538, 217.964942, 218.21584199999998, 218.413242, 218.572892, 218.80103, 219.04323, 219.32838000000004, 219.64097999999998, 219.88328, 220.12207999999998, 220.38068000000004, 220.61548, 220.85918, 220.67558, 220.46007999999998, 220.13218, 219.87238000000002, 219.56238000000002, 219.27478, 219.01671599999997, 218.61511600000003], "in_sma_200": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.29465686274511, 212.1564903846154, 211.87212264150943, 211.63097222222223, 211.36877272727273, 211.1328125, 210.87644736842105, 210.63297413793103, 210.3894491525424, 210.12029166666667, 209.8802868852459, 209.58254032258066, 209.30789682539682, 209.0080859375, 208.74903846153848, 208.5479924242424, 208.32623134328358, 208.14555147058823, 207.9589492753623, 207.78182142857145, 207.61524647887325, 207.45975694444445, 207.311401369863, 207.2231391891892, 207.16816400000002, 207.1030236842105, 207.00142597402598, 206.8917923076923, 206.75708607594936, 206.61737250000002, 206.486787654321, 206.36011951219513, 206.2296361445783, 206.09773571428573, 205.96805647058824, 206.09877674418604, 206.22775632183908, 206.3827818181818, 206.53915505617977, 206.71038666666666, 206.87653626373628, 207.03439999999998, 207.26994408602152, 207.47462553191488, 207.70457684210524, 207.95192083333333, 208.19396288659794, 208.4061673469388, 208.56782222222222, 208.71374400000002, 208.85073663366336, 208.9990137254902, 209.15960582524272, 209.31557115384615, 209.52042285714288, 209.733579245283, 209.93943364485983, 210.13230925925927, 210.32155412844037, 210.5218127272727, 210.71985945945946, 210.86428035714286, 210.9738884955752, 211.09828421052632, 211.22864695652174, 211.34055517241381, 211.43371282051282, 211.45859661016948, 211.5035663865546, 211.53966166666666, 211.57131735537192, 211.6195032786885, 211.64210894308943, 211.6556806451613, 211.66619519999998, 211.65455873015873, 211.64693937007874, 211.63844765625, 211.62968062015506, 211.62645230769232, 211.59995267175572, 211.57298333333333, 211.54957744360902, 211.51480447761196, 211.4832874074074, 211.4578955882353, 211.42203503649637, 211.36444782608694, 211.33527913669064, 211.3003842857143, 211.27307659574467, 211.25352535211266, 211.2367874125874], "in_ema_10": [202.72, 202.1090909090909, 202.2674380165289, 202.83244928625092, 203.16291305238713, 203.67147431558948, 204.3911880763914, 205.68369933522928, 207.07211763791486, 208.4699144310212, 209.57174817083552, 210.54415759431998, 211.27931075898908, 211.44125425735467, 212.3410262105629, 213.5549305359151, 214.30948862029416, 214.26230887114974, 214.3273436218498, 214.45691750878618, 214.56656887082502, 214.0762836215841, 213.5187775085688, 212.93809068882902, 212.53116510904192, 212.1891350892161, 211.8038378002677, 211.6976854729463, 211.90583356877426, 212.57568201081529, 212.92919437248523, 213.22754085021518, 213.70162433199422, 213.9958744534498, 214.23844273464073, 214.33418041925148, 214.28978397938758, 214.4652778013171, 214.5252272919867, 215.05336778435276, 214.93366455083407, 214.75027099613695, 214.46840354229386, 214.30778471642225, 214.40727840434545, 214.427773239919, 214.03635992357007, 213.63156721019368, 212.8131004447039, 211.9016276365759, 211.37405897538028, 210.23513916167474, 207.84420476864295, 206.20889481070785, 204.57273211785184, 203.40587173278786, 202.15389505409917, 201.17227777153568, 200.28004544943826, 199.1818553677222, 198.50879075540905, 197.21991970897105, 196.32175248915811, 195.19416112749298, 194.64431364976696, 194.7962566225366, 194.59511905480267, 194.85782468120215, 194.9327656482563, 195.04680825766422, 195.21193402899797, 195.43158238736197, 195.64944013511433, 196.58226920145717, 197.76731116482858, 198.57643640758698, 198.70435706075295, 198.6581103224342, 198.2202720819916, 197.74022261253856, 197.4310912284406, 197.18907464145138, 196.88742470664204, 196.5715293054344, 196.2994330680827, 200.10135432843128, 203.2320171778074, 206.25710496366057, 208.81035860663135, 211.19938431451655, 213.13222353005898, 214.6354556155028, 217.23628186722954, 218.92241243682415, 220.8128829028561, 222.74683146597317, 224.32558938125078, 225.17366403920516, 225.03481603207695, 224.6939403898811, 224.30413304626634, 224.2442906742179, 224.47987418799644, 224.64353342654252, 225.7674364398984, 226.9215389053714, 227.80125910439477, 228.341030176323, 228.78084287153695, 229.4297805312575, 229.98891134375614, 229.42638200852772, 228.30340346152266, 227.73096646851852, 227.4326089287879, 226.8466800326446, 226.00910184489103, 223.8929015094563, 222.60510123500967, 221.3741737377352, 220.2825057854197, 219.7675047335252, 218.79159478197516, 217.79766845797965, 216.9199105565288, 215.69810863715992, 214.78697979403992, 214.01843801330537, 213.38008564724984, 212.98552462047712, 212.107247416754, 211.3677478864351, 210.8390664525378, 210.12105437025818, 209.60086266657487, 209.31525127265218, 208.81156922307906, 207.84128390979194, 207.74468683528428, 207.50928922886894, 207.49850936907458, 207.68001675651556, 207.8945591644218], "in_ema_50": [202.72, 202.58823529411765, 202.60359861591698, 202.71228102313594, 202.7882700026208, 202.91265157114546, 203.09764170561036, 203.42714595244917, 203.81510101313745, 204.24431273811246, 204.64767302289235, 205.0505093749358, 205.42450900729128, 205.68903806582887, 206.10868363187478, 206.61491172474246, 207.04981714730158, 207.32433412191722, 207.61043866615574, 207.901794012581, 208.18250797287195, 208.32711550334756, 208.43232666007904, 208.50654914399752, 208.59256682462507, 208.67325047856133, 208.72802496959815, 208.8257494805943, 208.9832691088063, 209.24235659473547, 209.44932300278506, 209.65013778698957, 209.89268140318606, 210.10551742659052, 210.310399096136, 210.4850893276601, 210.62645837363422, 210.8079698099623, 210.96432393506183, 211.21787985917706, 211.342472805876, 211.44374838211615, 211.51262099458222, 211.59389075950057, 211.72177739638292, 211.83151161613262, 211.84890331746075, 211.84737769716818, 211.7408138659067, 211.58627214567505, 211.48484970858976, 211.23485560237054, 210.67995930423837, 210.21603933152315, 209.7059985734242, 209.2530182372115, 208.75368418869343, 208.28314755384272, 207.81184764977047, 207.27961833017164, 206.81688819957668, 206.21308866233838, 205.6666930285212, 205.0570187921086, 204.55164550614356, 204.19589470198108, 203.78389883131516, 203.48021652420476, 203.15824724874577, 202.8602767684028, 202.58948160101446, 202.3475411460727, 202.12331600308946, 202.07063694414478, 202.11100412280578, 202.11518043171537, 202.0039968853736, 201.8646244584962, 201.6444431071826, 201.40662180886173, 201.19616605165146, 200.9963164025671, 200.78195105344682, 200.56109022782147, 200.34594943457358, 201.00728475086484, 201.64699907436034, 202.36162656164032, 203.06509218667404, 203.80567680680446, 204.51251301045917, 205.17476740220587, 206.10673730800173, 206.90686525670753, 207.78581171722882, 208.7138034145924, 209.60463465323585, 210.3648450589913, 210.9156354488348, 211.39580660770403, 211.83322595642153, 212.3093739581305, 212.82822203820382, 213.32044862494092, 214.0069016200413, 214.71702312513773, 215.38537515944606, 215.98869378064427, 216.56796069120725, 217.18686419351286, 217.7875754016104, 218.14472930742963, 218.34493600125592, 218.61199733454, 218.90525234102864, 219.1132816609883, 219.23589806643974, 219.04507853442252, 218.95742839581771, 218.83498022343272, 218.6990986460432, 218.65011438541407, 218.4834432330449, 218.28115134155297, 218.07287089678618, 217.7641308616181, 217.48659239645662, 217.21496132208577, 216.95192362318045, 216.7267501477616, 216.3906030831435, 216.063128452432, 215.76496655233666, 215.41692864832348, 215.09704909348727, 214.81990991335053, 214.49540364223876, 214.06323095038624, 213.79839836409658, 213.51022587923006, 213.2725699623975, 213.0852848658329, 212.91958742011397], "in_ema_200": [202.72, 202.6865671641791, 202.68948689388878, 202.7162084173327, 202.73545012462293, 202.7675351980098, 202.8159169373331, 202.9023257240263, 203.00598417453352, 203.12293955588146, 203.23644264487766, 203.35269694691868, 203.46448603202398, 203.55110806155608, 203.67885823009783, 203.8314815312909, 203.96952649117858, 204.06982971017183, 204.17480652897612, 204.28291790679725, 204.3901525544908, 204.4645788972322, 204.52970746541897, 204.5873720677531, 204.6481942362332, 204.7079136965692, 204.76126778914065, 204.82553378128853, 204.9053045894349, 205.01161996665445, 205.10623071325492, 205.20039856685437, 205.30621549653742, 205.40585514333804, 205.50460285335458, 205.5967461085451, 205.68125609751482, 205.77651723087288, 205.86625337782937, 205.98131553327386, 206.06503378667412, 206.1432424057122, 206.21345889918769, 206.28680756685748, 206.3720632129584, 206.45313721083943, 206.51106619381616, 206.56379190333044, 206.58932631225252, 206.60137281660823, 206.62523975375643, 206.61016274128127, 206.51538500256206, 206.43911251497437, 206.34728054965123, 206.26576532030148, 206.16879253104477, 206.07512295362145, 205.97750978990382, 205.86071864771574, 205.75742791490268, 205.61476694062506, 205.48208269245964, 205.32922614825605, 205.19828857464157, 205.10158918583917, 204.9880410347363, 204.89900580055982, 204.8031947975692, 204.71122271003122, 204.62409611590155, 204.5424633187284, 204.46373035038286, 204.42707631704573, 204.41387157757265, 204.3920171340147, 204.3411512918852, 204.28253287107043, 204.2026071708608, 204.1168100845836, 204.03644381508525, 203.9574742248854, 203.87361875996118, 203.78681658324516, 203.70013184112332, 203.83455838996787, 203.96874188857518, 204.1269633623207, 204.28788910000907, 204.4636314970239, 204.6364311836207, 204.80323286338566, 205.0433997005659, 205.25699771349562, 205.49643057206782, 205.75467106388805, 206.01014697370013, 206.23880222769318, 206.4196101657261, 206.58618120885322, 206.74502517692434, 206.91646771247733, 207.10177649145766, 207.28364936218944, 207.51789165709303, 207.76263900378862, 208.00141871519372, 208.22797176280375, 208.452171048746, 208.68996039154456, 208.9269259597879, 209.10571276615818, 209.24645194261433, 209.40474595313557, 209.57076838146259, 209.71643237766696, 209.8410449908245, 209.88610921977155, 209.95500365539573, 210.0135110817102, 210.06680947890712, 210.14027406120655, 210.18265939393086, 210.21392646463804, 210.24135008190532, 210.24093863830427, 210.24537606478881, 210.24850665120886, 210.25108369945553, 210.26062515518237, 210.23967366110097, 210.21778636099052, 210.20029594943838, 210.16735768128478, 210.1384287491327, 210.11744935859406, 210.08190259880706, 210.01616227444083, 209.98923528663545, 209.95401901512665, 209.92910340303584, 209.91485162788126, 209.90435559178295], "in_macd": [0.0, -0.26803418803419277, -0.18620303406629546, 0.07108579635377055, 0.21402051196656657, 0.4280688445752787, 0.7241036482479046, 1.256513780490053, 1.8045101658023839, 2.3281596395849533, 2.6935470091914056, 2.980234583564652, 3.144360351708201, 3.044266747242773, 3.2677915101573944, 3.6152790992197765, 3.741626593793228, 3.5064102252249256, 3.3276348911588514, 3.183151254598158, 3.0352720378671734, 2.6303493234725863, 2.2145227030953833, 1.8088520153001753, 1.5003196870811735, 1.237505815261926, 0.971227074488894, 0.8432739063676706, 0.8628459381089613, 1.0875209380417914, 1.165798833282139, 1.2178387929914152, 1.3456360401369807, 1.3893445837394722, 1.4085539032714678, 1.3624808185370512, 1.2570106715965608, 1.2529869305851093, 1.1988602169084857, 1.3529904530090278, 1.2162208037657933, 1.0577121520365722, 0.8636360043622346, 0.7324522874736488, 0.7226365288005638, 0.6799872987427307, 0.4597351977146218, 0.2448398456531038, -0.1401048301290473, -0.5461998914383628, -0.7624145418494948, -1.2334383899853094, -2.228588830661664, -2.842070357337917, -3.4211562217442406, -3.760483822384572, -4.113911614084145, -4.325185107705352, -4.480511233958936, -4.712683996876024, -4.741962554752661, -5.034736780385288, -5.1381383898651904, -5.3329044555276255, -5.261192347935179, -4.881005456255224, -4.6703062624176255, -4.264541295594228, -3.959460010526385, -3.6521802571481317, -3.3383037522831103, -3.0172517470209925, -2.714594458031911, -2.1154641665671363, -1.4368810132364729, -0.9592516935245499, -0.8084395291516557, -0.7472796906355654, -0.8663450058649858, -1.003204212886743, -1.0623024039962843, -1.091712070489507, -1.1477827542606747, -1.208946022123996, -1.2490717046707687, 0.4994802158942093, 1.8725111483495027, 3.1303272789244545, 4.114424506253243, 4.9701767555136485, 5.57442507894541, 5.9500108015322155, 6.777948210379037, 7.155529391550999, 7.593970152964346, 8.020819522698872, 8.262276783628181, 8.162651825283604, 7.626220284412142, 7.019315569661956, 6.415167253892889, 5.982399573402688, 5.7000043869969375, 5.401033749362853, 5.539606227007198, 5.687950974711384, 5.711036449696564, 5.5850659648593535, 5.421925944375971, 5.35915896599866, 5.261274194153231, 4.677104937645794, 3.875352899782172, 3.355001839919993, 2.983672640997554, 2.508771728554052, 1.9509573757444514, 0.8638839383494883, 0.19698726872840666, -0.40553276893743373, -0.9100651885452749, -1.1290570821007861, -1.5310700234094838, -1.9143443218888478, -2.2211336517870564, -2.6571522589519248, -2.929640315745445, -3.119864972028182, -3.2375354010584942, -3.236792456269569, -3.443027557004541, -3.5745447720304924, -3.603345498651578, -3.710088569381469, -3.721923299219668, -3.6273559416943613, -3.6303888559785946, -3.8362934029992175, -3.6479702600325083, -3.5274553159983952, -3.3130637750486187, -3.02383206889084, -2.733793187212882], "in_signal": [0.0, -0.053606837606838556, -0.08012607689872994, -0.049883702248229855, 0.002897140594729432, 0.0879314813908393, 0.21516591476225239, 0.42343548790781255, 0.6996504234867269, 1.0253522667063724, 1.3589912152033792, 1.683239888875634, 1.9754639814421475, 2.189224534602273, 2.4049379297132973, 2.647006163614593, 2.86593024965032, 2.9940262447652413, 3.060747974043964, 3.085228630154803, 3.0752373116972773, 2.9862597140523395, 2.831912311860948, 2.627300252548794, 2.4019041394552696, 2.169024474616601, 1.9294649945910596, 1.712226776946382, 1.5423506091788979, 1.4513846749514767, 1.3942675066176091, 1.3589817638923702, 1.3563126191412924, 1.3629190120609285, 1.3720459903030364, 1.3701329559498396, 1.347508499079184, 1.328604185380369, 1.3026553916859924, 1.3127224039505996, 1.2934220839136383, 1.246280097538225, 1.169751278903027, 1.0822914806171515, 1.0103604902538341, 0.9442858519516135, 0.8473757211042152, 0.726868546013993, 0.5534738707853849, 0.3335391183406354, 0.11434838630260935, -0.1552089689549744, -0.5698849412963124, -1.0243220245046334, -1.503688863952555, -1.9550478556389583, -2.3868206073279956, -2.774493507403467, -3.1156970527145607, -3.4350944415468536, -3.696468064188015, -3.9641218074274702, -4.198925123915014, -4.4257209902375365, -4.592815261777065, -4.650453300672697, -4.654423893021683, -4.576447373536192, -4.45304990093423, -4.292875972177011, -4.101961528198231, -3.8850195719627836, -3.6509345491766094, -3.343840472654715, -2.962448580771067, -2.5618092033217637, -2.2111352684877423, -1.918364152917307, -1.7079603235068428, -1.5670091013828231, -1.4660677619055156, -1.3911966236223139, -1.342513849749986, -1.315800284224788, -1.3024545683139843, -0.9420676114723456, -0.37915185950797603, 0.3227439681785101, 1.0810800757934569, 1.8588994117374953, 2.6020045451790783, 3.2716057964497063, 3.9728742792355725, 4.609405301698658, 5.206318271951796, 5.7692185221012116, 6.267830174406606, 6.646794504582005, 6.842679660548033, 6.878006842370818, 6.7854389246752325, 6.624831054420724, 6.439865720935967, 6.232099326621345, 6.093600706698516, 6.01247076030109, 5.952183898180186, 5.87876031151602, 5.78739343808801, 5.70174654367014, 5.613652073766758, 5.426342646542565, 5.116144697190487, 4.7639161257363885, 4.407867428788622, 4.028048288741708, 3.6126301061422565, 3.062880872583703, 2.4897021518126436, 1.9106551676626284, 1.3465110964210478, 0.851397460716681, 0.37490396389144803, -0.08294569326461115, -0.5105832849691002, -0.9398970797656652, -1.3378457269616213, -1.6942495759749336, -2.002906740991646, -2.249683884047231, -2.488352618638693, -2.7055910493170527, -2.8851419391839577, -3.05013126522346, -3.1844896720227016, -3.2730629259570336, -3.344528111961346, -3.4428811701689206, -3.4838989881416387, -3.49261025371299, -3.4567009579801162, -3.370127180162261, -3.2428603815723855], "in_upper_bb": [null, 205.79175756957363, 205.724950130384, 207.55603460875255, 207.6742609976251, 208.31647390302757, 209.47998367219455, 212.2502065213312, 214.6801170051443, 216.7719100507631, 218.04366630468655, 219.0412021600903, 219.6684862242152, 219.65489705440882, 220.46271787813146, 221.7221509703546, 222.4037494861676, 222.3707243976768, 222.39452950995508, 222.45087093257175, 222.48658765035006, 221.4256765695657, 220.74048486470184, 220.31328200792962, 219.60616263468444, 218.99575917520684, 218.65959231144737, 218.67178853683902, 218.65796529819602, 218.7534241400817, 218.75255232676562, 218.71873520192312, 218.86153456750185, 219.01948037164516, 218.8770247303047, 218.06304392397544, 217.45090601032214, 217.5881145962263, 217.60810423411056, 218.04553959944616, 217.97523294461408, 218.01101830918233, 217.95070571602386, 217.79725964235934, 217.7178668769345, 217.52359033216217, 217.13529641463964, 217.02819276180202, 217.7141735529323, 218.30946933801553, 218.52280040107135, 219.31013296612738, 221.52133160677369, 222.3007043709165, 222.90709379907702, 223.04402251860725, 223.1952966125637, 222.87170576977434, 222.41150651005208, 221.40198193373467, 220.53833278106723, 219.87363824659246, 218.93602010168289, 217.81660311103826, 215.89460650779057, 213.55178895450854, 211.44657613727122, 209.0573432249272, 207.0327535793395, 205.03862054126427, 202.02492916641822, 199.81252924211503, 199.7556168307564, 200.24260178990468, 201.60256594229716, 202.41325394938474, 202.72618321562584, 202.89489750804333, 202.89404819252377, 202.91291294399338, 202.93462718817918, 202.7970631427679, 202.6824281362352, 202.19681691255013, 201.96328647786078, 208.33665618342266, 212.43186422150674, 216.42144207084038, 219.76198408549328, 222.96269899868219, 225.647452332846, 227.86550676185374, 231.3704533344943, 233.93720474268514, 236.74973733699323, 239.62811416576056, 242.02717191154727, 243.59180511088732, 244.03506055741536, 243.93167004167117, 243.43413856095617, 242.59679886940285, 241.11967975027156, 238.37874339635746, 233.53806855929497, 234.16714174424197, 234.47026092423647, 234.72628515507927, 234.8700145294582, 235.31496364874073, 235.61801481306097, 235.2058091081778, 235.30993282037196, 235.3350580841454, 235.20592365318745, 234.83492333833738, 234.51885954516175, 235.67575741372244, 236.21989823300333, 236.77428218080985, 237.27111138202346, 237.4437653944282, 237.7483265500329, 238.02583859720244, 237.5196603399895, 236.8066661112641, 235.77831841812062, 234.65728349762404, 233.24738935835512, 231.05561153166434, 228.53163685839806, 227.09973819373533, 226.17474413117182, 224.679615165258, 222.4667609382326, 220.27775205862625, 218.33650983745645, 218.46813257126277, 217.5940424027404, 216.83512471968382, 216.0088394113017, 214.37993512996022, 213.46727684376685], "in_lower_bb": [null, 196.2882424304264, 197.64838320294928, 197.66146539124742, 198.35973900237488, 198.69852609697247, 198.712844899234, 197.7935184786688, 197.20763855041125, 196.8790699492369, 197.00813369531346, 197.2429478399097, 197.6072676219386, 198.12544580273402, 198.3176021218685, 198.26158652964543, 198.48741521971476, 198.9209311578787, 199.31545996372915, 199.6776190674282, 200.87590234964992, 203.18781343043432, 204.6760051352981, 205.59820799207046, 206.91032736531554, 207.98973082479318, 208.56990768855266, 208.529711463161, 208.49578470180393, 208.48332585991832, 208.48319767323437, 208.48202479807688, 208.46397543249816, 208.62102962835485, 208.65748526969537, 209.04621607602456, 209.29685398967789, 209.28014540377373, 209.2776557658894, 209.07922040055382, 209.08302705538588, 209.25274169081766, 209.53205428397612, 210.01150035764067, 210.50639312306558, 211.08766966783784, 211.6964635853604, 211.86256723819804, 210.80533644706767, 209.43104066198444, 208.6657095989286, 206.93236703387262, 202.84616839322632, 200.41979562908352, 198.001406200923, 196.2034774813928, 194.29520338743635, 192.76879423022564, 191.37599348994794, 190.0665180662654, 189.03866721893283, 187.45286175340755, 186.29847989831714, 185.07139688896177, 184.72489349220945, 185.16371104549148, 185.4104238627288, 186.22265677507283, 186.8612464206605, 187.6313794587357, 189.34057083358178, 190.683970757885, 190.69536316924362, 190.40137821009526, 189.63041405770284, 189.22597605061526, 189.18904678437417, 189.18983249195665, 189.18918180747625, 189.3043170560066, 189.33860281182078, 189.94416685723206, 190.38380186376483, 191.37241308744987, 191.89644352213924, 187.69607381657735, 185.96386577849327, 184.3572879291596, 183.51974591450676, 182.9580310013178, 182.86077766715403, 183.14072323814622, 182.86679666550566, 182.87304525731486, 182.68251266300678, 182.7273458342395, 183.54328808845275, 185.03265488911268, 187.4053994425846, 190.2667899583288, 193.41532143904385, 197.04016113059714, 201.51828024972846, 207.28221660364258, 215.697891440705, 216.559318255758, 217.70019907576352, 218.5341748449207, 219.43644547054177, 220.0314963512593, 220.79594518693906, 221.75765089182227, 221.08452717962803, 220.92390191585454, 220.7300363468125, 220.3770766616626, 219.7741404548382, 217.15524258627758, 215.8511017669967, 214.56421781919016, 213.34938861797653, 212.52423460557176, 211.10567344996707, 209.62266140279752, 208.34333966001049, 206.86483388873594, 205.78587158187932, 204.885906502376, 204.2705506416449, 204.34832846833564, 204.43730314160186, 203.98370180626466, 203.42969586882813, 203.09832483474193, 203.42817906176742, 203.99918794137378, 204.37093016254352, 203.1498074287372, 203.0738975972596, 202.89431528031614, 202.9286005886983, 203.66218487003974, 204.02084315623313], "out_sma_10": [193.55, 193.805, 195.44219999999999, 195.90915, 196.35854, 196.42711666666665, 196.54895714285718, 197.0415875, 197.2893888888889, 197.56445000000002, 198.31345000000002, 199.01645000000002, 199.07179, 199.14078999999998, 199.11618, 199.07018, 198.85618000000002, 198.26318, 197.66899999999998, 196.85399999999998, 196.137, 195.544, 195.098], "out_sma_50": [193.55, 193.805, 195.44219999999999, 195.90915, 196.35854, 196.42711666666665, 196.54895714285718, 197.0415875, 197.2893888888889, 197.56445000000002, 197.88040909090907, 198.147875, 198.2341923076923, 198.21746428571427, 198.19696666666667, 198.07903125, 197.90614705882354, 197.72025, 197.4891842105263, 197.209225, 197.0502142857143, 196.96429545454546, 196.87063043478264], "out_sma_200": [193.55, 193.805, 195.44219999999999, 195.90915, 196.35854, 196.42711666666665, 196.54895714285718, 197.0415875, 197.2893888888889, 197.56445000000002, 197.88040909090907, 198.147875, 198.2341923076923, 198.21746428571427, 198.19696666666667, 198.07903125, 197.90614705882354, 197.72025, 197.4891842105263, 197.209225, 197.0502142857143, 196.96429545454546, 196.87063043478264], "out_ema_10": [193.55, 193.64272727272726, 194.56524958677684, 195.06429511645376, 195.6264414589167, 195.8343611936591, 196.0972046129938, 196.89589468335856, 197.32787746820247, 197.820990655802, 198.40626508201981, 198.89421688528893, 198.96254108796364, 198.7875336174248, 198.6279820506203, 198.2065307686893, 197.6489797198367, 197.08734704350275, 196.40419303559315, 195.5834306654853, 195.27189781721523, 195.25155275953972, 195.1712704396234], "out_ema_50": [193.55, 193.57000000000002, 193.77182745098042, 193.91057931564788, 194.07707032287738, 194.18267540825474, 194.30413911773496, 194.54672189743164, 194.73201907792452, 194.9401751925157, 195.17938400849548, 195.41117287090742, 195.56249942498948, 195.658087682833, 195.74639796978073, 195.76850001018147, 195.74385295095868, 195.69742734503873, 195.604587056998, 195.45891697633144, 195.3966065066714, 195.38732782013525, 195.36468751346328], "out_ema_200": [193.55, 193.5550746268657, 193.60643308828995, 193.64328450034677, 193.68818813715924, 193.7188529318144, 193.75428723100035, 193.82130924860235, 193.87554298742222, 193.93688086814439, 194.00755867045143, 194.07803072348176, 194.12969210931777, 194.16820263559322, 194.20543445016443, 194.2263754009091, 194.23546619293987, 194.23869538504994, 194.22965363992506, 194.2063735042044, 194.20302650416258, 194.2125486284993, 194.2184934182655], "out_macd": [0.0, 0.04068376068377688, 0.4435615360264933, 0.6419442769813486, 0.8575519027780558, 0.906130505293703, 0.9745481510789489, 1.273114133946848, 1.3953465805362555, 1.5364922685417923, 1.7093386934060675, 1.829268642306488, 1.7571993015041585, 1.5793991136789316, 1.4149186347425768, 1.1422924061201911, 0.8223454474431549, 0.5160354889646328, 0.17204864982659274, -0.21428917171829198, -0.35658473934782364, -0.36110024402231033, -0.3884431580091814], "out_signal": [0.0, 0.008136752136755377, 0.09522170891470295, 0.2045662225280321, 0.3351633585780369, 0.4493567879211701, 0.5543950605527259, 0.6981388752315503, 0.8375804162924914, 0.9773627867423517, 1.1237579680750949, 1.2648601029213735, 1.3633279426379306, 1.4065421768461308, 1.40821746842542, 1.3550324559643743, 1.2484950542601303, 1.1020031412010307, 0.9160122429261431, 0.6899519599972561, 0.4806446201282402, 0.3122956472981301, 0.1721478862366678], "out_upper_bb": [null, 194.52624891681026, 201.1365117301391, 200.91968565599527, 201.14060316478566, 200.71749761836156, 200.51823122906342, 201.65356238586583, 201.85251526500917, 202.205020845393, 202.75626126951707, 203.1525220703828, 203.06603665980847, 202.86143765051375, 202.67482712494464, 202.50674467024677, 202.42408950097442, 202.37849700390734, 202.44413090527854, 202.64332892550215, 202.6156733164302, 202.5559177606464, 202.42554741883816], "out_lower_bb": [null, 193.08375108318975, 189.74788826986088, 190.89861434400476, 191.57647683521435, 192.13673571497173, 192.57968305665094, 192.42961261413416, 192.72626251276864, 192.92387915460705, 193.00455691230107, 193.1432279296172, 193.40234795557612, 193.5734909209148, 193.7191062083887, 193.65131782975325, 193.38820461667265, 193.06200299609264, 192.53423751577407, 191.77512107449786, 191.8347766835698, 192.0045322393536, 191.74424258116187], "overall_sma_10": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 208.00648999999999, 209.56249000000003, 210.72323999999998, 211.40274, 212.57673999999997, 213.88249000000002, 214.89000000000001, 215.14499999999998, 215.275, 215.30300000000003, 215.356, 215.05100000000002, 214.69324999999998, 214.50875000000002, 213.93975, 213.103, 212.3395, 212.0565, 211.87875, 211.93375, 211.87975, 212.14976000000001, 212.63226, 213.13175999999999, 213.59476, 214.00626000000003, 214.40825999999998, 214.81176, 215.00700999999998, 215.19101, 215.17851000000002, 215.11400000000003, 214.8505, 214.677, 214.6295, 214.60500000000002, 214.42350000000002, 214.079, 213.5125, 212.5495, 212.01, 211.12849999999997, 209.517, 208.0435, 206.279, 204.64249999999998, 203.067, 201.5615, 200.275, 198.919, 197.567, 196.198, 195.7175, 194.84449999999998, 194.3405, 194.073, 193.79000000000002, 193.7185, 193.619, 193.751, 193.79850000000002, 194.2985, 194.73348, 195.79948, 196.89248, 197.56623, 198.12523, 198.36623, 198.46423, 198.46623, 198.47473, 198.44273, 198.33275, 197.76975000000002, 196.96724999999998, 198.4665, 200.2705, 202.4125, 204.81750000000002, 207.4545, 210.0335, 212.56349999999998, 215.9045, 219.04049999999998, 222.465, 223.88896, 225.29996, 226.21196, 226.62296, 226.74396000000002, 226.81596, 227.07345999999998, 226.73346, 226.62046, 226.77096, 226.8375, 226.8705, 227.04850000000002, 227.6835, 228.60250000000002, 229.598, 229.89000000000001, 229.661, 229.63849999999996, 229.16500000000002, 228.37449999999998, 227.42249999999999, 225.78250000000003, 224.3875, 222.73600000000002, 221.02249999999998, 220.07800000000003, 219.19300000000004, 218.01, 216.698, 215.29699999999997, 214.14169, 213.76069, 213.13044, 212.66794, 211.94644, 211.00544, 210.41144, 209.76794, 209.19693999999998, 208.97994, 208.56574999999998, 207.85725000000002, 207.5375, 207.06150000000002, 206.99099999999999, 207.03668, 207.07667999999998, 205.74268, 204.42267999999999, 203.49133999999998, 202.56784, 202.03595, 200.98195, 200.06495, 199.36894999999998, 198.44645, 197.56445000000002, 198.31345000000002, 199.01645000000002, 199.07179000000002, 199.14078999999998, 199.11618, 199.07018, 198.85618000000002, 198.26318, 197.669, 196.85399999999998, 196.137, 195.544, 195.098], "overall_sma_50": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.48615, 212.60115000000002, 212.48325, 212.35275000000001, 212.20395, 212.04785, 211.82565200000002, 211.530752, 211.18965200000002, 210.779252, 210.39825199999999, 209.928252, 209.48210199999997, 209.041102, 208.556702, 208.085952, 207.60565200000002, 207.24545199999997, 206.858452, 206.468852, 206.08675200000002, 205.777752, 205.490148, 205.299248, 205.147248, 204.97859799999998, 204.762798, 204.507398, 204.175548, 203.775348, 203.405748, 203.036346, 202.63024599999997, 202.226846, 201.821746, 201.87064600000002, 201.935246, 202.02754599999997, 202.137646, 202.228046, 202.37674600000003, 202.526246, 202.84104599999998, 203.09954599999998, 203.38884599999997, 203.727438, 204.110538, 204.45413800000003, 204.759738, 205.06693800000002, 205.337938, 205.715238, 206.284338, 206.814938, 207.487238, 208.16643800000003, 208.87123799999998, 209.551538, 210.241438, 211.003638, 211.744138, 212.45363799999998, 213.07303800000003, 213.773738, 214.45213800000002, 215.026738, 215.597738, 215.96433800000003, 216.395138, 216.800638, 217.18893799999998, 217.609538, 217.964942, 218.21584199999998, 218.413242, 218.572892, 218.80103, 219.04323, 219.32838000000004, 219.64097999999998, 219.88328, 220.12207999999998, 220.38068000000004, 220.61548, 220.85918, 220.67558, 220.46007999999998, 220.13218, 219.87238000000002, 219.56238000000002, 219.27478, 219.01671599999997, 218.61511600000003, 217.955916, 217.25071600000004, 216.59605599999998, 215.913656, 215.29697800000002, 214.744178, 214.22657799999996, 213.785378, 213.29131399999997, 212.781314, 212.294514, 211.699814, 211.042914, 210.367714, 209.710514, 209.021514, 208.27731400000002, 207.518414, 206.847114, 206.219914, 205.594214, 204.97561399999998, 204.38761399999999], "overall_sma_200": [202.72, 201.04000000000002, 201.68666666666664, 202.60875, 203.017, 203.50750000000002, 204.09641428571427, 205.0218625, 205.94387777777777, 206.82549, 207.5259, 208.142075, 208.6378769230769, 208.89017142857142, 209.39015999999998, 209.99186875, 210.4455823529412, 210.64582777777775, 210.85499473684212, 211.06424499999997, 211.25451904761906, 211.28249545454545, 211.27064782608696, 211.23124583333333, 211.209996, 211.1884576923077, 211.14703333333333, 211.1496392857143, 211.20801379310345, 211.35408, 211.4562064516129, 211.553515625, 211.68325757575758, 211.79022058823531, 211.89135714285715, 211.97118055555555, 212.02844594594595, 212.1133552631579, 212.1821153846154, 212.3133125, 212.36408536585364, 212.40125000000003, 212.41982558139534, 212.44630681818182, 212.49983333333333, 212.54375000000002, 212.53803191489362, 212.52286458333333, 212.45362244897962, 212.36055, 212.29465686274511, 212.1564903846154, 211.87212264150943, 211.63097222222223, 211.36877272727273, 211.1328125, 210.87644736842105, 210.63297413793103, 210.3894491525424, 210.12029166666667, 209.8802868852459, 209.58254032258066, 209.30789682539682, 209.0080859375, 208.74903846153848, 208.5479924242424, 208.32623134328358, 208.14555147058823, 207.9589492753623, 207.78182142857145, 207.61524647887325, 207.45975694444445, 207.311401369863, 207.2231391891892, 207.16816400000002, 207.1030236842105, 207.00142597402598, 206.8917923076923, 206.75708607594936, 206.61737250000002, 206.486787654321, 206.36011951219513, 206.2296361445783, 206.09773571428573, 205.96805647058824, 206.09877674418604, 206.22775632183908, 206.3827818181818, 206.53915505617977, 206.71038666666666, 206.87653626373628, 207.03439999999998, 207.26994408602152, 207.47462553191488, 207.70457684210524, 207.95192083333333, 208.19396288659794, 208.4061673469388, 208.56782222222222, 208.71374400000002, 208.85073663366336, 208.9990137254902, 209.15960582524272, 209.31557115384615, 209.52042285714288, 209.733579245283, 209.93943364485983, 210.13230925925927, 210.32155412844037, 210.5218127272727, 210.71985945945946, 210.86428035714286, 210.9738884955752, 211.09828421052632, 211.22864695652174, 211.34055517241381, 211.43371282051282, 211.45859661016948, 211.5035663865546, 211.53966166666666, 211.57131735537192, 211.6195032786885, 211.64210894308943, 211.6556806451613, 211.66619519999998, 211.65455873015873, 211.64693937007874, 211.63844765625, 211.62968062015506, 211.62645230769232, 211.59995267175572, 211.57298333333333, 211.54957744360902, 211.51480447761196, 211.4832874074074, 211.4578955882353, 211.42203503649637, 211.36444782608694, 211.33527913669064, 211.3003842857143, 211.27307659574467, 211.25352535211266, 211.2367874125874, 211.11396249999999, 210.99634896551726, 210.9122410958904, 210.81970884353743, 210.73414391891893, 210.64042483221476, 210.55135533333333, 210.4847238410596, 210.41095460526316, 210.3431705882353, 210.2827603896104, 210.22345225806453, 210.15323782051286, 210.0758286624204, 209.99882974683544, 209.9127364779874, 209.82040687499997, 209.72562173913045, 209.62441419753088, 209.51561411042945, 209.42021402439025, 209.3337884848485, 209.24629578313252], "overall_ema_10": [202.72, 202.1090909090909, 202.2674380165289, 202.83244928625092, 203.16291305238713, 203.67147431558948, 204.3911880763914, 205.68369933522928, 207.07211763791486, 208.4699144310212, 209.57174817083552, 210.54415759431998, 211.27931075898908, 211.44125425735467, 212.3410262105629, 213.5549305359151, 214.30948862029416, 214.26230887114974, 214.3273436218498, 214.45691750878618, 214.56656887082502, 214.0762836215841, 213.5187775085688, 212.93809068882902, 212.53116510904192, 212.1891350892161, 211.8038378002677, 211.6976854729463, 211.90583356877426, 212.57568201081529, 212.92919437248523, 213.22754085021518, 213.70162433199422, 213.9958744534498, 214.23844273464073, 214.33418041925148, 214.28978397938758, 214.4652778013171, 214.5252272919867, 215.05336778435276, 214.93366455083407, 214.75027099613695, 214.46840354229386, 214.30778471642225, 214.40727840434545, 214.427773239919, 214.03635992357007, 213.63156721019368, 212.8131004447039, 211.9016276365759, 211.37405897538028, 210.23513916167474, 207.84420476864295, 206.20889481070785, 204.57273211785184, 203.40587173278786, 202.15389505409917, 201.17227777153568, 200.28004544943826, 199.1818553677222, 198.50879075540905, 197.21991970897105, 196.32175248915811, 195.19416112749298, 194.64431364976696, 194.7962566225366, 194.59511905480267, 194.85782468120215, 194.9327656482563, 195.04680825766422, 195.21193402899797, 195.43158238736197, 195.64944013511433, 196.58226920145717, 197.76731116482858, 198.57643640758698, 198.70435706075295, 198.6581103224342, 198.2202720819916, 197.74022261253856, 197.4310912284406, 197.18907464145138, 196.88742470664204, 196.5715293054344, 196.2994330680827, 200.10135432843128, 203.2320171778074, 206.25710496366057, 208.81035860663135, 211.19938431451655, 213.13222353005898, 214.6354556155028, 217.23628186722954, 218.92241243682415, 220.8128829028561, 222.74683146597317, 224.32558938125078, 225.17366403920516, 225.03481603207695, 224.6939403898811, 224.30413304626634, 224.2442906742179, 224.47987418799644, 224.64353342654252, 225.7674364398984, 226.9215389053714, 227.80125910439477, 228.341030176323, 228.78084287153695, 229.4297805312575, 229.98891134375614, 229.42638200852772, 228.30340346152266, 227.73096646851852, 227.4326089287879, 226.8466800326446, 226.00910184489103, 223.8929015094563, 222.60510123500967, 221.3741737377352, 220.2825057854197, 219.7675047335252, 218.79159478197516, 217.79766845797965, 216.9199105565288, 215.69810863715992, 214.78697979403992, 214.01843801330537, 213.38008564724984, 212.98552462047712, 212.107247416754, 211.3677478864351, 210.8390664525378, 210.12105437025818, 209.60086266657487, 209.31525127265218, 208.81156922307906, 207.84128390979194, 207.74468683528428, 207.50928922886894, 207.49850936907458, 207.68001675651556, 207.8945591644218, 205.28645749816326, 203.24528340758812, 202.42188642439027, 201.49245252904657, 200.88584297831082, 200.1375078913452, 199.6179610020097, 199.77651354709883, 199.6847474476263, 199.74933882078514, 199.98400448973328, 200.18509458250904, 200.01871374932557, 199.65167488581181, 199.3350067247551, 198.78500550207232, 198.12227722896824, 197.47459046006492, 196.72102855823493, 195.8426597294649, 195.48399432410764, 195.42508626517895, 195.31325239878277], "overall_ema_50": [202.72, 202.58823529411765, 202.60359861591698, 202.71228102313594, 202.7882700026208, 202.91265157114546, 203.09764170561036, 203.42714595244917, 203.81510101313745, 204.24431273811246, 204.64767302289235, 205.0505093749358, 205.42450900729128, 205.68903806582887, 206.10868363187478, 206.61491172474246, 207.04981714730158, 207.32433412191722, 207.61043866615574, 207.901794012581, 208.18250797287195, 208.32711550334756, 208.43232666007904, 208.50654914399752, 208.59256682462507, 208.67325047856133, 208.72802496959815, 208.8257494805943, 208.9832691088063, 209.24235659473547, 209.44932300278506, 209.65013778698957, 209.89268140318606, 210.10551742659052, 210.310399096136, 210.4850893276601, 210.62645837363422, 210.8079698099623, 210.96432393506183, 211.21787985917706, 211.342472805876, 211.44374838211615, 211.51262099458222, 211.59389075950057, 211.72177739638292, 211.83151161613262, 211.84890331746075, 211.84737769716818, 211.7408138659067, 211.58627214567505, 211.48484970858976, 211.23485560237054, 210.67995930423837, 210.21603933152315, 209.7059985734242, 209.2530182372115, 208.75368418869343, 208.28314755384272, 207.81184764977047, 207.27961833017164, 206.81688819957668, 206.21308866233838, 205.6666930285212, 205.0570187921086, 204.55164550614356, 204.19589470198108, 203.78389883131516, 203.48021652420476, 203.15824724874577, 202.8602767684028, 202.58948160101446, 202.3475411460727, 202.12331600308946, 202.07063694414478, 202.11100412280578, 202.11518043171537, 202.0039968853736, 201.8646244584962, 201.6444431071826, 201.40662180886173, 201.19616605165146, 200.9963164025671, 200.78195105344682, 200.56109022782147, 200.34594943457358, 201.00728475086484, 201.64699907436034, 202.36162656164032, 203.06509218667404, 203.80567680680446, 204.51251301045917, 205.17476740220587, 206.10673730800173, 206.90686525670753, 207.78581171722882, 208.7138034145924, 209.60463465323585, 210.3648450589913, 210.9156354488348, 211.39580660770403, 211.83322595642153, 212.3093739581305, 212.82822203820382, 213.32044862494092, 214.0069016200413, 214.71702312513773, 215.38537515944606, 215.98869378064427, 216.56796069120725, 217.18686419351286, 217.7875754016104, 218.14472930742963, 218.34493600125592, 218.61199733454, 218.90525234102864, 219.1132816609883, 219.23589806643974, 219.04507853442252, 218.95742839581771, 218.83498022343272, 218.6990986460432, 218.65011438541407, 218.4834432330449, 218.28115134155297, 218.07287089678618, 217.7641308616181, 217.48659239645662, 217.21496132208577, 216.95192362318045, 216.7267501477616, 216.3906030831435, 216.063128452432, 215.76496655233666, 215.41692864832348, 215.09704909348727, 214.81990991335053, 214.49540364223876, 214.06323095038624, 213.79839836409658, 213.51022587923006, 213.2725699623975, 213.0852848658329, 212.91958742011397, 212.1599957565801, 211.4501920014201, 210.95083545234482, 210.41590072872347, 209.93512422955786, 209.4188448480066, 208.94281171671224, 208.61132890429218, 208.24507286882977, 207.92330530534625, 207.6533717639601, 207.39598463596167, 207.0773185718063, 206.72134529448056, 206.37580234175581, 205.9810649950203, 205.55592519129402, 205.12471243869425, 204.66217469600036, 204.16130510007878, 203.75772450791882, 203.42055884094162, 203.08288986678704], "overall_ema_200": [202.72, 202.6865671641791, 202.68948689388878, 202.7162084173327, 202.73545012462293, 202.7675351980098, 202.8159169373331, 202.9023257240263, 203.00598417453352, 203.12293955588146, 203.23644264487766, 203.35269694691868, 203.46448603202398, 203.55110806155608, 203.67885823009783, 203.8314815312909, 203.96952649117858, 204.06982971017183, 204.17480652897612, 204.28291790679725, 204.3901525544908, 204.4645788972322, 204.52970746541897, 204.5873720677531, 204.6481942362332, 204.7079136965692, 204.76126778914065, 204.82553378128853, 204.9053045894349, 205.01161996665445, 205.10623071325492, 205.20039856685437, 205.30621549653742, 205.40585514333804, 205.50460285335458, 205.5967461085451, 205.68125609751482, 205.77651723087288, 205.86625337782937, 205.98131553327386, 206.06503378667412, 206.1432424057122, 206.21345889918769, 206.28680756685748, 206.3720632129584, 206.45313721083943, 206.51106619381616, 206.56379190333044, 206.58932631225252, 206.60137281660823, 206.62523975375643, 206.61016274128127, 206.51538500256206, 206.43911251497437, 206.34728054965123, 206.26576532030148, 206.16879253104477, 206.07512295362145, 205.97750978990382, 205.86071864771574, 205.75742791490268, 205.61476694062506, 205.48208269245964, 205.32922614825605, 205.19828857464157, 205.10158918583917, 204.9880410347363, 204.89900580055982, 204.8031947975692, 204.71122271003122, 204.62409611590155, 204.5424633187284, 204.46373035038286, 204.42707631704573, 204.41387157757265, 204.3920171340147, 204.3411512918852, 204.28253287107043, 204.2026071708608, 204.1168100845836, 204.03644381508525, 203.9574742248854, 203.87361875996118, 203.78681658324516, 203.70013184112332, 203.83455838996787, 203.96874188857518, 204.1269633623207, 204.28788910000907, 204.4636314970239, 204.6364311836207, 204.80323286338566, 205.0433997005659, 205.25699771349562, 205.49643057206782, 205.75467106388805, 206.01014697370013, 206.23880222769318, 206.4196101657261, 206.58618120885322, 206.74502517692434, 206.91646771247733, 207.10177649145766, 207.28364936218944, 207.51789165709303, 207.76263900378862, 208.00141871519372, 208.22797176280375, 208.452171048746, 208.68996039154456, 208.9269259597879, 209.10571276615818, 209.24645194261433, 209.40474595313557, 209.57076838146259, 209.71643237766696, 209.8410449908245, 209.88610921977155, 209.95500365539573, 210.0135110817102, 210.06680947890712, 210.14027406120655, 210.18265939393086, 210.21392646463804, 210.24135008190532, 210.24093863830427, 210.24537606478881, 210.24850665120886, 210.25108369945553, 210.26062515518237, 210.23967366110097, 210.21778636099052, 210.20029594943838, 210.16735768128478, 210.1384287491327, 210.11744935859406, 210.08190259880706, 210.01616227444083, 209.98923528663545, 209.95401901512665, 209.92910340303584, 209.91485162788126, 209.90435559178295, 209.74162568539705, 209.58558960892543, 209.4774404585879, 209.35637139929847, 209.2449259127383, 209.12079729669117, 209.00297841811712, 208.91827216520053, 208.82228736753686, 208.73490142358128, 208.6583352402621, 208.583028421951, 208.4903614724789, 208.3859797662851, 208.28174116164544, 208.16261935904203, 208.03304105696202, 207.89898094694252, 207.75401596239584, 207.59616505729738, 207.45958630050836, 207.33720235721972, 207.21255357754592], "overall_macd": [0.0, -0.26803418803419277, -0.18620303406629546, 0.07108579635377055, 0.21402051196656657, 0.4280688445752787, 0.7241036482479046, 1.256513780490053, 1.8045101658023839, 2.3281596395849533, 2.6935470091914056, 2.980234583564652, 3.144360351708201, 3.044266747242773, 3.2677915101573944, 3.6152790992197765, 3.741626593793228, 3.5064102252249256, 3.3276348911588514, 3.183151254598158, 3.0352720378671734, 2.6303493234725863, 2.2145227030953833, 1.8088520153001753, 1.5003196870811735, 1.237505815261926, 0.971227074488894, 0.8432739063676706, 0.8628459381089613, 1.0875209380417914, 1.165798833282139, 1.2178387929914152, 1.3456360401369807, 1.3893445837394722, 1.4085539032714678, 1.3624808185370512, 1.2570106715965608, 1.2529869305851093, 1.1988602169084857, 1.3529904530090278, 1.2162208037657933, 1.0577121520365722, 0.8636360043622346, 0.7324522874736488, 0.7226365288005638, 0.6799872987427307, 0.4597351977146218, 0.2448398456531038, -0.1401048301290473, -0.5461998914383628, -0.7624145418494948, -1.2334383899853094, -2.228588830661664, -2.842070357337917, -3.4211562217442406, -3.760483822384572, -4.113911614084145, -4.325185107705352, -4.480511233958936, -4.712683996876024, -4.741962554752661, -5.034736780385288, -5.1381383898651904, -5.3329044555276255, -5.261192347935179, -4.881005456255224, -4.6703062624176255, -4.264541295594228, -3.959460010526385, -3.6521802571481317, -3.3383037522831103, -3.0172517470209925, -2.714594458031911, -2.1154641665671363, -1.4368810132364729, -0.9592516935245499, -0.8084395291516557, -0.7472796906355654, -0.8663450058649858, -1.003204212886743, -1.0623024039962843, -1.091712070489507, -1.1477827542606747, -1.208946022123996, -1.2490717046707687, 0.4994802158942093, 1.8725111483495027, 3.1303272789244545, 4.114424506253243, 4.9701767555136485, 5.57442507894541, 5.9500108015322155, 6.777948210379037, 7.155529391550999, 7.593970152964346, 8.020819522698872, 8.262276783628181, 8.162651825283604, 7.626220284412142, 7.019315569661956, 6.415167253892889, 5.982399573402688, 5.7000043869969375, 5.401033749362853, 5.539606227007198, 5.687950974711384, 5.711036449696564, 5.5850659648593535, 5.421925944375971, 5.35915896599866, 5.261274194153231, 4.677104937645794, 3.875352899782172, 3.355001839919993, 2.983672640997554, 2.508771728554052, 1.9509573757444514, 0.8638839383494883, 0.19698726872840666, -0.40553276893743373, -0.9100651885452749, -1.1290570821007861, -1.5310700234094838, -1.9143443218888478, -2.2211336517870564, -2.6571522589519248, -2.929640315745445, -3.119864972028182, -3.2375354010584942, -3.236792456269569, -3.443027557004541, -3.5745447720304924, -3.603345498651578, -3.710088569381469, -3.721923299219668, -3.6273559416943613, -3.6303888559785946, -3.8362934029992175, -3.6479702600325083, -3.5274553159983952, -3.3130637750486187, -3.02383206889084, -2.733793187212882, -3.696710950146553, -4.368322178084327, -4.473265195094484, -4.616715533833542, -4.608998100836146, -4.660999563862816, -4.6079408860192075, -4.2577901739078925, -4.032112092636538, -3.7480678740605526, -3.4030410033920475, -3.08995110753051, -2.9546248232227015, -2.916239559753933, -2.8601116233068353, -2.911178207306307, -3.0113451525218125, -3.101774010995257, -3.2353946378790397, -3.4180843639232705, -3.3643160938562175, -3.1809441888879917, -3.028946893669115], "overall_signal": [0.0, -0.053606837606838556, -0.08012607689872994, -0.049883702248229855, 0.002897140594729432, 0.0879314813908393, 0.21516591476225239, 0.42343548790781255, 0.6996504234867269, 1.0253522667063724, 1.3589912152033792, 1.683239888875634, 1.9754639814421475, 2.189224534602273, 2.4049379297132973, 2.647006163614593, 2.86593024965032, 2.9940262447652413, 3.060747974043964, 3.085228630154803, 3.0752373116972773, 2.9862597140523395, 2.831912311860948, 2.627300252548794, 2.4019041394552696, 2.169024474616601, 1.9294649945910596, 1.712226776946382, 1.5423506091788979, 1.4513846749514767, 1.3942675066176091, 1.3589817638923702, 1.3563126191412924, 1.3629190120609285, 1.3720459903030364, 1.3701329559498396, 1.347508499079184, 1.328604185380369, 1.3026553916859924, 1.3127224039505996, 1.2934220839136383, 1.246280097538225, 1.169751278903027, 1.0822914806171515, 1.0103604902538341, 0.9442858519516135, 0.8473757211042152, 0.726868546013993, 0.5534738707853849, 0.3335391183406354, 0.11434838630260935, -0.1552089689549744, -0.5698849412963124, -1.0243220245046334, -1.503688863952555, -1.9550478556389583, -2.3868206073279956, -2.774493507403467, -3.1156970527145607, -3.4350944415468536, -3.696468064188015, -3.9641218074274702, -4.198925123915014, -4.4257209902375365, -4.592815261777065, -4.650453300672697, -4.654423893021683, -4.576447373536192, -4.45304990093423, -4.292875972177011, -4.101961528198231, -3.8850195719627836, -3.6509345491766094, -3.343840472654715, -2.962448580771067, -2.5618092033217637, -2.2111352684877423, -1.918364152917307, -1.7079603235068428, -1.5670091013828231, -1.4660677619055156, -1.3911966236223139, -1.342513849749986, -1.315800284224788, -1.3024545683139843, -0.9420676114723456, -0.37915185950797603, 0.3227439681785101, 1.0810800757934569, 1.8588994117374953, 2.6020045451790783, 3.2716057964497063, 3.9728742792355725, 4.609405301698658, 5.206318271951796, 5.7692185221012116, 6.267830174406606, 6.646794504582005, 6.842679660548033, 6.878006842370818, 6.7854389246752325, 6.624831054420724, 6.439865720935967, 6.232099326621345, 6.093600706698516, 6.01247076030109, 5.952183898180186, 5.87876031151602, 5.78739343808801, 5.70174654367014, 5.613652073766758, 5.426342646542565, 5.116144697190487, 4.7639161257363885, 4.407867428788622, 4.028048288741708, 3.6126301061422565, 3.062880872583703, 2.4897021518126436, 1.9106551676626284, 1.3465110964210478, 0.851397460716681, 0.37490396389144803, -0.08294569326461115, -0.5105832849691002, -0.9398970797656652, -1.3378457269616213, -1.6942495759749336, -2.002906740991646, -2.249683884047231, -2.488352618638693, -2.7055910493170527, -2.8851419391839577, -3.05013126522346, -3.1844896720227016, -3.2730629259570336, -3.344528111961346, -3.4428811701689206, -3.4838989881416387, -3.49261025371299, -3.4567009579801162, -3.370127180162261, -3.2428603815723855, -3.333630495287219, -3.540568831846641, -3.7271081044962098, -3.9050295903636765, -4.045823292458171, -4.1688585467391, -4.256675014595122, -4.256898046457676, -4.211940855693449, -4.11916625936687, -3.975941208171906, -3.7987431880436273, -3.6299195150794423, -3.4871835240143407, -3.36176914387284, -3.2716509565595335, -3.2195897957519897, -3.1960266388006433, -3.203900238616323, -3.246737063677713, -3.2702528697134143, -3.25239113354833, -3.2077022855724873], "overall_upper_bb": [null, 205.79175756957363, 205.724950130384, 207.55603460875255, 207.6742609976251, 208.31647390302757, 209.47998367219455, 212.2502065213312, 214.6801170051443, 216.7719100507631, 218.04366630468655, 219.0412021600903, 219.6684862242152, 219.65489705440882, 220.46271787813146, 221.7221509703546, 222.4037494861676, 222.3707243976768, 222.39452950995508, 222.45087093257175, 222.48658765035006, 221.4256765695657, 220.74048486470184, 220.31328200792962, 219.60616263468444, 218.99575917520684, 218.65959231144737, 218.67178853683902, 218.65796529819602, 218.7534241400817, 218.75255232676562, 218.71873520192312, 218.86153456750185, 219.01948037164516, 218.8770247303047, 218.06304392397544, 217.45090601032214, 217.5881145962263, 217.60810423411056, 218.04553959944616, 217.97523294461408, 218.01101830918233, 217.95070571602386, 217.79725964235934, 217.7178668769345, 217.52359033216217, 217.13529641463964, 217.02819276180202, 217.7141735529323, 218.30946933801553, 218.52280040107135, 219.31013296612738, 221.52133160677369, 222.3007043709165, 222.90709379907702, 223.04402251860725, 223.1952966125637, 222.87170576977434, 222.41150651005208, 221.40198193373467, 220.53833278106723, 219.87363824659246, 218.93602010168289, 217.81660311103826, 215.89460650779057, 213.55178895450854, 211.44657613727122, 209.0573432249272, 207.0327535793395, 205.03862054126427, 202.02492916641822, 199.81252924211503, 199.7556168307564, 200.24260178990468, 201.60256594229716, 202.41325394938474, 202.72618321562584, 202.89489750804333, 202.89404819252377, 202.91291294399338, 202.93462718817918, 202.7970631427679, 202.6824281362352, 202.19681691255013, 201.96328647786078, 208.33665618342266, 212.43186422150674, 216.42144207084038, 219.76198408549328, 222.96269899868219, 225.647452332846, 227.86550676185374, 231.3704533344943, 233.93720474268514, 236.74973733699323, 239.62811416576056, 242.02717191154727, 243.59180511088732, 244.03506055741536, 243.93167004167117, 243.43413856095617, 242.59679886940285, 241.11967975027156, 238.37874339635746, 233.53806855929497, 234.16714174424197, 234.47026092423647, 234.72628515507927, 234.8700145294582, 235.31496364874073, 235.61801481306097, 235.2058091081778, 235.30993282037196, 235.3350580841454, 235.20592365318745, 234.83492333833738, 234.51885954516175, 235.67575741372244, 236.21989823300333, 236.77428218080985, 237.27111138202346, 237.4437653944282, 237.7483265500329, 238.02583859720244, 237.5196603399895, 236.8066661112641, 235.77831841812062, 234.65728349762404, 233.24738935835512, 231.05561153166434, 228.53163685839806, 227.09973819373533, 226.17474413117182, 224.679615165258, 222.4667609382326, 220.27775205862625, 218.33650983745645, 218.46813257126277, 217.5940424027404, 216.83512471968382, 216.0088394113017, 214.37993512996022, 213.46727684376685, 215.65319258336444, 216.42096282397873, 216.35275384336256, 216.20037859765392, 215.79862569554734, 215.3657966111067, 214.5808751458475, 214.0574613872456, 213.50043938120774, 212.79239869922824, 212.28713713784734, 211.68301443930343, 210.8388817481408, 210.1821455805842, 209.90674501770042, 208.97440775236294, 208.12454811056077, 206.87419233325988, 205.06617725795843, 202.6433289255001, 202.61567331642811, 202.55591776064426, 202.4255474188361], "overall_lower_bb": [null, 196.2882424304264, 197.64838320294928, 197.66146539124742, 198.35973900237488, 198.69852609697247, 198.712844899234, 197.7935184786688, 197.20763855041125, 196.8790699492369, 197.00813369531346, 197.2429478399097, 197.6072676219386, 198.12544580273402, 198.3176021218685, 198.26158652964543, 198.48741521971476, 198.9209311578787, 199.31545996372915, 199.6776190674282, 200.87590234964992, 203.18781343043432, 204.6760051352981, 205.59820799207046, 206.91032736531554, 207.98973082479318, 208.56990768855266, 208.529711463161, 208.49578470180393, 208.48332585991832, 208.48319767323437, 208.48202479807688, 208.46397543249816, 208.62102962835485, 208.65748526969537, 209.04621607602456, 209.29685398967789, 209.28014540377373, 209.2776557658894, 209.07922040055382, 209.08302705538588, 209.25274169081766, 209.53205428397612, 210.01150035764067, 210.50639312306558, 211.08766966783784, 211.6964635853604, 211.86256723819804, 210.80533644706767, 209.43104066198444, 208.6657095989286, 206.93236703387262, 202.84616839322632, 200.41979562908352, 198.001406200923, 196.2034774813928, 194.29520338743635, 192.76879423022564, 191.37599348994794, 190.0665180662654, 189.03866721893283, 187.45286175340755, 186.29847989831714, 185.07139688896177, 184.72489349220945, 185.16371104549148, 185.4104238627288, 186.22265677507283, 186.8612464206605, 187.6313794587357, 189.34057083358178, 190.683970757885, 190.69536316924362, 190.40137821009526, 189.63041405770284, 189.22597605061526, 189.18904678437417, 189.18983249195665, 189.18918180747625, 189.3043170560066, 189.33860281182078, 189.94416685723206, 190.38380186376483, 191.37241308744987, 191.89644352213924, 187.69607381657735, 185.96386577849327, 184.3572879291596, 183.51974591450676, 182.9580310013178, 182.86077766715403, 183.14072323814622, 182.86679666550566, 182.87304525731486, 182.68251266300678, 182.7273458342395, 183.54328808845275, 185.03265488911268, 187.4053994425846, 190.2667899583288, 193.41532143904385, 197.04016113059714, 201.51828024972846, 207.28221660364258, 215.697891440705, 216.559318255758, 217.70019907576352, 218.5341748449207, 219.43644547054177, 220.0314963512593, 220.79594518693906, 221.75765089182227, 221.08452717962803, 220.92390191585454, 220.7300363468125, 220.3770766616626, 219.7741404548382, 217.15524258627758, 215.8511017669967, 214.56421781919016, 213.34938861797653, 212.52423460557176, 211.10567344996707, 209.62266140279752, 208.34333966001049, 206.86483388873594, 205.78587158187932, 204.885906502376, 204.2705506416449, 204.34832846833564, 204.43730314160186, 203.98370180626466, 203.42969586882813, 203.09832483474193, 203.42817906176742, 203.99918794137378, 204.37093016254352, 203.1498074287372, 203.0738975972596, 202.89431528031614, 202.9286005886983, 203.66218487003974, 204.02084315623313, 199.85742741663557, 197.19865717602133, 196.11852615663747, 194.9332114023461, 194.09457430445264, 193.1536533888933, 192.54557485415253, 192.30248861275436, 191.98269061879222, 191.84873130077173, 191.76899286215266, 191.7561155606966, 191.7242482518592, 191.52648441941577, 191.24538498229958, 191.0777222476371, 190.79658188943924, 190.75793766674013, 191.04927274204158, 191.7751210744999, 191.83477668357187, 192.00453223935574, 191.74424258116395]}, "alignment": "inconsistent"}

2191_PLCE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859140.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947340.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552080.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687805940.0, 1687809540.0, 1687813200.0, 1687816860.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993140.0, 1688059800.0, 1688063460.0, 1688067000.0, 1688070600.0, 1688074140.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594340.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0], "input_window": [[20.08, 19.525, 19.2, 19.195, 19.07, 18.755, 19.06, 19.165, 19.595, 19.9, 19.97, 20.25, 20.51, 20.88, 20.265, 20.22, 20.16, 20.285, 19.95, 20.14, 21.24, 21.51, 21.29, 21.03, 20.655, 20.91, 20.8, 20.92, 21.54, 21.52, 21.55, 22.065, 21.72, 21.25, 22.07, 22.05, 21.87, 22.13, 22.035, 21.11, 21.115, 21.59, 21.7, 21.42, 21.27, 20.88, 21.54, 21.31, 21.37, 20.7, 21.07, 21.4, 21.31, 21.715, 22.28, 22.23, 22.105, 22.16, 22.03, 22.02, 21.55, 21.79, 21, 21.135, 21.29, 21.44, 22.17, 21.8, 22.005, 22.31, 22.31, 22.17, 22.47, 22.31, 22.24, 22.39, 22.86, 23.18, 23.46, 23.565, 24.125, 24.13, 23.5188, 24.07, 23.625, 23.56, 23.785, 23.755, 25.16, 25.85, 26.045, 25.88, 26.305, 26.08, 26.39, 26.82, 26.9837, 26.75, 26.8, 26.67, 26.32, 26.32, 27, 26.77, 27.12, 27.16, 27.25, 27.18, 26.98, 27.37, 26.8, 27.07, 26.785, 26.9, 27.54, 26.8, 26.8, 27.47, 27.6025, 27.575, 27.25, 26.49, 26.55, 26.455, 26.49, 26.18, 26.16], [20.08, 19.54, 19.24, 19.21, 19.07, 18.8, 19.06, 19.22, 19.595, 19.9, 19.97, 20.27, 20.525, 20.88, 20.29, 20.22, 20.16, 20.285, 19.97, 20.155, 21.24, 21.535, 21.29, 21.06, 20.655, 20.91, 20.8, 20.95, 21.54, 21.54, 21.55, 22.08, 21.72, 21.25, 22.13, 22.05, 21.875, 22.13, 22.035, 21.2, 21.115, 21.6, 21.7, 21.42, 21.27, 20.9, 21.54, 21.31, 21.37, 20.7, 21.11, 21.4, 21.31, 21.78, 22.3, 22.245, 22.12, 22.16, 22.04, 22.025, 21.55, 21.79, 21.03, 21.135, 21.33, 21.44, 22.17, 21.84, 22.005, 22.31, 22.31, 22.199, 22.47, 22.32, 22.24, 22.39, 22.89, 23.18, 23.46, 23.565, 24.125, 24.23, 23.55, 24.086, 23.625, 23.56, 23.785, 23.765, 25.62, 25.9, 26.045, 25.955, 26.305, 26.1, 26.42, 26.88, 26.99, 26.75, 26.8, 26.67, 26.37, 26.32, 27.06, 26.77, 27.12, 27.27, 27.265, 27.19, 26.98, 27.385, 26.83, 27.09, 26.785, 26.905, 27.54, 26.8, 26.89, 27.52, 27.61, 27.575, 27.3, 26.49, 26.55, 26.455, 26.49, 26.18, 26.16], [19.95, 19.525, 19.195, 19.195, 19.06, 18.755, 19.04, 19.165, 19.57, 19.89, 19.95, 20.25, 20.51, 20.55, 20.265, 20.2098, 20.16, 20.24, 19.95, 20.14, 21.17, 21.44, 21.29, 21.03, 20.64, 20.89, 20.78, 20.92, 21.485, 21.52, 21.53, 22.065, 21.7, 21.23, 22.07, 22.02, 21.8586, 22.13, 22.035, 21.11, 21.1, 21.59, 21.7, 21.38, 21.265, 20.88, 21.53, 21.3, 21.37, 20.7, 21.07, 21.36, 21.31, 21.715, 22.28, 22.23, 22.105, 22.155, 22.02, 22, 21.53, 21.78, 21, 21.12, 21.29, 21.4, 22.17, 21.8, 22.005, 22.31, 22.31, 22.15, 22.47, 22.31, 22.2, 22.375, 22.84, 23.13, 23.46, 23.53, 24.11, 24.13, 23.5188, 24.07, 23.555, 23.56, 23.72, 23.755, 25.05, 25.85, 26.04, 25.88, 26.25, 26.065, 26.39, 26.82, 26.95, 26.75, 26.79, 26.67, 26.32, 26.28, 27, 26.61, 27.08, 27.16, 27.22, 27.17, 26.96, 27.31, 26.79, 27.045, 26.785, 26.9, 27.41, 26.8, 26.8, 27.47, 27.6025, 27.56, 27.25, 26.4, 26.53, 26.44, 26.48, 26.18, 26.15], [19.95, 19.54, 19.22, 19.195, 19.06, 18.8, 19.04, 19.21, 19.57, 19.89, 19.955, 20.27, 20.52, 20.55, 20.29, 20.2098, 20.16, 20.24, 19.97, 20.15, 21.17, 21.44, 21.29, 21.06, 20.645, 20.9, 20.78, 20.94, 21.485, 21.54, 21.53, 22.07, 21.7, 21.23, 22.09, 22.02, 21.8586, 22.13, 22.035, 21.135, 21.1, 21.6, 21.7, 21.39, 21.265, 20.9, 21.54, 21.3, 21.37, 20.7, 21.09, 21.365, 21.31, 21.74, 22.3, 22.235, 22.12, 22.155, 22.03, 22.025, 21.53, 21.78, 21.03, 21.12, 21.33, 21.4, 22.17, 21.83, 22.005, 22.31, 22.31, 22.19, 22.47, 22.32, 22.2, 22.38, 22.88, 23.14, 23.46, 23.53, 24.11, 24.23, 23.55, 24.07, 23.555, 23.56, 23.72, 23.76, 25.61, 25.9, 26.04, 25.94, 26.255, 26.065, 26.41, 26.835, 26.95, 26.75, 26.79, 26.67, 26.37, 26.28, 27.01, 26.61, 27.08, 27.27, 27.23, 27.19, 26.96, 27.31, 26.83, 27.08, 26.785, 26.9, 27.41, 26.8, 26.89, 27.52, 27.61, 27.56, 27.29, 26.48, 26.53, 26.44, 26.48, 26.18, 26.15], [6988, 767, 5829, 1796, 1028, 1392, 1256, 5366, 913, 2481, 1675, 2769, 3224, 37550, 372, 1267, 122, 1895, 1756, 1407, 3336, 2126, 444, 2246, 1129, 669, 3192, 910, 721, 2128, 227, 675, 1294, 345, 1781, 1745, 4072, 1462, 503, 4967, 7898, 1106, 259, 2862, 446, 2562, 1237, 647, 294, 275, 1765, 2150, 3561, 11663, 355, 831, 301, 202, 3168, 1401, 637, 459, 215, 305, 1468, 3151, 467, 2063, 205, 315, 127, 2519, 583, 669, 423, 661, 6926, 2605, 5304, 650, 409, 4425, 391, 1461, 1981, 367, 4013, 1305, 31971, 1943, 523, 4873, 1402, 960, 3889, 1592, 1913, 650, 1129, 350, 2028, 3207, 545, 2588, 2023, 2736, 2541, 3926, 495, 1757, 1375, 2035, 215, 2226, 5273, 1057, 1213, 2402, 367, 879, 4731, 2314, 1248, 867, 1010, 213, 2003]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366540.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796740.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877740.0, 1689881400.0, 1689884940.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[26.03, 25.5, 25.57, 25.54, 25.72, 26.38, 27.18, 28.81, 28.38, 28.5, 28.46, 28.5095, 28.47, 27.83, 27.81, 27.99, 27.68, 28.06, 28.25, 28.29, 28.755, 28.715, 28.58, 28.925, 28.84, 29.06, 29.02, 28.73, 29.12, 29.04, 28.88, 28.75, 28.6], [26.03, 25.5, 25.59, 25.54, 25.75, 26.39, 27.21, 28.81, 28.38, 28.5, 28.46, 28.5095, 28.49, 27.83, 27.81, 28.08, 27.68, 28.1, 28.25, 28.29, 28.755, 28.76, 28.58, 28.925, 28.84, 29.09, 29.07, 28.73, 29.12, 29.04, 28.88, 28.75, 28.62], [26.03, 25.44, 25.57, 25.54, 25.72, 26.38, 27.1601, 28.805, 28.3, 28.5, 28.46, 28.49, 28.47, 27.83, 27.81, 27.99, 27.67, 28.06, 28.23, 28.275, 28.725, 28.715, 28.56, 28.925, 28.84, 29.06, 29.02, 28.7, 29.12, 29.02, 28.84, 28.7303, 28.6], [26.03, 25.44, 25.59, 25.54, 25.75, 26.39, 27.21, 28.805, 28.3, 28.5, 28.46, 28.49, 28.49, 27.83, 27.81, 28.005, 27.67, 28.06, 28.235, 28.28, 28.725, 28.7495, 28.56, 28.925, 28.84, 29.06, 29.07, 28.71, 29.12, 29.02, 28.88, 28.7303, 28.62], [2591, 3530, 629, 722, 498, 651, 4779, 344, 1765, 301, 206, 1116, 1354, 2746, 221, 1865, 811, 1193, 1783, 1106, 422, 680, 658, 112, 816, 2432, 2526, 1848, 101, 1367, 1228, 827, 510]], "text": {"content": "The Children\u2019s Place Appoints Alicia Enciso to Its Board of Directors\nBy The Children's Place, Inc.\nPublished on: 2023-07-13T20:15:00Z\n\nThe Company also announced that Tracey Griffin will be leaving the Board of Directors The Company also announced that Tracey Griffin will be leaving the Board of Directors\n\nArticle Content:\n\nJuly 13, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nThe Children's Place, Inc.\n\n\n\n\n\nThe Children's Place, Inc.\n\r\n                  Secaucus, New Jersey, UNITED STATES\nSecaucus, New Jersey, UNITED STATES\nSECAUCUS, N.J., July  13, 2023  (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE), the largest pure-play children\u2019s specialty apparel retailer in North America, today announced that the Company has appointed Alicia Enciso to the Company\u2019s Board of Directors and as a member of the Corporate Responsibility, Sustainability and Governance Committee. Ms. Enciso will hold office until the annual meeting of stockholders of the Company to be held in 2024. Ms. Enciso is an independent director under applicable SEC and Nasdaq rules.\nMs. Enciso was the Chief Marketing Officer of Nestle USA from 2017 until her retirement in May 2023. Ms. Enciso joined Nestle in 2008 as the Chief Marketing Officer \u2013 Vice President Marketing & Communications of Grupo Nestle Mexico, before becoming the Chief Marketing Officer of Nestle USA in 2013. From 2016 to 2017, Ms. Enciso was President of the Beverage Division of Nestle USA. In these positions, Ms. Enciso\u2019s extensive expertise and leadership extended to building high performing brands and leading digital transformation and e-commerce capabilities. Prior to joining Nestle, Ms. Enciso served as the Principal Consultant \u2013 Mexico Managing Director of Zyman Group, a marketing and consulting company, from 2005-2008, and was the CEO and Co-Founder of Tradaq Mexico/Latin America, an internet media trading company, from 1999-2005. Prior to these roles, Ms. Enciso held leadership and brand management positions for over ten years at The Procter and Gamble Company and The Estee Lauder Company. Ms. Enciso received a Bachelor of Science degree in Business Administration from Instituto Tecnologico Autonomo De Mexico (ITAM).\nNorman Matthews, Chair of the Board said, \u201cAlicia is a proven senior business leader with an exceptional track record in creating innovative and high-growth marketing and digital strategies in the consumer industry. As an experienced and accomplished C-suite executive, she brings a broad strategic and operational skillset, which will strengthen our Board and help to support the Company\u2019s digital transformation through its strong focus on marketing to our digitally savvy and diverse customer base.\u201d\nThe Company also announced that Tracey Griffin will be leaving the Company\u2019s Board of Directors, effective today. Ms. Griffin has served on the Board of Directors since 2020 and will be relocating to the Middle East to become the Chief Financial Officer of the Chalhoub Group, a luxury retailer located in Dubai.\nMr. Matthews also addressed the departure of Ms. Griffin, \u201cTracey has been a valuable member of our Board of Directors for a number of years, and we are very grateful for her many contributions and wish her much success in her new position.\u201d\nAbout The Children\u2019s PlaceThe Children\u2019s Place is the largest pure-play children\u2019s specialty apparel retailer in North America. The Company designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell fashionable, high-quality merchandise predominantly at value prices, primarily under the proprietary \u201cThe Children\u2019s Place\u201d, \u201cPlace\u201d, \u201cBaby Place\u201d, \u201cGymboree\u201d, \u201cSugar & Jade\u201d and \u201cPJ Place\u201d brand names. The Company has online stores at\u00a0www.childrensplace.com, www.gymboree.com, www.sugarandjade.com and www.pjplace.com and, as of April 29, 2023, the Company had 599 stores in the United States, Canada, and Puerto Rico and the Company\u2019s five international franchise partners had 212 international points of distribution in 15 countries.\nForward-Looking StatementsThis press release contains or may contain forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including but not limited to statements relating to the Company\u2019s strategic initiatives and results of operations, including adjusted net income (loss) per diluted share. Forward-looking statements typically are identified by use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate\u201d and similar words, although some forward-looking statements are expressed differently. These forward-looking statements are based upon the Company\u2019s current expectations and assumptions and are subject to various risks and uncertainties that could cause actual results and performance to differ materially. Some of these risks and uncertainties are described in the Company\u2019s filings with the Securities and Exchange Commission, including in the \u201cRisk Factors\u201d section of its annual report on Form 10-K for the fiscal year ended January 28, 2023. Included among the risks and uncertainties that could cause actual results and performance to differ materially are the risk that the Company will be unsuccessful in gauging fashion trends and changing consumer preferences, the risks resulting from the highly competitive nature of the Company\u2019s business and its dependence on consumer spending patterns, which may be affected by changes in economic conditions (including inflation), the risks related to the COVID-19 pandemic, including the impact of the COVID-19 pandemic on our business or the economy in general, the risk that the Company\u2019s strategic initiatives to increase sales and margin are delayed or do not result in anticipated improvements, the risk of delays, interruptions, disruptions and higher costs in the Company\u2019s global supply chain, including resulting from COVID-19 or other disease outbreaks, foreign sources of supply in less developed countries, more politically unstable countries, or countries where vendors fail to comply with industry standards or ethical business practices, including the use of forced, indentured or child labor, the risk that the cost of raw materials or energy prices will increase beyond current expectations or that the Company is unable to offset cost increases through value engineering or price increases, various types of litigation, including class action litigations brought under consumer protection, employment, and privacy and information security laws and regulations, the imposition of regulations affecting the importation of foreign-produced merchandise, including duties and tariffs, and the uncertainty of weather patterns. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they were made. The Company undertakes no obligation to release publicly any revisions to these forward-looking statements that may be made to reflect events or circumstances after the date hereof or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689279300000, "published_utc": "2023-07-13T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/13/2704731/7632/en/The-Children-s-Place-Appoints-Alicia-Enciso-to-Its-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.741061314704078, "input_bin_label": ">+4%", "output_percentage_change": 7.555943608191004, "output_bin_label": ">+4%", "overall_percentage_change": 43.458646616541365, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.348000000000003, 19.421, 19.551, 19.686500000000002, 19.8095, 19.950480000000002, 20.06248, 20.165480000000002, 20.20548, 20.231479999999998, 20.35298, 20.46998, 20.546979999999998, 20.59798, 20.63348, 20.702499999999997, 20.764499999999998, 20.8345, 20.986, 21.125, 21.160999999999998, 21.224, 21.265, 21.282, 21.426499999999997, 21.538500000000003, 21.64636, 21.765359999999998, 21.82036, 21.779860000000003, 21.73686, 21.689860000000003, 21.68986, 21.70586, 21.623359999999998, 21.51136, 21.479499999999998, 21.3965, 21.330000000000002, 21.2865, 21.2855, 21.262, 21.223000000000003, 21.258, 21.3615, 21.494999999999997, 21.553, 21.6385, 21.7045, 21.837, 21.881, 21.9225, 21.8945, 21.832500000000003, 21.7355, 21.652, 21.657000000000004, 21.6245, 21.622, 21.6505, 21.7285, 21.7695, 21.9135, 22.033499999999997, 22.1205, 22.2185, 22.289499999999997, 22.420499999999997, 22.566, 22.688, 22.868000000000002, 23.072, 23.18, 23.355, 23.4905, 23.6085, 23.692500000000003, 23.7545, 23.9695, 24.2065, 24.3995, 24.570500000000003, 24.841, 25.0405, 25.326, 25.653499999999998, 25.976499999999998, 26.2755, 26.3935, 26.470499999999998, 26.503499999999995, 26.5375, 26.613, 26.6675, 26.734500000000004, 26.778, 26.806, 26.85, 26.867, 26.931, 26.976999999999997, 27.057, 27.0345, 27.063499999999998, 27.0965, 27.049500000000002, 27.015499999999996, 27.0485, 27.1135, 27.1385, 27.184500000000003, 27.1245, 27.099, 27.052999999999997, 26.96, 26.897999999999996, 26.824], "in_sma_50": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.776868, 20.813368, 20.855168, 20.906068, 20.970868, 21.039568, 21.101167999999998, 21.160067999999995, 21.209267999999998, 21.251968, 21.283468, 21.313667999999996, 21.323867999999997, 21.335268, 21.356068, 21.379872, 21.420072, 21.451872, 21.492572, 21.535772, 21.558571999999998, 21.573572000000002, 21.597171999999997, 21.622372, 21.653471999999997, 21.683072000000003, 21.725072, 21.769072, 21.808571999999998, 21.848371999999998, 21.899971999999998, 21.943172, 21.980172000000003, 22.036972000000002, 22.066272000000005, 22.097072000000004, 22.134300000000003, 22.166900000000002, 22.2384, 22.3337, 22.4325, 22.5193, 22.6104, 22.703899999999997, 22.806800000000003, 22.925499999999996, 23.0337, 23.1427, 23.251099999999997, 23.370499999999996, 23.476100000000002, 23.5744, 23.6884, 23.7858, 23.881400000000003, 23.9821, 24.084300000000002, 24.185, 24.2836, 24.3893, 24.4953, 24.601300000000002, 24.716400000000004, 24.831999999999997, 24.9536, 25.0616, 25.156000000000002, 25.2698, 25.3819, 25.486899999999995, 25.5865, 25.672299999999996, 25.753500000000003, 25.835899999999995, 25.9215, 25.9975, 26.0629], "in_sma_200": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.760654901960784, 20.772276923076923, 20.782422641509434, 20.800155555555556, 20.827425454545452, 20.852560714285715, 20.874796491228068, 20.89686896551724, 20.916074576271185, 20.934556666666666, 20.944318032786885, 20.957796774193547, 20.958942857142855, 20.961459375, 20.96712923076923, 20.973687878787878, 20.99154328358209, 21.003873529411766, 21.018382608695653, 21.03683428571429, 21.0547661971831, 21.070533333333334, 21.08970410958904, 21.10632972972973, 21.120911999999997, 21.13747894736842, 21.16010909090909, 21.185492307692307, 21.214283544303797, 21.24323, 21.27862222222222, 21.31461463414634, 21.34154698795181, 21.37402857142857, 21.39968705882353, 21.424806976744186, 21.451188505747126, 21.477425, 21.523858426966292, 21.572482222222224, 21.621575824175824, 21.668515217391306, 21.717832258064515, 21.764078723404257, 21.812983157894738, 21.865295833333334, 21.917715463917524, 21.967024489795918, 22.015741414141413, 22.062284, 22.104934653465346, 22.145866666666667, 22.19309126213592, 22.23556153846154, 22.281699047619046, 22.328758490566038, 22.374564485981306, 22.41915185185185, 22.46081100917431, 22.504894545454544, 22.54385945945946, 22.58436071428571, 22.621534513274337, 22.6590649122807, 22.700377391304347, 22.735718965517243, 22.77122564102564, 22.811469491525425, 22.851793277310925, 22.891028333333335, 22.927383471074382, 22.956503278688526, 22.985556097560973, 23.013414516129032, 23.0411472, 23.06605873015873, 23.090341732283463], "in_ema_10": [19.95, 19.875454545454545, 19.756280991735537, 19.65422990232907, 19.546188101905603, 19.410517537922765, 19.343150712845897, 19.31894149232846, 19.364588493723282, 19.460117858500865, 19.550096429682526, 19.680987987922066, 19.833535626481687, 19.96380187621229, 20.023110625991873, 20.057054148538803, 20.0757715760772, 20.10563128951771, 20.08097105505994, 20.09352177232177, 20.289245086445085, 20.498473252545978, 20.642387206628527, 20.71831680542334, 20.70498647716455, 20.74044348131645, 20.74763557562255, 20.78261092550936, 20.910318029962202, 21.024805660878165, 21.116659177082134, 21.289993872158107, 21.364540440856633, 21.340078542519063, 21.476427898424685, 21.575259189620194, 21.626775700598337, 21.718271027762274, 21.775858113623677, 21.65933845660119, 21.557640555400972, 21.565342272600795, 21.589825495764284, 21.553493587443505, 21.50104020790832, 21.391760170106807, 21.418712866451024, 21.397128708914472, 21.39219621638457, 21.2663423588601, 21.23428011179463, 21.2580473641956, 21.26749329797822, 21.353403607436725, 21.525512042448227, 21.654509852912184, 21.73914442510997, 21.81475452963543, 21.853890069701713, 21.88500096611958, 21.82045533591602, 21.813099820294923, 21.670718034786756, 21.570587483007344, 21.526844304278736, 21.50378170350078, 21.624912302864274, 21.662200975070768, 21.724528070512445, 21.830977512237453, 21.918072510012458, 21.967513871828373, 22.058874986041396, 22.106352261306597, 22.123379122887215, 22.17003746418045, 22.299121561602185, 22.452008550401786, 22.635279723056005, 22.79795613704582, 23.03650956667385, 23.253507827278604, 23.30741549504613, 23.446067223219558, 23.465873182634184, 23.48298714942797, 23.52608039498652, 23.568611232261695, 23.93977282639593, 24.296177767051212, 24.61323635486008, 24.854466108521883, 25.109108634245175, 25.282907064382414, 25.487833052676518, 25.732772497644422, 25.954086588981802, 26.098798118257836, 26.2244711876655, 26.305476426271774, 26.317207985131454, 26.310442896925732, 26.437635097484687, 26.468974170669284, 26.58006977600214, 26.705511634910838, 26.800873155836136, 26.871623491138656, 26.887691947295263, 26.964475229605213, 26.94002518785881, 26.965475153702663, 26.932661489393087, 26.92672303677616, 27.01459157554413, 26.975574925445194, 26.960015848091523, 27.061831148438518, 27.161498212358786, 27.233953082839005, 27.24414343141373, 27.10520826206578, 27.000624941690184, 26.89869313411015, 26.822567109726485, 26.705736726139847, 26.60469368502351], "in_ema_50": [19.95, 19.93392156862745, 19.905924644367552, 19.878045246549217, 19.845965040802188, 19.804946803907985, 19.77494889002924, 19.75279403159672, 19.74562563820077, 19.751287377879173, 19.75927610815842, 19.779304496073777, 19.80835137858069, 19.83743563824419, 19.855183260273833, 19.869089799086627, 19.8804980422597, 19.894596158249513, 19.89755317165149, 19.907453047273002, 19.956964692477985, 20.01512293983179, 20.065118118661918, 20.104133094400666, 20.125343561286915, 20.155722245158017, 20.180203725740057, 20.209999658063975, 20.25999967147323, 20.310195762788005, 20.358031223070828, 20.42516725353864, 20.475160694576342, 20.504762235965504, 20.566928422790387, 20.623911621896646, 20.67233077397913, 20.72949427303877, 20.78069057605686, 20.794585063270315, 20.806562119612657, 20.83767733060824, 20.871493905878506, 20.891827478196998, 20.90646169473829, 20.906208294944634, 20.93106287161347, 20.945530994295297, 20.96217683765627, 20.9518953930423, 20.957311259981818, 20.973299053708022, 20.98650301238614, 21.016051913861194, 21.066402819199972, 21.112230159623504, 21.15175054552062, 21.191093661382556, 21.223991949171477, 21.255404029596125, 21.266172499023728, 21.286322597101233, 21.276270730548244, 21.270142466605176, 21.272489820855952, 21.27749022003807, 21.312490603565994, 21.33278508970066, 21.35914645873201, 21.396434832899384, 21.432260917883724, 21.461976176005933, 21.50150652204492, 21.53360430549414, 21.55973746998457, 21.59190462802439, 21.642418172023437, 21.70114687115977, 21.77012150366331, 21.839136346656908, 21.9281898232586, 22.018456889013162, 22.078517403169506, 22.15661475990796, 22.211453396774314, 22.26433757729297, 22.321422378183442, 22.377837186882132, 22.5045886697495, 22.637742055249518, 22.771163935435812, 22.895432016399113, 23.027179780461896, 23.146309985149667, 23.274297828869287, 23.413933208129315, 23.55260249408503, 23.677990631571895, 23.800030214647506, 23.912578049367212, 24.008947537627325, 24.098008418504687, 24.21220416679862, 24.306235375943775, 24.415010459240097, 24.526970833387544, 24.63297197717627, 24.733247585914455, 24.820571209996242, 24.918195868427762, 24.99316857946981, 25.07500510576511, 25.14206372906844, 25.211002406359874, 25.297237606110468, 25.35616946469437, 25.41631968176518, 25.49881694914694, 25.581608441337256, 25.659192424029914, 25.723145662303253, 25.752826224565872, 25.783303627524074, 25.809056426444698, 25.835367939133143, 25.848882921912235, 25.860691434778424], "in_ema_200": [19.95, 19.94592039800995, 19.938697309472538, 19.931297336243958, 19.9226277110077, 19.91145728602255, 19.902786069246208, 19.89589267552237, 19.892649962333095, 19.892623594548688, 19.89324425529945, 19.896993068679556, 19.90319214262304, 19.90962804170142, 19.91341283730638, 19.916361963303334, 19.918786222374944, 19.921982379366238, 19.922460166636224, 19.92472424458014, 19.93711504811666, 19.95206912723988, 19.965381872242467, 19.976273594906722, 19.982927588987256, 19.9920526876043, 19.999892959369433, 20.00924725828118, 20.023931365163957, 20.039016625212078, 20.053852280682605, 20.073913452019095, 20.090093417670648, 20.101435771723676, 20.121222480462745, 20.140115789114855, 20.1572151344968, 20.17684483465106, 20.195333940773935, 20.20468385181101, 20.21359247020095, 20.227387569999948, 20.24204042999995, 20.253462913283535, 20.263527958922506, 20.269861014057607, 20.28249921292271, 20.292623598863777, 20.303343762059164, 20.30729059029738, 20.315078743627755, 20.325525721303098, 20.33532148527023, 20.34929838591431, 20.36870835222362, 20.387278418370652, 20.404519429133135, 20.42193714625619, 20.43793777166658, 20.4537294356301, 20.464438595474576, 20.477528758703684, 20.483025984985243, 20.48936403488589, 20.4977285718522, 20.5067063970079, 20.5232565821123, 20.536259004180835, 20.550873342447694, 20.568377090284038, 20.585706671475243, 20.601669789172007, 20.620260139528504, 20.637172973961057, 20.652723491633086, 20.66991032256211, 20.691901264626168, 20.716260456022923, 20.74356134700777, 20.771287104748986, 20.80450812858233, 20.838592624815345, 20.86557180267788, 20.89745666036268, 20.923899877672504, 20.95012972963596, 20.977690627848542, 21.005375298218212, 21.05119245942997, 21.099439300629676, 21.14859910858361, 21.196274739343973, 21.24661031407687, 21.294554490056207, 21.345454445379033, 21.40007678920611, 21.455299905731426, 21.507983488758974, 21.56054086698028, 21.61138125636356, 21.658730696598752, 21.704713475737076, 21.75750239637651, 21.80578595462152, 21.85826569636658, 21.9121137988903, 21.965028089448605, 22.01701785970285, 22.066201761596357, 22.118378858495895, 22.165260660898923, 22.214163539894955, 22.259644499696993, 22.305817191242294, 22.356605079886652, 22.4008179646639, 22.445486442627445, 22.495979114840107, 22.54686489479195, 22.596746836137303, 22.64344587259365, 22.68162054052804, 22.71991287345811, 22.756928665762008, 22.793974151674824, 22.82766595116065, 22.86072400139786], "in_macd": [0.0, -0.03270655270655354, -0.08348568599281236, -0.12431280539380296, -0.1656524253758498, -0.21689398034325436, -0.23542347235084193, -0.2336967384838431, -0.20096272490162193, -0.14749917893376718, -0.09874569785998943, -0.03429501385221556, 0.03653438260803199, 0.09400431564545642, 0.11721860146514018, 0.1276728869197079, 0.13043595515995676, 0.1374960689645981, 0.11992212885182596, 0.11914571276516028, 0.19854714503042104, 0.2800320603945927, 0.3287164577836812, 0.34476586932460407, 0.3203058257247626, 0.3178336454032369, 0.30270206657123566, 0.3001607775538986, 0.3382248869841469, 0.368580244663292, 0.38736486683740523, 0.4407446720525918, 0.44802805594423134, 0.41113580052093823, 0.4461502921349272, 0.46291491898765713, 0.4578990007783972, 0.47040107054859703, 0.4672570959178586, 0.38767412894599573, 0.3181128399629536, 0.2998740769139836, 0.29014428732389064, 0.2544854004675656, 0.21367589765457495, 0.15015077838337731, 0.14972339686453395, 0.12853700511199762, 0.116057216643636, 0.051509721785020446, 0.03146242841391356, 0.03733463527798264, 0.03712243683498784, 0.07083513108238293, 0.14111333733224996, 0.18938129564958572, 0.2158660915318329, 0.23694829808878737, 0.240793920911603, 0.24066392259999603, 0.19833228377922651, 0.18284929286518192, 0.10880593197395072, 0.056734285327273426, 0.0320430033638921, 0.01791686503515777, 0.06806969836694776, 0.0794649985742808, 0.10144747026294354, 0.14184459229521806, 0.17187829653936149, 0.18387759990398678, 0.2135194746209521, 0.222344083306659, 0.21715146523071382, 0.22496748850191395, 0.26841346128132315, 0.32013422672067904, 0.3825350061763473, 0.43264917804416214, 0.513249749415877, 0.5801219947992351, 0.5716586885349209, 0.5999947455810037, 0.5742751920349818, 0.5479789584358521, 0.5338952545227329, 0.519967620351224, 0.6507084469080091, 0.7688591406843166, 0.8638335116978411, 0.9204221669170067, 0.9793970715255611, 0.9992845657741363, 1.0309994451338582, 1.0780011375651597, 1.111714701292648, 1.109504932688342, 1.098320584833818, 1.0674687956619415, 1.0072006554770034, 0.941324469799607, 0.9372183474620464, 0.8914119171695241, 0.8828580254341318, 0.8812518934427622, 0.8667598881111473, 0.8423372641264208, 0.7952558662566069, 0.7772262141790378, 0.7159525413071108, 0.6797301190706193, 0.6200717527135886, 0.5754383118046462, 0.5745951508440292, 0.5187254931017335, 0.4762210547782608, 0.4877492463507167, 0.49840239648468554, 0.4970804782536362, 0.46884159099850464, 0.3767587979524727, 0.30430921595968385, 0.2368993244729154, 0.1845764827157872, 0.1175477436443515, 0.061299611965658585], "in_signal": [0.0, -0.006541310541310708, -0.02193018563161104, -0.04240670958404942, -0.0670558527424095, -0.09702347826257847, -0.12470347708023116, -0.14650212936095355, -0.15739424846908723, -0.15541523456202322, -0.14408132722161646, -0.12212406454773629, -0.09039237511658264, -0.05351303696417484, -0.019366709278311838, 0.01004120996129211, 0.03412015900102504, 0.05479534099373965, 0.06782069856535691, 0.07808570140531759, 0.10217799013033829, 0.1377488041831892, 0.1759423349032876, 0.2097070417875509, 0.23182679857499325, 0.24902816794064198, 0.2597629476667607, 0.2678425136441883, 0.28191898831218004, 0.2992512395824024, 0.316873965033403, 0.34164810643724075, 0.36292409633863887, 0.37256643717509874, 0.38728320816706446, 0.40240955033118303, 0.4135074404206259, 0.4248861664462202, 0.4333603523405479, 0.4242231076616375, 0.4030010541219008, 0.3823756586803174, 0.3639293844090321, 0.3420405876207388, 0.316367649627506, 0.2831242753786803, 0.256444099675851, 0.23086268076308034, 0.2079015879391915, 0.17662321470835732, 0.14759105744946857, 0.12553977301517139, 0.10785630577913467, 0.10045207083978433, 0.10858432413827747, 0.12474371844053914, 0.1429681930587979, 0.1617642140647958, 0.17757015543415725, 0.19018890886732503, 0.19181758384970532, 0.19002392565280066, 0.17378032691703066, 0.15037111859907923, 0.1267054955520418, 0.104947769448665, 0.09757215523232157, 0.09395072390071343, 0.09545007317315946, 0.10472897699757118, 0.11815884090592925, 0.13130259270554076, 0.14774596908862303, 0.16266559193223024, 0.17356276659192696, 0.18384371097392438, 0.20075766103540413, 0.22463297417245914, 0.2562133805732368, 0.2915005400674219, 0.3358503819371129, 0.38470470450953737, 0.4220955013146141, 0.457675350167892, 0.48099531854131, 0.49439204652021845, 0.5022926881207214, 0.505827674566822, 0.5348038290350594, 0.5816148913649108, 0.6380586154314969, 0.694531325728599, 0.7515044748879914, 0.8010604930652204, 0.847048283478948, 0.8932388542961904, 0.9369340236954821, 0.9714482054940541, 0.9968226813620069, 1.0109519042219939, 1.0102016544729957, 0.9964262175383181, 0.9845846435230639, 0.9659500982523559, 0.9493316836887111, 0.9357157256395213, 0.9219245581338467, 0.9060070993323616, 0.8838568527172106, 0.8625307250095762, 0.8332150882690832, 0.8025180944293905, 0.7660288260862301, 0.7279107232299135, 0.6972476087527367, 0.6615431856225361, 0.624478759453681, 0.5971328568330881, 0.5773867647634077, 0.5613255074614534, 0.5428287241688636, 0.5096147389255855, 0.4685536343324052, 0.42222277236050726, 0.3746935144315633, 0.3232643602741209, 0.2708714106124285], "in_upper_bb": [null, 20.324827560572963, 20.301846978541274, 20.181722654797237, 20.10845789533696, 20.096623311393756, 20.01517383449187, 19.95383017764923, 19.977242350753105, 20.101529913936517, 20.206410837774655, 20.390373743838595, 20.606141973503522, 20.767395965093524, 20.822292019105973, 20.84912932196274, 20.86140085143154, 20.88185343503585, 20.86558240188319, 20.868776005507442, 21.09346615999495, 21.366263639365467, 21.546740287527754, 21.64832566807435, 21.65274338063494, 21.620162995206407, 21.56959839393472, 21.528833606139795, 21.616572280466336, 21.725281052631047, 21.811882245731884, 22.026697799503978, 22.13388579859633, 22.164033518146226, 22.315936551889223, 22.418145235761582, 22.460014373366224, 22.5328626495457, 22.506188967086697, 22.396322931260844, 22.397738789122325, 22.408116899781408, 22.431138094147308, 22.428455724013034, 22.37851240276834, 22.37851240276834, 22.341226420598073, 22.31389810614894, 22.313104302493493, 22.368700727891785, 22.369902320415008, 22.295031775309866, 22.2716312424452, 22.299212204949, 22.347144216565972, 22.39061470769462, 22.432942423880544, 22.437777418127695, 22.43693801918453, 22.489652416602535, 22.485681073326514, 22.498964572392797, 22.497640022145397, 22.501951982965704, 22.501628367120876, 22.480102100384194, 22.549680397082295, 22.569869807025366, 22.60731888129604, 22.61363731877664, 22.652430892044187, 22.683814198721258, 22.74617512868074, 22.79118903573317, 22.778315111869524, 22.798953622412466, 22.932741504583763, 23.113392922527712, 23.360310845683134, 23.587990267761658, 23.92603271859219, 24.241618141704304, 24.31026406064858, 24.448760803014544, 24.475932972552165, 24.477213865332008, 24.553200202817873, 24.58482568619065, 25.056064334197075, 25.527628191832587, 25.94123182407165, 26.2414498068885, 26.57353459121984, 26.787827168124934, 26.999011471073704, 27.253380597853788, 27.515768160286918, 27.702001851016927, 27.875472023454932, 27.992920543367724, 28.07799075464021, 28.139460561638767, 28.208816821774345, 28.236775029688122, 28.209823775329767, 28.124826037194293, 27.946928477808246, 27.549176164975034, 27.522423425435104, 27.572561634652672, 27.555780018163823, 27.532701705094418, 27.513722348797568, 27.456047471241256, 27.512958653050763, 27.512405291377856, 27.5092417446557, 27.60090598770805, 27.700286878211983, 27.77133868762478, 27.75479728086542, 27.719167184595307, 27.742995634288828, 27.762367775734443, 27.778108056743484, 27.803784083003418, 27.817363649159738], "in_lower_bb": [null, 19.16517243942703, 18.83815302145872, 18.770777345202763, 18.67754210466304, 18.491710021939575, 18.50054045122242, 18.549919822350766, 18.59720209369134, 18.593470086063483, 18.59904370767989, 18.5596262561614, 18.504627257265707, 18.485461177763614, 18.51904131422736, 18.559595678037258, 18.600928560333166, 18.637013231630817, 18.675449177064177, 18.71020399449256, 18.60751384000505, 18.52471636063453, 18.551239712472245, 18.636154331925653, 18.790236619365057, 19.032817004793593, 19.25738160606528, 19.471146393860206, 19.574907719533662, 19.63119894736895, 19.702097754268113, 19.667282200496018, 19.678094201403667, 19.715946481853777, 19.74404344811078, 19.822854764238418, 19.950845626633775, 20.0669973504543, 20.3001710329133, 20.508537068739155, 20.500121210877676, 20.50574310021859, 20.523721905852696, 20.559404275986964, 20.671347597231662, 20.671347597231662, 20.78463357940193, 20.847961893851064, 20.837255697506507, 20.69765927210821, 20.652457679584998, 20.65682822469013, 20.641228757554803, 20.664647795050996, 20.637715783434025, 20.61574529230538, 20.599557576119462, 20.59722258187231, 20.59756198081547, 20.633847583397465, 20.680818926673485, 20.685535427607203, 20.619859977854595, 20.588548017034295, 20.595371632879125, 20.666897899615805, 20.660319602917706, 20.693130192974632, 20.719181118703954, 20.873862681223358, 20.95706910795581, 21.008185801278742, 21.061824871319267, 21.07481096426683, 21.077684888130477, 21.071546377587534, 21.013758495416237, 20.93160707747229, 20.827689154316868, 20.75050973223834, 20.670467281407817, 20.5998818582957, 20.78323593935141, 20.939739196985457, 21.135067027447832, 21.34978613466799, 21.428799797182126, 21.590174313809346, 21.479435665802924, 21.366871808167414, 21.326268175928348, 21.401050193111498, 21.44746540878016, 21.607672831875064, 21.817488528926294, 22.008619402146213, 22.15323183971308, 22.327998148983074, 22.487527976545067, 22.684079456632276, 22.825009245359787, 22.96853943836123, 23.245183178225663, 23.47122497031187, 23.850676224670238, 24.306673962805714, 24.83557152219176, 25.57632383502497, 25.738076574564897, 25.828938365347327, 25.92471998183617, 26.06179829490558, 26.133777651202433, 26.27495252875874, 26.31804134694924, 26.315094708622144, 26.3122582553443, 26.29759401229195, 26.280213121788023, 26.29816131237521, 26.406702719134582, 26.462332815404686, 26.390504365711177, 26.354132224265552, 26.27839194325651, 26.143715916996573, 26.022136350840263], "out_sma_10": [26.03, 25.735, 25.686666666666667, 25.65, 25.669999999999998, 25.790000000000003, 25.99285714285714, 26.344375, 26.561666666666667, 26.7555, 26.9985, 27.303500000000003, 27.5935, 27.8225, 28.0285, 28.189999999999998, 28.236, 28.1615, 28.155, 28.133, 28.159499999999998, 28.185450000000003, 28.192449999999997, 28.301949999999998, 28.404950000000003, 28.510450000000002, 28.65045, 28.715449999999997, 28.803949999999997, 28.87795, 28.893449999999994, 28.89153, 28.89753], "out_sma_50": [26.03, 25.735, 25.686666666666667, 25.65, 25.669999999999998, 25.790000000000003, 25.99285714285714, 26.344375, 26.561666666666667, 26.7555, 26.910454545454545, 27.042083333333334, 27.15346153846154, 27.201785714285712, 27.24233333333333, 27.29, 27.31235294117647, 27.35388888888889, 27.400263157894738, 27.44425, 27.505238095238095, 27.561795454545457, 27.60519565217391, 27.660187500000003, 27.707379999999997, 27.759403846153848, 27.80794444444444, 27.840160714285712, 27.884293103448275, 27.92215, 27.953048387096775, 27.9773375, 27.996812121212123], "out_sma_200": [26.03, 25.735, 25.686666666666667, 25.65, 25.669999999999998, 25.790000000000003, 25.99285714285714, 26.344375, 26.561666666666667, 26.7555, 26.910454545454545, 27.042083333333334, 27.15346153846154, 27.201785714285712, 27.24233333333333, 27.29, 27.31235294117647, 27.35388888888889, 27.400263157894738, 27.44425, 27.505238095238095, 27.561795454545457, 27.60519565217391, 27.660187500000003, 27.707379999999997, 27.759403846153848, 27.80794444444444, 27.840160714285712, 27.884293103448275, 27.92215, 27.953048387096775, 27.9773375, 27.996812121212123], "out_ema_10": [26.03, 25.922727272727272, 25.862231404958674, 25.80364387678437, 25.793890444641754, 25.902274000161434, 26.140042363768444, 26.624580115810545, 26.9292019129359, 27.21480156512937, 27.441201280560392, 27.631891956822138, 27.787911601036292, 27.79556403721151, 27.798188757718506, 27.835790801769683, 27.80564701962974, 27.851893016060693, 27.921548831322383, 27.986721771081946, 28.120954176339772, 28.235235235187087, 28.294283374243978, 28.408959124381433, 28.487330192675714, 28.591451975825585, 28.67846070749366, 28.684195124312993, 28.763432374437905, 28.81008103363101, 28.822793572970824, 28.8059765597034, 28.772162639757326], "out_ema_50": [26.03, 26.00686274509804, 25.990515186466745, 25.972847924252363, 25.96410878996796, 25.98081040604765, 26.029013919535977, 26.13787611876986, 26.222665290582807, 26.311972534089364, 26.39620890530155, 26.47831835999561, 26.557207836074213, 26.60712125426738, 26.654292969786304, 26.70726187293194, 26.745016309287553, 26.79658429715863, 26.852992756093585, 26.908953824482072, 26.980171321561205, 27.049556759931352, 27.10878982816934, 27.180013756476423, 27.245111256222444, 27.316283363821565, 27.38505656524033, 27.437015131309337, 27.503014537924656, 27.562504163888395, 27.61417066726532, 27.657940445019623, 27.695668270705127], "out_ema_200": [26.03, 26.024129353233832, 26.01980965817678, 26.015035432722286, 26.012398264237486, 26.016155495439104, 26.02803454523573, 26.055666042298064, 26.077997723469228, 26.10209724860884, 26.125558967528157, 26.149085743970662, 26.172378423135132, 26.188872170168615, 26.205002795341066, 26.22291321528792, 26.23731208876764, 26.255448286889358, 26.27514531886061, 26.295094121658018, 26.31927228960172, 26.343453659854443, 26.36550884731858, 26.3909764209771, 26.415344814798225, 26.441659791765407, 26.467812430653314, 26.490122754726418, 26.51629068751521, 26.541203217987697, 26.564474827758964, 26.586025326985247, 26.606263880945594], "out_macd": [0.0, -0.047065527065527135, -0.0714380565092867, -0.09370783819303341, -0.09333564050146492, -0.040926247546511973, 0.0660147440569041, 0.2762845836999581, 0.397592468506339, 0.50405770624916, 0.5785355112471038, 0.6326872329834181, 0.6679036846801516, 0.6352339111128593, 0.6008033601856333, 0.5825366509385361, 0.5348628855633066, 0.5225274524566395, 0.520868324496071, 0.5172223601452401, 0.5439701389570359, 0.5606817019696138, 0.5522684627120107, 0.5685000449151758, 0.5679578367277358, 0.5786104333133366, 0.58116035447512, 0.5478172972146922, 0.5481574398486622, 0.5341999169567728, 0.506008696264189, 0.46621319633394265, 0.42092255455002814], "out_signal": [0.0, -0.009413105413105428, -0.02181809563234168, -0.03619604414448003, -0.047623963415877005, -0.04628442024200401, -0.023824587382222387, 0.036197246834213714, 0.10847629116863877, 0.187592574184743, 0.2657811615972152, 0.3391623758744558, 0.404910637635595, 0.4509752923310479, 0.480940905901965, 0.5012600549092793, 0.5079806210400848, 0.5108899873233957, 0.5128856547579308, 0.5137529958353927, 0.5197964244597214, 0.5279734799616999, 0.532832476511762, 0.5399659901924447, 0.545564359499503, 0.5521735742622698, 0.5579709303048399, 0.5559402036868104, 0.5543836509191808, 0.5503469041266993, 0.5414792625541972, 0.5264260493101464, 0.5053253503581228], "out_upper_bb": [null, 26.569386001800122, 26.299963767045703, 26.171791784782652, 26.13065171225124, 26.50788578478753, 27.250511800581286, 28.648678039966747, 29.080763727123053, 29.42825326208762, 29.64646059276312, 29.8055707819728, 29.918515439730566, 29.882863589213734, 29.844905870175253, 29.833076876541483, 29.78156617024119, 29.77516603257483, 29.78779901843801, 29.801175461608608, 29.90341413105143, 29.892222399510768, 29.812029769383805, 29.681115863816142, 29.450459658625892, 29.295877015389674, 29.27581224689022, 29.263420770147494, 29.3553775104969, 29.414198886904938, 29.45006430694047, 29.4663237802589, 29.4732148296161], "out_lower_bb": [null, 24.900613998199876, 25.07336956628763, 25.128208215217345, 25.209348287748757, 25.072114215212476, 24.735202485132994, 24.040071960033252, 24.042569606210282, 24.082746737912384, 24.17444849814597, 24.278595884693868, 24.38840763719251, 24.52070783935769, 24.63976079649141, 24.746923123458515, 24.84313971211175, 24.932611745202948, 25.012727297351464, 25.087324538391393, 25.25458586894857, 25.596727600489235, 25.973920230616194, 26.44333413618386, 26.9829903413741, 27.40457298461033, 27.61063775310977, 27.613529229852507, 27.6035724895031, 27.596751113095063, 27.602885693059527, 27.610656219741106, 27.616765170383903], "overall_sma_10": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.348000000000003, 19.421, 19.551, 19.686500000000002, 19.8095, 19.950480000000002, 20.06248, 20.165480000000002, 20.20548, 20.231479999999998, 20.35298, 20.46998, 20.546979999999998, 20.59798, 20.63348, 20.702499999999997, 20.764499999999998, 20.8345, 20.986, 21.125, 21.160999999999998, 21.224, 21.265, 21.282, 21.426499999999997, 21.538500000000003, 21.64636, 21.765359999999998, 21.82036, 21.779860000000003, 21.73686, 21.689860000000003, 21.68986, 21.70586, 21.623359999999998, 21.51136, 21.479499999999998, 21.3965, 21.330000000000002, 21.2865, 21.2855, 21.262, 21.223000000000003, 21.258, 21.3615, 21.494999999999997, 21.553, 21.6385, 21.7045, 21.837, 21.881, 21.9225, 21.8945, 21.832500000000003, 21.7355, 21.652, 21.657000000000004, 21.6245, 21.622, 21.6505, 21.7285, 21.7695, 21.9135, 22.033499999999997, 22.1205, 22.2185, 22.289499999999997, 22.420499999999997, 22.566, 22.688, 22.868000000000002, 23.072, 23.18, 23.355, 23.4905, 23.6085, 23.692500000000003, 23.7545, 23.9695, 24.2065, 24.3995, 24.570500000000003, 24.841, 25.0405, 25.326, 25.653499999999998, 25.976499999999998, 26.2755, 26.3935, 26.470499999999998, 26.503499999999995, 26.5375, 26.613, 26.6675, 26.734500000000004, 26.778, 26.806, 26.85, 26.867, 26.931, 26.976999999999997, 27.057, 27.0345, 27.063499999999998, 27.0965, 27.049500000000002, 27.015499999999996, 27.0485, 27.1135, 27.1385, 27.184500000000003, 27.1245, 27.099, 27.052999999999997, 26.96, 26.897999999999996, 26.824, 26.675, 26.458, 26.261000000000003, 26.086000000000002, 26.012999999999998, 25.999000000000002, 26.076, 26.3085, 26.5205, 26.7555, 26.9985, 27.303499999999996, 27.5935, 27.8225, 28.028499999999998, 28.189999999999998, 28.236, 28.1615, 28.154999999999994, 28.133, 28.1595, 28.185449999999996, 28.192449999999997, 28.301949999999998, 28.404950000000003, 28.510450000000002, 28.65045, 28.715449999999997, 28.803950000000004, 28.87795, 28.893449999999994, 28.89153, 28.89753], "overall_sma_50": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.776868, 20.813368, 20.855168, 20.906068, 20.970868, 21.039568, 21.101167999999998, 21.160067999999995, 21.209267999999998, 21.251968, 21.283468, 21.313667999999996, 21.323867999999997, 21.335268, 21.356068, 21.379872, 21.420072, 21.451872, 21.492572, 21.535772, 21.558571999999998, 21.573572000000002, 21.597171999999997, 21.622372, 21.653471999999997, 21.683072000000003, 21.725072, 21.769072, 21.808571999999998, 21.848371999999998, 21.899971999999998, 21.943172, 21.980172000000003, 22.036972000000002, 22.066272000000005, 22.097072000000004, 22.134300000000003, 22.166900000000002, 22.2384, 22.3337, 22.4325, 22.5193, 22.6104, 22.703899999999997, 22.806800000000003, 22.925499999999996, 23.0337, 23.1427, 23.251099999999997, 23.370499999999996, 23.476100000000002, 23.5744, 23.6884, 23.7858, 23.881400000000003, 23.9821, 24.084300000000002, 24.185, 24.2836, 24.3893, 24.4953, 24.601300000000002, 24.716400000000004, 24.831999999999997, 24.9536, 25.0616, 25.156000000000002, 25.2698, 25.3819, 25.486899999999995, 25.5865, 25.672299999999996, 25.753500000000003, 25.835899999999995, 25.9215, 25.9975, 26.0629, 26.120700000000003, 26.160299999999996, 26.2015, 26.230100000000004, 26.2605, 26.3173, 26.3801, 26.4851, 26.5799, 26.675499999999996, 26.769499999999997, 26.8271, 26.878899999999998, 26.914699999999996, 26.9521, 26.9871, 27.0192, 27.0522, 27.0802, 27.106800000000003, 27.1463, 27.18549, 27.223290000000002, 27.274389999999997, 27.32559, 27.366589999999995, 27.41579, 27.44839, 27.48539, 27.521189999999997, 27.554990000000004, 27.590396000000002, 27.616596], "overall_sma_200": [19.95, 19.744999999999997, 19.569999999999997, 19.47625, 19.393, 19.294166666666666, 19.257857142857144, 19.251875, 19.287222222222223, 19.3475, 19.402727272727272, 19.474999999999998, 19.555384615384614, 19.62642857142857, 19.670666666666666, 19.7043625, 19.731164705882353, 19.759433333333334, 19.770515789473684, 19.78949, 19.85522857142857, 19.927263636363634, 19.98651304347826, 20.031241666666666, 20.055792, 20.088261538461538, 20.11388148148148, 20.143385714285717, 20.18964827586207, 20.23466, 20.276445161290322, 20.33249375, 20.373933333333333, 20.399111764705882, 20.447422857142858, 20.491105555555556, 20.528064864864866, 20.57022105263158, 20.60777948717949, 20.62096, 20.632643902439025, 20.655676190476193, 20.679962790697672, 20.696099999999998, 20.708742222222224, 20.7129, 20.730497872340425, 20.7423625, 20.755171428571426, 20.754068000000004, 20.760654901960784, 20.772276923076923, 20.782422641509434, 20.800155555555556, 20.827425454545452, 20.852560714285715, 20.874796491228068, 20.89686896551724, 20.916074576271185, 20.934556666666666, 20.944318032786885, 20.957796774193547, 20.958942857142855, 20.961459375, 20.96712923076923, 20.973687878787878, 20.99154328358209, 21.003873529411766, 21.018382608695653, 21.03683428571429, 21.0547661971831, 21.070533333333334, 21.08970410958904, 21.10632972972973, 21.120911999999997, 21.13747894736842, 21.16010909090909, 21.185492307692307, 21.214283544303797, 21.24323, 21.27862222222222, 21.31461463414634, 21.34154698795181, 21.37402857142857, 21.39968705882353, 21.424806976744186, 21.451188505747126, 21.477425, 21.523858426966292, 21.572482222222224, 21.621575824175824, 21.668515217391306, 21.717832258064515, 21.764078723404257, 21.812983157894738, 21.865295833333334, 21.917715463917524, 21.967024489795918, 22.015741414141413, 22.062284, 22.104934653465346, 22.145866666666667, 22.19309126213592, 22.23556153846154, 22.281699047619046, 22.328758490566038, 22.374564485981306, 22.41915185185185, 22.46081100917431, 22.504894545454544, 22.54385945945946, 22.58436071428571, 22.621534513274337, 22.6590649122807, 22.700377391304347, 22.735718965517243, 22.77122564102564, 22.811469491525425, 22.851793277310925, 22.891028333333335, 22.927383471074382, 22.956503278688526, 22.985556097560973, 23.013414516129032, 23.0411472, 23.06605873015873, 23.090341732283463, 23.1133078125, 23.131344186046512, 23.15025692307692, 23.16849923664122, 23.18805606060606, 23.21213082706767, 23.241965671641793, 23.283173333333334, 23.320061764705883, 23.357871532846715, 23.39484347826087, 23.43149928057554, 23.46763142857143, 23.49857021276596, 23.528932394366198, 23.560233566433567, 23.588773611111108, 23.619609655172415, 23.65122191780822, 23.682710204081634, 23.71677972972973, 23.750556375838926, 23.782619333333333, 23.816674834437087, 23.84972302631579, 23.883777124183005, 23.917453896103893, 23.948373548387096, 23.981525, 24.01361719745223, 24.044417088607595, 24.073888050314466, 24.10230125], "overall_ema_10": [19.95, 19.875454545454545, 19.756280991735537, 19.65422990232907, 19.546188101905603, 19.410517537922765, 19.343150712845897, 19.31894149232846, 19.364588493723282, 19.460117858500865, 19.550096429682526, 19.680987987922066, 19.833535626481687, 19.96380187621229, 20.023110625991873, 20.057054148538803, 20.0757715760772, 20.10563128951771, 20.08097105505994, 20.09352177232177, 20.289245086445085, 20.498473252545978, 20.642387206628527, 20.71831680542334, 20.70498647716455, 20.74044348131645, 20.74763557562255, 20.78261092550936, 20.910318029962202, 21.024805660878165, 21.116659177082134, 21.289993872158107, 21.364540440856633, 21.340078542519063, 21.476427898424685, 21.575259189620194, 21.626775700598337, 21.718271027762274, 21.775858113623677, 21.65933845660119, 21.557640555400972, 21.565342272600795, 21.589825495764284, 21.553493587443505, 21.50104020790832, 21.391760170106807, 21.418712866451024, 21.397128708914472, 21.39219621638457, 21.2663423588601, 21.23428011179463, 21.2580473641956, 21.26749329797822, 21.353403607436725, 21.525512042448227, 21.654509852912184, 21.73914442510997, 21.81475452963543, 21.853890069701713, 21.88500096611958, 21.82045533591602, 21.813099820294923, 21.670718034786756, 21.570587483007344, 21.526844304278736, 21.50378170350078, 21.624912302864274, 21.662200975070768, 21.724528070512445, 21.830977512237453, 21.918072510012458, 21.967513871828373, 22.058874986041396, 22.106352261306597, 22.123379122887215, 22.17003746418045, 22.299121561602185, 22.452008550401786, 22.635279723056005, 22.79795613704582, 23.03650956667385, 23.253507827278604, 23.30741549504613, 23.446067223219558, 23.465873182634184, 23.48298714942797, 23.52608039498652, 23.568611232261695, 23.93977282639593, 24.296177767051212, 24.61323635486008, 24.854466108521883, 25.109108634245175, 25.282907064382414, 25.487833052676518, 25.732772497644422, 25.954086588981802, 26.098798118257836, 26.2244711876655, 26.305476426271774, 26.317207985131454, 26.310442896925732, 26.437635097484687, 26.468974170669284, 26.58006977600214, 26.705511634910838, 26.800873155836136, 26.871623491138656, 26.887691947295263, 26.964475229605213, 26.94002518785881, 26.965475153702663, 26.932661489393087, 26.92672303677616, 27.01459157554413, 26.975574925445194, 26.960015848091523, 27.061831148438518, 27.161498212358786, 27.233953082839005, 27.24414343141373, 27.10520826206578, 27.000624941690184, 26.89869313411015, 26.822567109726485, 26.705736726139847, 26.60469368502351, 26.500203924110142, 26.307439574271932, 26.176996015313396, 26.061178557983688, 26.00460063835029, 26.074673249559325, 26.281096295093988, 26.73998787780417, 27.02362644547614, 27.292058000844115, 27.50441109159973, 27.683609074945235, 27.83022560677337, 27.83018458736003, 27.826514662385478, 27.85896654195175, 27.824608988869613, 27.867407354529682, 27.93424238097883, 27.997107402619044, 28.12945151123376, 28.242187600100348, 28.299971672809374, 28.41361318684403, 28.491138061963298, 28.594567505242694, 28.681009777016747, 28.686280726650068, 28.765138776350057, 28.811477180650044, 28.823935875077307, 28.806911170517793, 28.772927321332737], "overall_ema_50": [19.95, 19.93392156862745, 19.905924644367552, 19.878045246549217, 19.845965040802188, 19.804946803907985, 19.77494889002924, 19.75279403159672, 19.74562563820077, 19.751287377879173, 19.75927610815842, 19.779304496073777, 19.80835137858069, 19.83743563824419, 19.855183260273833, 19.869089799086627, 19.8804980422597, 19.894596158249513, 19.89755317165149, 19.907453047273002, 19.956964692477985, 20.01512293983179, 20.065118118661918, 20.104133094400666, 20.125343561286915, 20.155722245158017, 20.180203725740057, 20.209999658063975, 20.25999967147323, 20.310195762788005, 20.358031223070828, 20.42516725353864, 20.475160694576342, 20.504762235965504, 20.566928422790387, 20.623911621896646, 20.67233077397913, 20.72949427303877, 20.78069057605686, 20.794585063270315, 20.806562119612657, 20.83767733060824, 20.871493905878506, 20.891827478196998, 20.90646169473829, 20.906208294944634, 20.93106287161347, 20.945530994295297, 20.96217683765627, 20.9518953930423, 20.957311259981818, 20.973299053708022, 20.98650301238614, 21.016051913861194, 21.066402819199972, 21.112230159623504, 21.15175054552062, 21.191093661382556, 21.223991949171477, 21.255404029596125, 21.266172499023728, 21.286322597101233, 21.276270730548244, 21.270142466605176, 21.272489820855952, 21.27749022003807, 21.312490603565994, 21.33278508970066, 21.35914645873201, 21.396434832899384, 21.432260917883724, 21.461976176005933, 21.50150652204492, 21.53360430549414, 21.55973746998457, 21.59190462802439, 21.642418172023437, 21.70114687115977, 21.77012150366331, 21.839136346656908, 21.9281898232586, 22.018456889013162, 22.078517403169506, 22.15661475990796, 22.211453396774314, 22.26433757729297, 22.321422378183442, 22.377837186882132, 22.5045886697495, 22.637742055249518, 22.771163935435812, 22.895432016399113, 23.027179780461896, 23.146309985149667, 23.274297828869287, 23.413933208129315, 23.55260249408503, 23.677990631571895, 23.800030214647506, 23.912578049367212, 24.008947537627325, 24.098008418504687, 24.21220416679862, 24.306235375943775, 24.415010459240097, 24.526970833387544, 24.63297197717627, 24.733247585914455, 24.820571209996242, 24.918195868427762, 24.99316857946981, 25.07500510576511, 25.14206372906844, 25.211002406359874, 25.297237606110468, 25.35616946469437, 25.41631968176518, 25.49881694914694, 25.581608441337256, 25.659192424029914, 25.723145662303253, 25.752826224565872, 25.783303627524074, 25.809056426444698, 25.835367939133143, 25.848882921912235, 25.860691434778424, 25.86733098635574, 25.850572908459434, 25.840354363029654, 25.828575760557904, 25.825494358183086, 25.84763183433277, 25.901058036907955, 26.014938113891958, 26.104548383935413, 26.19848766299677, 26.287174421310624, 26.373559738121973, 26.456557395450524, 26.51041788974658, 26.561381894070244, 26.61799436881259, 26.659249491604253, 26.714180884090364, 26.773820849420154, 26.832886698462502, 26.907087220091423, 26.979338701656467, 27.041325419238568, 27.115195010640978, 27.18283442198839, 27.256448758381, 27.32756841491508, 27.381781418251744, 27.449946852830106, 27.511517564483828, 27.56518354234721, 27.61087438382379, 27.650447937399328], "overall_ema_200": [19.95, 19.94592039800995, 19.938697309472538, 19.931297336243958, 19.9226277110077, 19.91145728602255, 19.902786069246208, 19.89589267552237, 19.892649962333095, 19.892623594548688, 19.89324425529945, 19.896993068679556, 19.90319214262304, 19.90962804170142, 19.91341283730638, 19.916361963303334, 19.918786222374944, 19.921982379366238, 19.922460166636224, 19.92472424458014, 19.93711504811666, 19.95206912723988, 19.965381872242467, 19.976273594906722, 19.982927588987256, 19.9920526876043, 19.999892959369433, 20.00924725828118, 20.023931365163957, 20.039016625212078, 20.053852280682605, 20.073913452019095, 20.090093417670648, 20.101435771723676, 20.121222480462745, 20.140115789114855, 20.1572151344968, 20.17684483465106, 20.195333940773935, 20.20468385181101, 20.21359247020095, 20.227387569999948, 20.24204042999995, 20.253462913283535, 20.263527958922506, 20.269861014057607, 20.28249921292271, 20.292623598863777, 20.303343762059164, 20.30729059029738, 20.315078743627755, 20.325525721303098, 20.33532148527023, 20.34929838591431, 20.36870835222362, 20.387278418370652, 20.404519429133135, 20.42193714625619, 20.43793777166658, 20.4537294356301, 20.464438595474576, 20.477528758703684, 20.483025984985243, 20.48936403488589, 20.4977285718522, 20.5067063970079, 20.5232565821123, 20.536259004180835, 20.550873342447694, 20.568377090284038, 20.585706671475243, 20.601669789172007, 20.620260139528504, 20.637172973961057, 20.652723491633086, 20.66991032256211, 20.691901264626168, 20.716260456022923, 20.74356134700777, 20.771287104748986, 20.80450812858233, 20.838592624815345, 20.86557180267788, 20.89745666036268, 20.923899877672504, 20.95012972963596, 20.977690627848542, 21.005375298218212, 21.05119245942997, 21.099439300629676, 21.14859910858361, 21.196274739343973, 21.24661031407687, 21.294554490056207, 21.345454445379033, 21.40007678920611, 21.455299905731426, 21.507983488758974, 21.56054086698028, 21.61138125636356, 21.658730696598752, 21.704713475737076, 21.75750239637651, 21.80578595462152, 21.85826569636658, 21.9121137988903, 21.965028089448605, 22.01701785970285, 22.066201761596357, 22.118378858495895, 22.165260660898923, 22.214163539894955, 22.259644499696993, 22.305817191242294, 22.356605079886652, 22.4008179646639, 22.445486442627445, 22.495979114840107, 22.54686489479195, 22.596746836137303, 22.64344587259365, 22.68162054052804, 22.71991287345811, 22.756928665762008, 22.793974151674824, 22.82766595116065, 22.86072400139786, 22.892259085961065, 22.917609741822147, 22.944200689664715, 22.970029538523775, 22.997690936150406, 23.031445255193685, 23.073022914345987, 23.13005751221319, 23.181499726022015, 23.234420126758117, 23.286415946392367, 23.338192902149657, 23.389454664317324, 23.433639195020636, 23.477185073677145, 23.52223795851618, 23.563509222610545, 23.608250424375615, 23.654287733585807, 23.700314721311322, 23.750311589755988, 23.800054758017126, 23.847417397240836, 23.897940607218537, 23.947115327544722, 23.997989801897514, 24.048457565062712, 24.094841071878008, 24.144842653252358, 24.193351681578207, 24.23998499817942, 24.28466474944132, 24.32780241362598], "overall_macd": [0.0, -0.03270655270655354, -0.08348568599281236, -0.12431280539380296, -0.1656524253758498, -0.21689398034325436, -0.23542347235084193, -0.2336967384838431, -0.20096272490162193, -0.14749917893376718, -0.09874569785998943, -0.03429501385221556, 0.03653438260803199, 0.09400431564545642, 0.11721860146514018, 0.1276728869197079, 0.13043595515995676, 0.1374960689645981, 0.11992212885182596, 0.11914571276516028, 0.19854714503042104, 0.2800320603945927, 0.3287164577836812, 0.34476586932460407, 0.3203058257247626, 0.3178336454032369, 0.30270206657123566, 0.3001607775538986, 0.3382248869841469, 0.368580244663292, 0.38736486683740523, 0.4407446720525918, 0.44802805594423134, 0.41113580052093823, 0.4461502921349272, 0.46291491898765713, 0.4578990007783972, 0.47040107054859703, 0.4672570959178586, 0.38767412894599573, 0.3181128399629536, 0.2998740769139836, 0.29014428732389064, 0.2544854004675656, 0.21367589765457495, 0.15015077838337731, 0.14972339686453395, 0.12853700511199762, 0.116057216643636, 0.051509721785020446, 0.03146242841391356, 0.03733463527798264, 0.03712243683498784, 0.07083513108238293, 0.14111333733224996, 0.18938129564958572, 0.2158660915318329, 0.23694829808878737, 0.240793920911603, 0.24066392259999603, 0.19833228377922651, 0.18284929286518192, 0.10880593197395072, 0.056734285327273426, 0.0320430033638921, 0.01791686503515777, 0.06806969836694776, 0.0794649985742808, 0.10144747026294354, 0.14184459229521806, 0.17187829653936149, 0.18387759990398678, 0.2135194746209521, 0.222344083306659, 0.21715146523071382, 0.22496748850191395, 0.26841346128132315, 0.32013422672067904, 0.3825350061763473, 0.43264917804416214, 0.513249749415877, 0.5801219947992351, 0.5716586885349209, 0.5999947455810037, 0.5742751920349818, 0.5479789584358521, 0.5338952545227329, 0.519967620351224, 0.6507084469080091, 0.7688591406843166, 0.8638335116978411, 0.9204221669170067, 0.9793970715255611, 0.9992845657741363, 1.0309994451338582, 1.0780011375651597, 1.111714701292648, 1.109504932688342, 1.098320584833818, 1.0674687956619415, 1.0072006554770034, 0.941324469799607, 0.9372183474620464, 0.8914119171695241, 0.8828580254341318, 0.8812518934427622, 0.8667598881111473, 0.8423372641264208, 0.7952558662566069, 0.7772262141790378, 0.7159525413071108, 0.6797301190706193, 0.6200717527135886, 0.5754383118046462, 0.5745951508440292, 0.5187254931017335, 0.4762210547782608, 0.4877492463507167, 0.49840239648468554, 0.4970804782536362, 0.46884159099850464, 0.3767587979524727, 0.30430921595968385, 0.2368993244729154, 0.1845764827157872, 0.1175477436443515, 0.061299611965658585, 0.006959342280460135, -0.08275977889489639, -0.14014359430129275, -0.1874939500265107, -0.2057029871328666, -0.16657100210641218, -0.06860068902749461, 0.13617492023977817, 0.25477489991938285, 0.36074611021059155, 0.4364700372454635, 0.493217045181666, 0.5320562446167934, 0.5037729251472562, 0.47427718567514177, 0.46131867542576543, 0.41918515684945845, 0.41250863765891665, 0.4165369073796157, 0.41853584340147876, 0.45083089762485784, 0.4729500324423199, 0.4697732858469692, 0.49104764921703037, 0.4953389863392452, 0.5106061138698799, 0.517546386278557, 0.48836800840753725, 0.4926485612617846, 0.4824108341673963, 0.45772417237928664, 0.4212246604669012, 0.37902903534503807], "overall_signal": [0.0, -0.006541310541310708, -0.02193018563161104, -0.04240670958404942, -0.0670558527424095, -0.09702347826257847, -0.12470347708023116, -0.14650212936095355, -0.15739424846908723, -0.15541523456202322, -0.14408132722161646, -0.12212406454773629, -0.09039237511658264, -0.05351303696417484, -0.019366709278311838, 0.01004120996129211, 0.03412015900102504, 0.05479534099373965, 0.06782069856535691, 0.07808570140531759, 0.10217799013033829, 0.1377488041831892, 0.1759423349032876, 0.2097070417875509, 0.23182679857499325, 0.24902816794064198, 0.2597629476667607, 0.2678425136441883, 0.28191898831218004, 0.2992512395824024, 0.316873965033403, 0.34164810643724075, 0.36292409633863887, 0.37256643717509874, 0.38728320816706446, 0.40240955033118303, 0.4135074404206259, 0.4248861664462202, 0.4333603523405479, 0.4242231076616375, 0.4030010541219008, 0.3823756586803174, 0.3639293844090321, 0.3420405876207388, 0.316367649627506, 0.2831242753786803, 0.256444099675851, 0.23086268076308034, 0.2079015879391915, 0.17662321470835732, 0.14759105744946857, 0.12553977301517139, 0.10785630577913467, 0.10045207083978433, 0.10858432413827747, 0.12474371844053914, 0.1429681930587979, 0.1617642140647958, 0.17757015543415725, 0.19018890886732503, 0.19181758384970532, 0.19002392565280066, 0.17378032691703066, 0.15037111859907923, 0.1267054955520418, 0.104947769448665, 0.09757215523232157, 0.09395072390071343, 0.09545007317315946, 0.10472897699757118, 0.11815884090592925, 0.13130259270554076, 0.14774596908862303, 0.16266559193223024, 0.17356276659192696, 0.18384371097392438, 0.20075766103540413, 0.22463297417245914, 0.2562133805732368, 0.2915005400674219, 0.3358503819371129, 0.38470470450953737, 0.4220955013146141, 0.457675350167892, 0.48099531854131, 0.49439204652021845, 0.5022926881207214, 0.505827674566822, 0.5348038290350594, 0.5816148913649108, 0.6380586154314969, 0.694531325728599, 0.7515044748879914, 0.8010604930652204, 0.847048283478948, 0.8932388542961904, 0.9369340236954821, 0.9714482054940541, 0.9968226813620069, 1.0109519042219939, 1.0102016544729957, 0.9964262175383181, 0.9845846435230639, 0.9659500982523559, 0.9493316836887111, 0.9357157256395213, 0.9219245581338467, 0.9060070993323616, 0.8838568527172106, 0.8625307250095762, 0.8332150882690832, 0.8025180944293905, 0.7660288260862301, 0.7279107232299135, 0.6972476087527367, 0.6615431856225361, 0.624478759453681, 0.5971328568330881, 0.5773867647634077, 0.5613255074614534, 0.5428287241688636, 0.5096147389255855, 0.4685536343324052, 0.42222277236050726, 0.3746935144315633, 0.3232643602741209, 0.2708714106124285, 0.2180889969460348, 0.15791924177784858, 0.09830667456202032, 0.041146549644314113, -0.008223357711122037, -0.03989288659018007, -0.04563444707764298, -0.009272573614158744, 0.04353692109254958, 0.10697875891615796, 0.1728770145820191, 0.23694502070194848, 0.2959672654849175, 0.3375283974173853, 0.3648781550689366, 0.38416625914030245, 0.3911700386821337, 0.3954377584774903, 0.3996575882579154, 0.4034332392866281, 0.4129127709542741, 0.4249202232518833, 0.4338908357709005, 0.4453221984601265, 0.45532555603595026, 0.46638166760273625, 0.47661461133790045, 0.47896529075182787, 0.48170194485381923, 0.4818437227165347, 0.4770198126490851, 0.46586078221264837, 0.4484944328391264], "overall_upper_bb": [null, 20.324827560572963, 20.301846978541274, 20.181722654797237, 20.10845789533696, 20.096623311393756, 20.01517383449187, 19.95383017764923, 19.977242350753105, 20.101529913936517, 20.206410837774655, 20.390373743838595, 20.606141973503522, 20.767395965093524, 20.822292019105973, 20.84912932196274, 20.86140085143154, 20.88185343503585, 20.86558240188319, 20.868776005507442, 21.09346615999495, 21.366263639365467, 21.546740287527754, 21.64832566807435, 21.65274338063494, 21.620162995206407, 21.56959839393472, 21.528833606139795, 21.616572280466336, 21.725281052631047, 21.811882245731884, 22.026697799503978, 22.13388579859633, 22.164033518146226, 22.315936551889223, 22.418145235761582, 22.460014373366224, 22.5328626495457, 22.506188967086697, 22.396322931260844, 22.397738789122325, 22.408116899781408, 22.431138094147308, 22.428455724013034, 22.37851240276834, 22.37851240276834, 22.341226420598073, 22.31389810614894, 22.313104302493493, 22.368700727891785, 22.369902320415008, 22.295031775309866, 22.2716312424452, 22.299212204949, 22.347144216565972, 22.39061470769462, 22.432942423880544, 22.437777418127695, 22.43693801918453, 22.489652416602535, 22.485681073326514, 22.498964572392797, 22.497640022145397, 22.501951982965704, 22.501628367120876, 22.480102100384194, 22.549680397082295, 22.569869807025366, 22.60731888129604, 22.61363731877664, 22.652430892044187, 22.683814198721258, 22.74617512868074, 22.79118903573317, 22.778315111869524, 22.798953622412466, 22.932741504583763, 23.113392922527712, 23.360310845683134, 23.587990267761658, 23.92603271859219, 24.241618141704304, 24.31026406064858, 24.448760803014544, 24.475932972552165, 24.477213865332008, 24.553200202817873, 24.58482568619065, 25.056064334197075, 25.527628191832587, 25.94123182407165, 26.2414498068885, 26.57353459121984, 26.787827168124934, 26.999011471073704, 27.253380597853788, 27.515768160286918, 27.702001851016927, 27.875472023454932, 27.992920543367724, 28.07799075464021, 28.139460561638767, 28.208816821774345, 28.236775029688122, 28.209823775329767, 28.124826037194293, 27.946928477808246, 27.549176164975034, 27.522423425435104, 27.572561634652672, 27.555780018163823, 27.532701705094418, 27.513722348797568, 27.456047471241256, 27.512958653050763, 27.512405291377856, 27.5092417446557, 27.60090598770805, 27.700286878211983, 27.77133868762478, 27.75479728086542, 27.719167184595307, 27.742995634288828, 27.762367775734443, 27.778108056743484, 27.803784083003418, 27.817363649159738, 27.832746639378417, 27.94421211577426, 27.946364256802458, 27.98288525832239, 27.95469400661559, 27.933225415169073, 27.97202077669997, 28.327453985597156, 28.559013213865068, 28.805332650513897, 28.964734653189613, 29.110034225462226, 29.252904350477458, 29.309980471134498, 29.395126981995812, 29.4961680606787, 29.550081738040916, 29.639410421222664, 29.727926111106715, 29.801175461608597, 29.90341413105142, 29.892222399510757, 29.812029769383788, 29.68111586381612, 29.450459658625864, 29.29587701538962, 29.275812246890155, 29.263420770147427, 29.35537751049683, 29.414198886904867, 29.450064306940398, 29.466323780258833, 29.47321482961603], "overall_lower_bb": [null, 19.16517243942703, 18.83815302145872, 18.770777345202763, 18.67754210466304, 18.491710021939575, 18.50054045122242, 18.549919822350766, 18.59720209369134, 18.593470086063483, 18.59904370767989, 18.5596262561614, 18.504627257265707, 18.485461177763614, 18.51904131422736, 18.559595678037258, 18.600928560333166, 18.637013231630817, 18.675449177064177, 18.71020399449256, 18.60751384000505, 18.52471636063453, 18.551239712472245, 18.636154331925653, 18.790236619365057, 19.032817004793593, 19.25738160606528, 19.471146393860206, 19.574907719533662, 19.63119894736895, 19.702097754268113, 19.667282200496018, 19.678094201403667, 19.715946481853777, 19.74404344811078, 19.822854764238418, 19.950845626633775, 20.0669973504543, 20.3001710329133, 20.508537068739155, 20.500121210877676, 20.50574310021859, 20.523721905852696, 20.559404275986964, 20.671347597231662, 20.671347597231662, 20.78463357940193, 20.847961893851064, 20.837255697506507, 20.69765927210821, 20.652457679584998, 20.65682822469013, 20.641228757554803, 20.664647795050996, 20.637715783434025, 20.61574529230538, 20.599557576119462, 20.59722258187231, 20.59756198081547, 20.633847583397465, 20.680818926673485, 20.685535427607203, 20.619859977854595, 20.588548017034295, 20.595371632879125, 20.666897899615805, 20.660319602917706, 20.693130192974632, 20.719181118703954, 20.873862681223358, 20.95706910795581, 21.008185801278742, 21.061824871319267, 21.07481096426683, 21.077684888130477, 21.071546377587534, 21.013758495416237, 20.93160707747229, 20.827689154316868, 20.75050973223834, 20.670467281407817, 20.5998818582957, 20.78323593935141, 20.939739196985457, 21.135067027447832, 21.34978613466799, 21.428799797182126, 21.590174313809346, 21.479435665802924, 21.366871808167414, 21.326268175928348, 21.401050193111498, 21.44746540878016, 21.607672831875064, 21.817488528926294, 22.008619402146213, 22.15323183971308, 22.327998148983074, 22.487527976545067, 22.684079456632276, 22.825009245359787, 22.96853943836123, 23.245183178225663, 23.47122497031187, 23.850676224670238, 24.306673962805714, 24.83557152219176, 25.57632383502497, 25.738076574564897, 25.828938365347327, 25.92471998183617, 26.06179829490558, 26.133777651202433, 26.27495252875874, 26.31804134694924, 26.315094708622144, 26.3122582553443, 26.29759401229195, 26.280213121788023, 26.29816131237521, 26.406702719134582, 26.462332815404686, 26.390504365711177, 26.354132224265552, 26.27839194325651, 26.143715916996573, 26.022136350840263, 25.890753360621584, 25.627287884225733, 25.453135743197546, 25.2876147416776, 25.182805993384413, 25.164774584830926, 25.156979223300027, 24.941046014402847, 24.85948678613494, 24.774167349486113, 24.70876534681039, 24.651465774537773, 24.60159564952255, 24.598519528865506, 24.646373018004187, 24.6928319393213, 24.76191826195908, 24.830589578777328, 24.947573888893285, 25.087324538391403, 25.25458586894858, 25.596727600489245, 25.973920230616205, 26.443334136183882, 26.982990341374144, 27.404572984610382, 27.61063775310985, 27.613529229852574, 27.603572489503165, 27.596751113095127, 27.602885693059598, 27.610656219741173, 27.616765170383974]}, "alignment": "consistent"}

2192_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644540.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0], "input_window": [[216.73, 217.98, 212.925, 217.99, 216.11, 216.13, 216.36, 215.09, 214.12, 212.64, 212.09, 213.1562, 213.43, 214.38, 214.92, 213.06, 212.1079, 211.51, 211.59, 212, 211.86, 211.08, 212.04, 213.805, 214.06, 213.84, 212.45, 212.865, 214.72, 216.92, 216.795, 216.41, 216.77, 216.31, 214.38, 216.16, 216.57, 217.065, 214.32, 214.25, 213.86, 214.02, 213.78, 214.17, 213.3, 211.24, 212.075, 211.19, 207.98, 208.53, 207.94, 208.13, 206.77, 208.62, 207.71, 207.29, 208.89, 207.13, 207.81, 207.03, 206.88, 205.92, 205.2, 206.92, 206.82, 207.89, 208.81, 205.92, 206.3, 206.2, 205.46, 205.24, 204.94, 204.52, 206.275, 205.36, 204.32, 204.27, 205.495, 204.57, 201.85, 199.805, 198.68, 196.57, 195.14, 196.84, 196.36, 194.87, 193.785, 195.4693, 193.35, 191.86, 190.89, 189.47, 188.58, 188.5194, 187.935, 187.97, 190.1, 191.51, 193, 195.16, 197.03, 198.11, 199.155, 198.98, 200.23, 199.27, 200.12, 198.74, 198.59, 198.78, 226.83, 223.1599, 223.495, 220.75, 219.255, 221.89, 220.44, 222.4255, 222.425, 224.325, 224.72, 225.09, 225.14, 226.12, 226.14, 224.93, 225.855, 227.21, 225.6477, 223.69, 224.5, 222.16, 224.13, 223.98, 223.06], [216.89, 217.98, 213.71, 218.05, 216.18, 216.15, 216.44, 215.177, 214.4177, 212.8893, 212.23, 213.325, 213.5738, 214.42, 215.095, 213.3, 212.18, 211.56, 211.6, 212, 211.86, 211.52, 212.14, 214.16, 214.18, 213.9147, 212.54, 212.94, 214.82, 216.92, 216.86, 216.43, 216.83, 216.31, 214.85, 216.16, 216.65, 217.08, 214.61, 214.39, 213.92, 214.1, 213.99, 214.17, 213.3, 211.32, 212.22, 211.5, 208.28, 208.535, 207.94, 208.18, 206.88, 208.97, 207.98, 207.35, 208.92, 207.16, 207.82, 207.1, 207.18, 206.07, 205.2, 206.92, 206.82, 208.13, 208.83, 206.05, 206.31, 206.2, 205.525, 205.24, 204.97, 205.07, 206.275, 205.52, 204.32, 204.27, 205.665, 204.62, 202.07, 200.06, 198.68, 196.63, 195.14, 197.01, 196.36, 195.06, 193.83, 195.4693, 193.45, 191.96, 190.92, 189.4874, 188.58, 188.6, 187.96, 188.1, 190.1, 192.28, 193.217, 195.22, 197.15, 198.15, 199.33, 199.17, 200.54, 199.51, 200.2894, 198.81, 198.59, 198.86, 227.1, 223.1599, 223.535, 220.78, 219.59, 221.895, 220.44, 222.75, 222.425, 224.47, 224.84, 225.09, 225.225, 227.94, 226.16, 224.93, 225.875, 227.21, 225.675, 223.82, 224.83, 222.26, 224.2, 224.35, 223.23], [216.73, 217.69, 212.925, 217.765, 216.11, 216.02, 216.31, 214.99, 213.09, 212.61, 212.06, 213.12, 213.42, 214.3, 214.875, 212.98, 212.05, 211.35, 211.57, 211.67, 211.67, 211.08, 212.04, 213.78, 213.995, 213.795, 212.38, 212.82, 214.67, 216.73, 216.745, 216.39, 216.74, 216.15, 214.11, 215.87, 216.57, 216.95, 214.32, 214.25, 213.7051, 213.9, 213.74, 214.13, 213.23, 211.2, 212.01, 211.04, 207.98, 208.42, 207.8215, 207.86, 206.49, 208.53, 207.495, 207.28, 208.785, 207.08, 207.73, 206.99, 206.73, 205.9, 205.025, 206.69, 206.65, 207.89, 208.7, 205.825, 206.15, 205.96, 205.405, 205.07, 204.89, 204.01, 206.075, 205.34, 203.99, 204.205, 205.495, 204.54, 201.34, 199.74, 198.14, 196.47, 194.82, 196.84, 195.8, 194.8, 193.615, 195.24, 193.27, 191.83, 190.7, 188.93, 188.08, 188.45, 187.79, 187.87, 189.791, 191.38, 192.98, 195.05, 197, 198.06, 199.155, 198.97, 200.23, 199.26, 200.09, 198.68, 198.2, 198.595, 225.5, 222.5901, 223.265, 220.52, 219.255, 221.71, 220.01, 222.24, 222, 224.32, 224.68, 224.8499, 225.07, 226.05, 225.83, 224.73, 225.71, 227.04, 225.42, 223.65, 224.48, 222.06, 223.74, 223.98, 223.06], [216.865, 217.77, 213.71, 218.01, 216.18, 216.07, 216.38, 215.01, 213.45, 212.86, 212.155, 213.12, 213.44, 214.42, 215.095, 213.18, 212.165, 211.41, 211.6, 211.69, 211.84, 211.27, 212.14, 214.15, 214.11, 213.84, 212.54, 212.89, 214.675, 216.86, 216.745, 216.39, 216.81, 216.23, 214.6, 215.945, 216.64, 217, 214.52, 214.33, 213.7396, 214.065, 213.99, 214.14, 213.24, 211.255, 212.099, 211.1291, 208.08, 208.525, 207.835, 207.875, 206.53, 208.96, 207.7, 207.31, 208.92, 207.135, 207.75, 207.1, 207.16, 206.07, 205.09, 206.75, 206.65, 208.12, 208.785, 205.9, 206.31, 206.01, 205.4591, 205.07, 204.925, 205.07, 206.2099, 205.52, 204.24, 204.205, 205.58, 204.54, 201.48, 199.98, 198.14, 196.47, 194.895, 197, 195.8, 195.01, 193.74, 195.29, 193.27, 191.89, 190.92, 189.05, 188.42, 188.53, 187.79, 187.87, 189.85, 192.14, 193.217, 195.22, 197.14, 198.1, 199.19, 199.14, 200.49, 199.445, 200.17, 198.8, 198.2, 198.64, 226.34, 222.98, 223.3, 220.575, 219.46, 221.82, 220.1159, 222.36, 222.2, 224.41, 224.73, 224.95, 225.12, 227.87, 225.86, 224.7675, 225.81, 227.07, 225.43, 223.68, 224.7604, 222.2, 223.74, 224.23, 223.09], [6389, 16461, 16505, 18165, 3311, 10154, 7088, 7421, 58587, 10014, 13590, 10589, 5348, 3409, 6580, 17201, 4827, 11340, 1761, 19542, 6490, 43109, 922, 17557, 2848, 2541, 8297, 8533, 4217, 3795, 2276, 2619, 4782, 3869, 46308, 5350, 1815, 3145, 6152, 3386, 6586, 6018, 4890, 1424, 2360, 7145, 20746, 49806, 5317, 6612, 5865, 4348, 6521, 22097, 32368, 5819, 3606, 6073, 5120, 10768, 71442, 6160, 6078, 4551, 4022, 14978, 8165, 11078, 4642, 2557, 4684, 11021, 8810, 90344, 6916, 4002, 8237, 2148, 5700, 8277, 11125, 24180, 29460, 2275, 8251, 5824, 2960, 14770, 6951, 3523, 4842, 6573, 8709, 18826, 17011, 2131, 3997, 8839, 5865, 78667, 24063, 6622, 7078, 2936, 7226, 10946, 25481, 6203, 6845, 2715, 5715, 9164, 45744, 92681, 19294, 21910, 32806, 7308, 34059, 26864, 42709, 6213, 7724, 5356, 7848, 80557, 18298, 11173, 8589, 7670, 6956, 11246, 7277, 5665, 6659, 6684, 4769]], "output_timestamps": [1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0], "output_window": [[223.42, 223.35, 221.45, 218.98, 216.3, 214.135, 212.71, 211.375, 211.23, 211.32, 208.15, 211, 212.38, 210.83, 209.81, 216.33, 215.7, 217.215, 217.975, 217.23, 216.8, 213.6, 211.69, 210.44, 212.875, 213.015, 214, 214.34, 213.345, 212.915, 211.84, 210.415, 209.745], [223.465, 223.72, 221.563, 219.02, 216.3, 214.38, 213.08, 211.57, 211.5, 211.615, 208.25, 211.08, 212.46, 211.06, 209.89, 216.45, 215.91, 217.4, 217.975, 217.435, 216.85, 215.48, 211.99, 210.66, 212.955, 213.165, 214.29, 214.34, 213.345, 212.915, 211.84, 210.415, 209.77], [223.22, 223.35, 220.93, 218.67, 215.81, 214.1, 212.71, 211.375, 210.2266, 211.19, 208, 210.89, 211.91, 210.68, 209.58, 216.205, 215.65, 217.135, 217.75, 217.23, 216.66, 213.33, 211.63, 210.295, 212.84, 213.01, 213.99, 214.15, 212.67, 212.62, 211.655, 210.3, 209.65], [223.41, 223.53, 221.091, 218.67, 215.885, 214.35, 213.08, 211.41, 210.74, 211.4, 208.16, 211.08, 211.99, 210.93, 209.6, 216.38, 215.91, 217.3995, 217.945, 217.435, 216.75, 213.36, 211.9425, 210.52, 212.85, 213.164, 214.0071, 214.15, 212.67, 212.62, 211.765, 210.335, 209.75], [4661, 7380, 13131, 9047, 11504, 5429, 12854, 6687, 77587, 10977, 5345, 3819, 17987, 6262, 11048, 5560, 4994, 15834, 6706, 2711, 3837, 63856, 5714, 5077, 3903, 3153, 4620, 5027, 18698, 4042, 4025, 9684, 8772]], "text": {"content": "Why Target Stock Jumped More Than 10% This Week\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-03-04T19:27:00Z\n\nThe stock looks undervalued after strong earnings results and a positive outlook.\n\nArticle Content:\n\nWeek to date, shares of Target (TGT -0.99%) were trading up 12% as of 1:00 p.m. ET on Friday, according to data provided by S&P Global Market Intelligence. Earlier this week, Target delivered better-than-expected earnings and offered a positive outlook for the near term.\nInvestors had been concerned about supply chains and margins going into the quarter, but Target's strategy to open and upgrade stores continues to impress investors.\nTarget's string of successful quarters over the last few years has demonstrated that it's a well-run business that might deserve a higher valuation. It bucked the retail-industry trend by opening stores when everyone else was closing them going into the pandemic.\u00a0Over the last five years, this strategy led to revenue increasing cumulatively by 50%, while earnings per share more than doubled.\nThe stock entered the quarter trading at less than 14 times forward earnings estimates, but that appears too low for an established retail chain that's seeing momentum in digital sales and expects long-term growth pacing in the high-single-digit range in adjusted earnings per share.\nImage source: Target.\nDigital sales make up 19% of the business, but this should continue to be a contributor to total revenue growth. \"We have scale in same-day services and the pathway for more digital growth, thanks to the synchronized operation of stores, fulfillment centers, flow centers, sortation centers and Shipt,\" CEO Brian Cornell said on the Q4 earnings call.\nMost importantly, Target's latest earnings results show the business is delivering value to consumers in an inflationary environment, which speaks to the company's competitive position in the retail industry.\nThe stock's relatively low valuation could leave room for further upside in the near term. This Dividend King is still 16% off its recent high and has a dividend yield of 1.5%.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646422020000, "published_utc": "2022-03-04T19:27:00Z", "article_url": "https://www.fool.com/investing/2022/03/04/why-target-stock-jumped-more-than-10-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.282349121968807, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.181073525641806, "output_bin_label": "<-4%", "overall_percentage_change": -3.2808429207110454, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.15949999999998, 214.6945, 214.66750000000002, 214.3085, 214.2, 213.911, 213.4895, 213.1295, 212.9445, 212.82750000000001, 212.796, 212.61100000000002, 212.481, 212.454, 212.35549999999998, 212.4215, 212.459, 212.60700000000003, 212.9145, 213.4315, 213.92199999999997, 214.43400000000003, 214.901, 215.109, 215.158, 215.36849999999998, 215.77849999999998, 216.1895, 216.17399999999998, 215.921, 215.62046, 215.38796000000002, 215.10596, 214.89695999999998, 214.76095999999998, 214.29196000000002, 213.83786, 213.25077000000002, 212.60677, 212.02626999999998, 211.43581, 210.81680999999998, 210.07081, 209.55281, 208.99881, 208.60431, 208.28641000000002, 207.887, 207.85399999999998, 207.71149999999997, 207.644, 207.46349999999998, 207.31949999999998, 207.09849999999997, 206.99349999999998, 207.0745, 207.061, 206.9375, 206.7935, 206.68449999999999, 206.51441, 206.41441, 206.39791, 206.22991000000002, 206.1859, 205.9259, 205.4714, 205.30190000000002, 205.22889999999998, 205.0819, 204.68399, 204.17499, 203.49649, 202.63649, 201.505, 200.653, 199.80900000000003, 198.8895, 197.70549999999997, 196.78050000000002, 195.9595, 195.1505, 194.4285, 193.6865, 193.03900000000002, 192.192, 191.391, 190.677, 190.28799999999998, 189.97299999999998, 189.96769999999998, 190.3007, 190.9227, 191.8277, 192.9047, 193.9657, 195.2357, 196.3932, 197.4252, 198.09120000000001, 198.5895, 198.93149999999997, 201.85150000000002, 204.3395, 206.75049999999996, 208.894, 210.791, 213.02849999999998, 215.02309, 217.37909, 219.77909, 222.35609, 222.19509, 222.39209, 222.57408999999998, 223.30358999999999, 223.94359, 224.23834000000002, 224.80775, 225.27875, 225.60174999999998, 225.52875, 225.53179, 225.25679, 225.11879, 224.75479, 224.47779], "in_sma_50": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.786754, 213.588854, 213.44525400000003, 213.264254, 213.09465400000002, 212.919454, 212.770254, 212.612754, 212.49875400000002, 212.383554, 212.283654, 212.142654, 211.975654, 211.822254, 211.653354, 211.552154, 211.48455400000003, 211.37435399999998, 211.268554, 211.154954, 211.027336, 210.90333599999997, 210.759036, 210.577436, 210.419434, 210.253034, 210.08703400000002, 209.913334, 209.731434, 209.48503399999998, 209.17973400000002, 208.851534, 208.47813399999998, 208.08293400000002, 207.68883399999999, 207.309934, 206.89313400000003, 206.45333400000004, 206.03773400000003, 205.656934, 205.24754199999998, 204.80404199999998, 204.34264199999998, 203.840842, 203.34444200000002, 202.88994199999996, 202.40376200000003, 201.93858, 201.57398, 201.24627999999996, 200.95392, 200.70082, 200.51301999999998, 200.29582000000002, 200.12561999999997, 199.96222, 199.79362, 199.63982, 199.48822, 199.32222, 199.14302, 198.99442, 199.41942, 199.74401999999998, 200.07702, 200.32611999999997, 200.53961999999999, 200.85802, 201.134138, 201.461138, 201.79595600000002, 202.182756, 202.57885599999997, 202.97645599999998, 203.35465799999997, 203.80165799999997, 204.234058, 204.645308, 205.049908, 205.500508, 205.97950799999998, 206.453508, 206.985916, 207.50051599999998, 208.077416, 208.622016, 209.167816], "in_sma_200": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.8471117647059, 213.73226346153845, 213.59637169811322, 213.51051296296296, 213.40486727272727, 213.29603035714285, 213.21925789473684, 213.11435689655173, 213.02343559322034, 212.92471166666667, 212.83020819672132, 212.72117258064517, 212.60004285714285, 212.5086359375, 212.4185030769231, 212.35337424242425, 212.30011492537315, 212.20599558823528, 212.12054637681157, 212.03325285714286, 211.94065915492956, 211.84523333333334, 211.75043561643835, 211.66015945945946, 211.58748933333334, 211.50765394736842, 211.41326883116884, 211.3208551282051, 211.24818607594938, 211.16433375000003, 211.04477407407407, 210.90983780487807, 210.7559843373494, 210.5859130952381, 210.40131411764708, 210.24548488372093, 210.0794448275862, 209.90820113636363, 209.7265359550562, 209.56613000000002, 209.38705164835162, 209.19686630434785, 209.00034086021506, 208.78810319148934, 208.57370210526315, 208.36491354166665, 208.15280103092783, 207.9458336734694, 207.76304747474748, 207.606817, 207.46434356435645, 207.34430098039215, 207.24523009708736, 207.15729519230769, 207.08141619047618, 207.0064971698113, 206.9455953271028, 206.87614537037038, 206.8146211009174, 206.7417609090909, 206.6648081081081, 206.5931580357143, 206.76790884955753, 206.9101201754386, 207.0526408695652, 207.16921293103448, 207.2742623931624, 207.39753135593222, 207.50440840336134, 207.628205, 207.74863305785124, 207.88520163934425, 208.0221512195122, 208.15866612903224, 208.2943568, 208.44971904761906, 208.58680787401576, 208.71321953125, 208.84575271317829, 208.98593923076922, 209.11146641221373, 209.22183409090908, 209.33866541353382, 209.43464552238805, 209.5406111111111, 209.64862132352943, 209.74673357664236], "in_ema_10": [216.865, 217.02954545454546, 216.4259917355372, 216.71399323816678, 216.6169035585001, 216.5174665478637, 216.4924726300703, 216.22293215187568, 215.71876266971645, 215.1989876388589, 214.64553534088458, 214.36816527890556, 214.1994079554682, 214.2395155999285, 214.39505821812332, 214.17413854210088, 213.80884062535523, 213.37268778438153, 213.05038091449396, 212.80303893004051, 212.6279409427604, 212.38104258953123, 212.3372166641619, 212.66681363431428, 212.92921115534804, 213.09480912710293, 212.9939347403569, 212.97503751483742, 213.2841216030488, 213.93428131158538, 214.4453210731153, 214.7988990598216, 215.16455377621764, 215.35827127145077, 215.22040376755064, 215.35214853708686, 215.58630334852558, 215.84333910333908, 215.60273199364104, 215.37132617661538, 215.07464868995802, 214.89107620087475, 214.72724416435204, 214.6204724981062, 214.36947749845052, 213.8032088623686, 213.4933527055743, 213.06348857728804, 212.15739974505385, 211.4969634277713, 210.83115189544924, 210.2936697326403, 209.6093661448875, 209.49129957308978, 209.16560874161888, 208.8282253340518, 208.84491163695145, 208.53401861205117, 208.3914697734964, 208.15665708740613, 207.97544670787772, 207.62900185189994, 207.1673651515545, 207.09148057854458, 207.01121138244554, 207.21280931290997, 207.49866216510816, 207.20799631690667, 207.04472425928725, 206.85659257578044, 206.60250301654762, 206.32386610444803, 206.0695268127302, 205.88779466496106, 205.94635927133177, 205.8688394038169, 205.57268678494108, 205.3240164604063, 205.3705589221506, 205.2195482090323, 204.5396303528446, 203.71060665232739, 202.69776907917694, 201.56544742841749, 200.35263880506884, 199.7430681132381, 199.02614663810388, 198.29593815844862, 197.4675857660034, 197.0716610812755, 196.38044997558904, 195.56400452548195, 194.7196400663034, 193.6887964178846, 192.73083343281465, 191.96704553593923, 191.20758271122298, 190.6007494910006, 190.46424958354595, 190.76893147744667, 191.21403484518362, 191.94239214605932, 192.8874117558667, 193.83515507298182, 194.80876324153056, 195.59626083397956, 196.48603159143778, 197.02402584753997, 197.59602114798724, 197.81492639380775, 197.8849397767518, 198.022223453706, 203.17091009848673, 206.77256280785275, 209.77755138824315, 211.740723863108, 213.14422861527018, 214.72164159431196, 215.7024158498916, 216.91288569536584, 217.87417920529933, 219.06251025888128, 220.09296293908466, 220.9760605865238, 221.72950411624674, 222.84595791329278, 223.39396556542135, 223.6436990989811, 224.03757199007543, 224.58892253733444, 224.74184571236455, 224.548782855571, 224.58725870001263, 224.1532116636467, 224.07808227025637, 224.1057036756643, 223.92103028008896], "in_ema_50": [216.865, 216.90049019607844, 216.77537293348712, 216.82378968119352, 216.79854302702907, 216.76997271224363, 216.75467966470467, 216.6862608543241, 216.55934866395847, 216.41427616733264, 216.24724572939803, 216.12460864197064, 216.0193298716973, 215.95661105319937, 215.92282238444645, 215.81526072231128, 215.67211324300496, 215.50497154720085, 215.35183540809493, 215.2082340195422, 215.07614641093272, 214.92688576736674, 214.8175961294308, 214.79141588906097, 214.76469369733312, 214.72843119939847, 214.64261036804953, 214.57388054969465, 214.57784601833407, 214.6673422529092, 214.74881902730493, 214.81317906544984, 214.89148576876553, 214.9439765229316, 214.9304872475225, 214.97027206134516, 215.03575158835125, 215.11278093782767, 215.0895346265403, 215.0597489549113, 215.00797840765986, 214.97099886226147, 214.9325283186434, 214.90144877673583, 214.83629392274622, 214.695851023815, 214.59401372876346, 214.45813475900803, 214.20801182728223, 213.9851486183692, 213.74396631960965, 213.5138107776642, 213.23993584520676, 213.0720952238261, 212.86142482289176, 212.6437218886607, 212.49769357930145, 212.28739187030925, 212.10945493421872, 211.9130057211121, 211.72661333989203, 211.50478536577864, 211.25322515535595, 211.07662809044, 210.9030348319914, 210.79389621112898, 210.7151159675553, 210.52628789039628, 210.3609432672435, 210.1903180410771, 210.0047800786819, 209.8112592912826, 209.61964127985976, 209.4412239747672, 209.31450538752145, 209.1657012546775, 208.97253649959208, 208.7855742839218, 208.65986548847388, 208.49830213598472, 208.22307460124023, 207.8998167737406, 207.51707886104492, 207.08386008218042, 206.60586556915376, 206.22916495859872, 205.82017809747722, 205.396249544635, 204.9391417193552, 204.56074400487068, 204.1179697301699, 203.63844150545737, 203.13967909347866, 202.58714265844029, 202.03156843654065, 201.50209516451946, 200.96436594238145, 200.45086139562142, 200.03514134089116, 199.72552795497387, 199.47029156458277, 199.3036134640109, 199.21876587718694, 199.17489270553256, 199.17548514845285, 199.17409357400373, 199.22569774757224, 199.23429783590274, 199.27099203841635, 199.25252176240002, 199.21124639916866, 199.18884457959342, 200.25359577255054, 201.1448273108819, 202.01365761241595, 202.74155339232124, 203.3971787494851, 204.11964232793667, 204.74694655037052, 205.43765452878736, 206.0950014100114, 206.8132366488345, 207.51585481946844, 208.19954678733242, 208.8630939721429, 209.60846283598045, 210.24577801888316, 210.8152573122603, 211.40328643726968, 212.01766736129832, 212.54364119026704, 212.9803611435899, 213.44232345168442, 213.7857617476968, 214.17612403210086, 214.57039367790082, 214.9044958866106], "in_ema_200": [216.865, 216.8740049751244, 216.842522338556, 216.8541390317047, 216.84743118064296, 216.83969554700474, 216.83512146195991, 216.81696104940312, 216.78345894940907, 216.74441955687766, 216.69875369064007, 216.66314420118098, 216.6310731146021, 216.60907238709362, 216.59400699020713, 216.56003677139913, 216.51630506223097, 216.46549605663665, 216.41708316055073, 216.37004750721192, 216.3249724076377, 216.2746741747259, 216.23353313816148, 216.21280146514493, 216.1918780674818, 216.1684762956661, 216.13237205391817, 216.10010964542147, 216.08592944994464, 216.09363164447257, 216.100112921642, 216.1029973701829, 216.1100322222209, 216.11122593145254, 216.09618885750774, 216.09468449076638, 216.1001105157339, 216.10906463995545, 216.09325305149818, 216.07570824501562, 216.05246338685626, 216.03268763176317, 216.01236238169588, 215.99373191023622, 215.96633159272145, 215.91945267140085, 215.88143821695908, 215.83415126952664, 215.75699553550152, 215.68503538091943, 215.60692557613416, 215.52999099328707, 215.44043884410013, 215.37595686555187, 215.29957918529763, 215.2200808849464, 215.1573935129569, 215.07756870188274, 215.00465757052075, 214.92600426136136, 214.84873058711898, 214.7613800340133, 214.66514739685894, 214.58638971131808, 214.50742065946417, 214.4438642349919, 214.3875571281761, 214.30310382341816, 214.22357045204086, 214.1418433828663, 214.0554479263204, 213.96604048426747, 213.87607988243397, 213.78845719703662, 213.71304866771288, 213.63152579539735, 213.5380777775327, 213.44521133198512, 213.36695052271165, 213.27912016925185, 213.16171598846327, 213.03055463534423, 212.88238991260448, 212.71908255029, 212.54172849506327, 212.38708443043578, 212.22203881421257, 212.05077474640947, 211.8685779827636, 211.70361700781075, 211.52019793310618, 211.32487258053797, 211.12183902252266, 210.90221873374136, 210.67851506474892, 210.45813183027383, 210.23257827972387, 210.01006506301022, 209.80946740069172, 209.63365180466494, 209.4703020354643, 209.3285079853602, 209.20722929893873, 209.09670960442193, 208.99813537950232, 208.9000444802038, 208.81636244557492, 208.72311505805678, 208.63800943558854, 208.5401187944384, 208.4372320402649, 208.33974714434186, 208.5188541379305, 208.66274613655807, 208.80839045360725, 208.92547114561114, 209.03029232824187, 209.15755310109517, 209.26659137869623, 209.39687405154504, 209.52426833958938, 209.6723850725288, 209.82221208673252, 209.97273733960085, 210.12345637104764, 210.30003889471882, 210.45486437835348, 210.597278663146, 210.74864902470674, 210.91105052694846, 211.0555176858843, 211.18113442532825, 211.316251495723, 211.4245475007407, 211.54708931665374, 211.67328743290594, 211.78688656292678], "in_macd": [0.0, 0.0721937321937105, -0.195941591383189, -0.06076622847183444, -0.10015001845900429, -0.13863988219873136, -0.14248647194122555, -0.2531641536832012, -0.4614368199632679, -0.6664203981603123, -0.875664849475271, -0.9526436663234392, -0.9765713015597726, -0.9060123684650705, -0.786560071955364, -0.836771975579353, -0.9475445841100338, -1.0837619317154292, -1.162977666372484, -1.2046084822277692, -1.2115316743396818, -1.2486192844064306, -1.1940455397646303, -0.9773390955037939, -0.7996079600230246, -0.672786039517888, -0.669460762318522, -0.6313060777626731, -0.45182527273729534, -0.1317554081420269, 0.11133927674760002, 0.27221016346456395, 0.42865077085289727, 0.500065482956586, 0.4202899385026626, 0.46029154967408203, 0.541827951022924, 0.6282530181649122, 0.49097062896657917, 0.3626613994925094, 0.21090389606416693, 0.11555993872215709, 0.03356042868242071, -0.019100844752472312, -0.1319368755661401, -0.37718519742225, -0.4977052763987331, -0.6638289248686249, -1.029650826947659, -1.2690309402352682, -1.4971603060276948, -1.6556416005257404, -1.868233593644959, -1.819657706845021, -1.8613756564251958, -1.9039595125757671, -1.7871923399008267, -1.81773438592586, -1.7718885885275029, -1.7676289057963004, -1.7393613035904139, -1.7843441075192175, -1.8774292774632215, -1.7965423960522457, -1.720673273624243, -1.5243578839883583, -1.30012949741905, -1.3397781461477223, -1.322867222546023, -1.3184741374159614, -1.3439533540528714, -1.37963931177066, -1.403442961700307, -1.3945319414264077, -1.2807260772069355, -1.2320015274372054, -1.281895381293566, -1.3091695359525488, -1.2059322550049956, -1.1942684906728402, -1.4156228805473745, -1.6925743497590702, -2.03705114928664, -2.4169454947935947, -2.8126810020164896, -2.9227566159145795, -3.071416921778763, -3.215906712164866, -3.39377299566209, -3.3708047220982564, -3.4755355080855566, -3.6280677705190953, -3.783606520055116, -4.011523129861899, -4.194631321250569, -4.281515159845668, -4.359825686837894, -4.36511369873395, -4.1615631245928455, -3.7719828955695505, -3.3378561304308505, -2.7999066007018882, -2.1933660107353035, -1.6165793261662031, -1.0593068031999167, -0.6146140082468605, -0.1515115163805092, 0.12968287486953045, 0.4063487611780374, 0.5091912788137165, 0.5360999034136, 0.5861724736452629, 2.8284097013350618, 4.284881492814719, 5.402688377958981, 5.999514987368798, 6.309797772662876, 6.669252401908523, 6.738933921666131, 6.89574726140026, 6.927259168469448, 7.049301156418579, 7.090111247758529, 7.058835835016282, 6.967450986457322, 7.035825239165177, 6.84887258542733, 6.537198881382807, 6.301674482129897, 6.145845685198083, 5.822893258140994, 5.363908954798319, 5.0293644555435435, 4.5056938141839, 4.16691261295702, 3.8930878813637833, 3.5432469904418724], "in_signal": [0.0, 0.0144387464387421, -0.02763732112564412, -0.03426310259488219, -0.04744048576770661, -0.06568036505391156, -0.08104158643137435, -0.11546609988173973, -0.18466024389804536, -0.2810122747504987, -0.3999427896954532, -0.5104829650210505, -0.603700632328795, -0.6641629795560502, -0.688642398035913, -0.718268313544601, -0.7641235676576875, -0.828051240469236, -0.8950365256498856, -0.9569509169654623, -1.0078670684403062, -1.056017511633531, -1.083623117259751, -1.0623663129085597, -1.0098146423314527, -0.9424089217687398, -0.8878192898786963, -0.8365166474554917, -0.7595783725118526, -0.6340137796378875, -0.48494316836079, -0.3335125019957192, -0.18107984742599592, -0.044850781349479535, 0.04817736262094889, 0.13060020003157552, 0.21284575022984523, 0.29592720381685866, 0.33493588884680275, 0.3404809909759441, 0.3145655719935887, 0.2747644453393024, 0.22652364200792605, 0.17739874465584637, 0.1155316206114491, 0.01698825700470928, -0.08595044967597919, -0.20152614471450836, -0.3671510811611385, -0.5475270529759644, -0.7374537035863105, -0.9210912829741964, -1.1105197451083488, -1.2523473374556833, -1.374153001249586, -1.480114303514822, -1.541529910792023, -1.5967708058187906, -1.631794362360533, -1.6589612710476866, -1.6750412775562322, -1.6969018435488294, -1.733007330331708, -1.7457143434758158, -1.7407061295055013, -1.697436480402073, -1.6179750838054685, -1.5623356962739192, -1.51444200152834, -1.4752484287058643, -1.4489894137752657, -1.4351193933743445, -1.428784107039537, -1.4219336739169113, -1.3936921545749161, -1.361354029147374, -1.3454622995766126, -1.3382037468518, -1.3117494484824392, -1.2882532569205196, -1.3137271816458906, -1.3894966152685266, -1.5190075220721493, -1.6985951166164384, -1.9214122936964486, -2.121681158140075, -2.3116283108678126, -2.4924839911272234, -2.6727417920341967, -2.812354378047009, -2.9449906040547185, -3.081606037347594, -3.222006133889099, -3.3799095330836595, -3.5428538907170415, -3.690586144542767, -3.8244340530017924, -3.932569982148224, -3.9783686106371485, -3.937091467623629, -3.817244400185073, -3.6137768402884367, -3.3296946743778104, -2.987071604735489, -2.6015186444283747, -2.204137717192072, -1.7936124770297597, -1.4089534066499019, -1.045892973084314, -0.734876122704708, -0.48068091748104647, -0.26731023925578457, 0.3518337488623847, 1.1384432976528518, 1.9912923137140777, 2.792936848445022, 3.4963090332885924, 4.130897707012579, 4.65250494994329, 5.101153412234684, 5.4663745634816365, 5.782959882069025, 6.044390155206926, 6.247279291168798, 6.391313630226504, 6.520215952014239, 6.5859472786968585, 6.576197599234049, 6.521292975813219, 6.446203517690193, 6.321541465780354, 6.130014963583947, 5.909884861975867, 5.629046652417474, 5.336619844525384, 5.047913451893065, 4.746980159602826], "in_upper_bb": [null, 218.59736327394768, 220.3777573236111, 220.55171500951832, 219.95844607374937, 219.54178579819913, 219.2635792212045, 219.0605386507732, 219.16287981307278, 219.24060449217808, 219.32976264554634, 219.16424385599345, 218.97483345145844, 218.79005322316905, 218.660389982107, 218.53387979743258, 218.49073190352198, 218.50815401367964, 218.4664473756867, 218.39835385628845, 218.08340652804955, 217.51637861215093, 217.49633628021792, 216.72092359735083, 216.37146429803965, 215.98473760302775, 215.36106085397057, 215.05424435401596, 215.24871470375334, 216.0384008595218, 216.6441141132147, 217.07235766949665, 217.53232871748688, 217.77732295061125, 217.7243494001411, 217.96924000016534, 218.28346756166263, 218.54782229882287, 218.47920305261903, 218.37828340284625, 218.2580946420531, 218.00940462354495, 217.85414440831644, 217.8542781550238, 217.89348644895787, 218.1713831605909, 218.21808618521976, 218.41740604498779, 219.13316382137953, 219.23874156073498, 219.29025028055634, 219.22141093220947, 219.1098909256278, 218.70203285681563, 218.55634441003076, 218.13452811792783, 217.36699337405932, 216.44688364088188, 215.9272868543414, 215.3851500046165, 214.86570456200292, 214.23085703677862, 213.55139750087062, 212.51653153762055, 211.5476408900554, 211.04518441026246, 210.2290594720428, 209.507649660409, 209.4496922059778, 209.32229158470352, 209.31624623997942, 209.31341972503202, 209.39438148067177, 209.11662731142587, 208.9998008504779, 208.9305348272681, 208.61539726580915, 208.6024168488533, 208.38102775390092, 208.28178120431338, 208.62444441883395, 209.21420168744658, 210.00901887467361, 210.6745470378051, 211.30322611511374, 211.05703723996905, 210.64090371931212, 210.62697418162787, 210.5269396154058, 210.12673137493292, 209.86293477585343, 209.63402707255364, 209.33668336911103, 209.01299885221522, 208.2613036032417, 207.35379572904336, 206.53010762214134, 205.44389788936712, 203.5689709241674, 201.5823913681792, 200.2296510494111, 199.30318885274892, 199.09314842189642, 199.41446166803067, 200.1743560046754, 200.59028048328878, 201.44934183032862, 202.0964362680573, 202.9186195588084, 203.34352485337314, 203.76446599326178, 204.22367518890908, 213.3605590699719, 218.41896734905626, 222.51961101616834, 225.25986079377822, 227.23283356418438, 229.21867897275686, 230.60567145016097, 232.18711600392402, 233.44808430735011, 234.88248630899042, 236.16629237057694, 237.23339454489945, 238.1008412521597, 239.048245509507, 239.47317357261636, 239.2689784579117, 238.8358057673589, 237.65311674323954, 234.92131632668418, 228.57143387547697, 228.37256173845424, 228.37899806274743, 228.3945780515999, 228.30970290822302, 227.94894153888688], "in_lower_bb": [null, 216.0376367260523, 211.85224267638893, 212.6257849904817, 213.05555392625064, 213.3265475351342, 213.5892779216527, 213.43821134922678, 212.7137868535939, 212.0203955078219, 211.29932826354457, 211.09908947733987, 211.0282434716185, 211.12994677683096, 211.27761001789298, 211.18049520256744, 210.9069151553016, 210.5240682085426, 210.25881578220805, 210.05964614371152, 209.87209347195048, 209.789121387849, 209.65216371978204, 210.04157640264916, 210.1840357019604, 210.34776239697223, 210.5874391460294, 210.68225564598401, 210.6102852962467, 210.2205991404782, 210.07388588678532, 209.9726423305033, 209.84967128251307, 209.78567704938874, 209.7891505998589, 209.82075999983462, 209.95403243833738, 210.24867770117717, 210.60929694738098, 210.9742165971537, 211.2843653579469, 211.8125553764551, 212.15281559168355, 212.15168184497617, 212.0254735510421, 211.48907683940917, 211.39827381478023, 211.02286395501216, 209.6476061786205, 208.70852843926502, 207.7660197194437, 206.98335906779053, 206.0668790743721, 205.74773714318437, 205.20342558996924, 204.7617418820722, 204.75727662594065, 204.6908863591181, 204.53348314565858, 204.35261999538352, 204.2141054379971, 204.04945296322137, 203.83891249912932, 204.13477846237947, 204.44466910994458, 204.63362558973753, 205.11835052795718, 205.316850339591, 205.1978077940221, 205.0737084152965, 204.84216376002058, 204.56449027496797, 204.32302851932826, 204.2117826885741, 204.1795991495221, 204.0698651727319, 203.9170027341909, 203.63698315114675, 203.64137224609908, 203.4846187956866, 202.5739555811661, 201.37519831255344, 199.88538112532635, 198.1918529621949, 196.38767388488625, 195.52186276003093, 194.63949628068787, 193.56442581837211, 192.40746038459417, 191.73566862506712, 190.7805552241466, 189.69146292744637, 188.58830663088895, 187.30999114778479, 186.28269639675827, 185.49120427095662, 184.66989237785864, 184.1226021106329, 184.4245290758326, 185.17110863182077, 185.69754895058887, 186.1480111472511, 186.25805157810353, 186.0997383319693, 185.7693439953246, 185.56741951671125, 185.17735816967135, 184.9737637319427, 184.79458044119158, 184.72067514662683, 184.7927340067382, 185.00852481109095, 179.41364093002804, 177.74823265094372, 177.1355889838317, 177.59983920622176, 178.79386643581563, 180.20302102724312, 181.84261854983902, 183.28317399607602, 184.92050569264993, 186.4051036910096, 187.8802976294231, 189.49819545510059, 191.2237487478403, 193.14934449049292, 195.26141642738366, 197.99786154208837, 200.99503423264107, 205.00472325676049, 210.4595236733158, 219.31340612452303, 219.35431826154576, 219.2698819372526, 219.29830194840005, 219.74867709177704, 220.47243846111317], "out_sma_10": [223.41, 223.47, 222.677, 221.67525, 220.5172, 219.48933333333332, 218.5737142857143, 217.67825, 216.90733333333333, 216.3566, 214.83159999999998, 213.5866, 212.67649999999998, 211.9025, 211.27399999999997, 211.477, 211.76, 212.35895, 213.07945, 213.68294999999998, 214.54194999999999, 214.76995000000002, 214.7652, 214.72419999999997, 215.0492, 214.7276, 214.53731, 214.21236, 213.68486000000001, 213.20335999999998, 212.70486, 212.40236, 212.18311], "out_sma_50": [223.41, 223.47, 222.677, 221.67525, 220.5172, 219.48933333333332, 218.5737142857143, 217.67825, 216.90733333333333, 216.3566, 215.61145454545456, 215.23383333333334, 214.98430769230768, 214.6947142857143, 214.35506666666666, 214.481625, 214.56564705882352, 214.72308333333334, 214.89265789473686, 215.01977499999998, 215.10216666666665, 215.02297727272727, 214.88904347826087, 214.707, 214.63272, 214.57623076923076, 214.55515185185183, 214.54068214285715, 214.47617586206897, 214.41430333333335, 214.32884193548387, 214.204034375, 214.06906363636364], "out_sma_200": [223.41, 223.47, 222.677, 221.67525, 220.5172, 219.48933333333332, 218.5737142857143, 217.67825, 216.90733333333333, 216.3566, 215.61145454545456, 215.23383333333334, 214.98430769230768, 214.6947142857143, 214.35506666666666, 214.481625, 214.56564705882352, 214.72308333333334, 214.89265789473686, 215.01977499999998, 215.10216666666665, 215.02297727272727, 214.88904347826087, 214.707, 214.63272, 214.57623076923076, 214.55515185185183, 214.54068214285715, 214.47617586206897, 214.41430333333335, 214.32884193548387, 214.204034375, 214.06906363636364], "out_ema_10": [223.41, 223.4318181818182, 223.00621487603306, 222.21781217129976, 221.06639177651797, 219.84522963533288, 218.61518788345418, 217.30515372282613, 216.111489409585, 215.25485497147864, 213.96488134030068, 213.440357460246, 213.17665610383762, 212.76817317586713, 212.19214168934582, 212.9535704731011, 213.49110311435544, 214.20172072992716, 214.8823169608495, 215.34644114978593, 215.60163366800666, 215.19406391018725, 214.60287047197139, 213.8605303861584, 213.67679758867502, 213.58356166346135, 213.6605686337411, 213.74955615487906, 213.5532732176283, 213.38358717805949, 213.08929860023048, 212.5885170365522, 212.0724230299063], "out_ema_50": [223.41, 223.41470588235296, 223.32358016147637, 223.14108682181063, 222.85653439742592, 222.52294481321314, 222.15263325191066, 221.73135351654162, 221.3003200453047, 220.91207220039078, 220.41199093763035, 220.04603050870367, 219.73010774365648, 219.38500547919938, 219.00127977413274, 218.8984844888726, 218.78128901872074, 218.72710121406504, 218.69643057821935, 218.64696271240683, 218.57257201780266, 218.36815742886924, 218.11617086303124, 217.81828180957905, 217.62344722881124, 217.44856694532845, 217.31360745727636, 217.18954441973614, 217.01230738366806, 216.84006003528893, 216.64103807312074, 216.39374246241013, 216.1332035423156], "out_ema_200": [223.41, 223.41119402985075, 223.38810752209105, 223.34116117858764, 223.26697052009425, 223.17824444526747, 223.07776440103595, 222.9616672428167, 222.84005861353495, 222.72622718454457, 222.58128960061876, 222.46684890807532, 222.3626016552587, 222.2488444248581, 222.12298527635207, 222.06584114424905, 222.00458899356, 221.95876721252955, 221.91882923031534, 221.87421401409333, 221.823226809973, 221.73901559793347, 221.64153783078987, 221.5308757628218, 221.44449888955992, 221.36210586578324, 221.28892172781525, 221.21788768077232, 221.13283407200842, 221.04812925537152, 220.95575981004444, 220.85008060795445, 220.73963204469123], "out_macd": [0.0, 0.009572649572646696, -0.17760060389119303, -0.5153505819168345, -0.9962618116301769, -1.4841408456035197, -1.9507795093079494, -2.427367869654063, -2.8265482902140775, -3.0544355337843285, -3.456632826794788, -3.4994183660275553, -3.420467795728115, -3.404190650385516, -3.45874057183633, -2.9212085664563574, -2.504268008777416, -2.030245999099833, -1.5922088576248257, -1.27155629541366, -1.0604859826223958, -1.1534595440238604, -1.3262341628537797, -1.5599608965484322, -1.539433854325722, -1.4807595750421, -1.350659104662725, -1.221936979953398, -1.225223782759997, -1.2178248529616553, -1.266354752943414, -1.4040194352317599, -1.5425428252271445], "out_signal": [0.0, 0.0019145299145293393, -0.03398849684661514, -0.13026091386065902, -0.3034610934145626, -0.5395970438523541, -0.8218335369434732, -1.142940403485591, -1.4796619808312883, -1.7946166914218964, -2.1270199184964746, -2.401499608002691, -2.605293245547776, -2.7650727265153243, -2.9038062955795256, -2.907286749754892, -2.826683001559397, -2.6673956010674846, -2.452358252378953, -2.2161978609858948, -1.985055485313195, -1.8187362970553282, -1.7202358702150187, -1.6881808754817016, -1.658431471250506, -1.6228970920088248, -1.5684494945396048, -1.4991469916223634, -1.4443623498498903, -1.3990548504722433, -1.3725148309664774, -1.378815751819534, -1.4115611665010561], "out_upper_bb": [null, 223.63970562748477, 225.42665234166066, 226.26833621734886, 227.04743175698997, 227.2011021749589, 227.1196790031924, 227.07290566920133, 226.8382124988453, 226.346425277084, 226.300120743391, 225.75553160044984, 225.2175037516893, 224.7624573657335, 224.40698788933184, 224.24534019112133, 224.0446797610874, 224.01562069498257, 224.04358021651302, 223.9989032572712, 222.80883797669304, 221.16297733306894, 219.95761682517303, 219.24617070217957, 218.97144582275732, 218.8852212559598, 218.9456694172306, 219.03900509646783, 219.01929414059438, 219.01601925136174, 218.68667941441643, 218.73839517153297, 218.86437994657058], "out_lower_bb": [null, 223.30029437251522, 219.92734765833933, 217.08216378265115, 213.98696824301004, 211.77756449170775, 210.02774956823617, 208.28359433079865, 206.97645416782134, 206.36677472291598, 204.92278834751812, 204.71213506621683, 204.75111163292607, 204.6269712056951, 204.30314544400147, 204.7179098088787, 205.08661435655964, 205.4305459716841, 205.7417355729607, 206.04064674272877, 206.56471202330692, 207.19357266693103, 207.484083174827, 207.3805292978204, 207.35175417724267, 207.31937874404022, 207.35164058276945, 207.53230490353215, 207.74501585940564, 207.8702907486383, 208.56013058558355, 208.43391482846707, 208.08393005342947], "overall_sma_10": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.15949999999998, 214.6945, 214.66750000000002, 214.3085, 214.2, 213.911, 213.4895, 213.1295, 212.9445, 212.82750000000001, 212.796, 212.61100000000002, 212.481, 212.454, 212.35549999999998, 212.4215, 212.459, 212.60700000000003, 212.9145, 213.4315, 213.92199999999997, 214.43400000000003, 214.901, 215.109, 215.158, 215.36849999999998, 215.77849999999998, 216.1895, 216.17399999999998, 215.921, 215.62046, 215.38796000000002, 215.10596, 214.89695999999998, 214.76095999999998, 214.29196000000002, 213.83786, 213.25077000000002, 212.60677, 212.02626999999998, 211.43581, 210.81680999999998, 210.07081, 209.55281, 208.99881, 208.60431, 208.28641000000002, 207.887, 207.85399999999998, 207.71149999999997, 207.644, 207.46349999999998, 207.31949999999998, 207.09849999999997, 206.99349999999998, 207.0745, 207.061, 206.9375, 206.7935, 206.68449999999999, 206.51441, 206.41441, 206.39791, 206.22991000000002, 206.1859, 205.9259, 205.4714, 205.30190000000002, 205.22889999999998, 205.0819, 204.68399, 204.17499, 203.49649, 202.63649, 201.505, 200.653, 199.80900000000003, 198.8895, 197.70549999999997, 196.78050000000002, 195.9595, 195.1505, 194.4285, 193.6865, 193.03900000000002, 192.192, 191.391, 190.677, 190.28799999999998, 189.97299999999998, 189.96769999999998, 190.3007, 190.9227, 191.8277, 192.9047, 193.9657, 195.2357, 196.3932, 197.4252, 198.09120000000001, 198.5895, 198.93149999999997, 201.85150000000002, 204.3395, 206.75049999999996, 208.894, 210.791, 213.02849999999998, 215.02309, 217.37909, 219.77909, 222.35609, 222.19509, 222.39209, 222.57408999999998, 223.30358999999999, 223.94359, 224.23834000000002, 224.80775, 225.27875, 225.60174999999998, 225.52875, 225.53179, 225.25679, 225.11879, 224.75479, 224.47779, 224.34204, 224.11404000000002, 223.51614, 222.84014000000002, 222.06064, 221.0196, 220.1076, 218.87460000000002, 217.5256, 216.3566, 214.83160000000004, 213.5866, 212.67649999999998, 211.9025, 211.27400000000003, 211.477, 211.76, 212.35895, 213.07945, 213.68294999999998, 214.54194999999999, 214.76995000000002, 214.7652, 214.72420000000002, 215.04919999999998, 214.7276, 214.53731, 214.21236, 213.68486, 213.20336000000003, 212.70486, 212.40236, 212.18311], "overall_sma_50": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.786754, 213.588854, 213.44525400000003, 213.264254, 213.09465400000002, 212.919454, 212.770254, 212.612754, 212.49875400000002, 212.383554, 212.283654, 212.142654, 211.975654, 211.822254, 211.653354, 211.552154, 211.48455400000003, 211.37435399999998, 211.268554, 211.154954, 211.027336, 210.90333599999997, 210.759036, 210.577436, 210.419434, 210.253034, 210.08703400000002, 209.913334, 209.731434, 209.48503399999998, 209.17973400000002, 208.851534, 208.47813399999998, 208.08293400000002, 207.68883399999999, 207.309934, 206.89313400000003, 206.45333400000004, 206.03773400000003, 205.656934, 205.24754199999998, 204.80404199999998, 204.34264199999998, 203.840842, 203.34444200000002, 202.88994199999996, 202.40376200000003, 201.93858, 201.57398, 201.24627999999996, 200.95392, 200.70082, 200.51301999999998, 200.29582000000002, 200.12561999999997, 199.96222, 199.79362, 199.63982, 199.48822, 199.32222, 199.14302, 198.99442, 199.41942, 199.74401999999998, 200.07702, 200.32611999999997, 200.53961999999999, 200.85802, 201.134138, 201.461138, 201.79595600000002, 202.182756, 202.57885599999997, 202.97645599999998, 203.35465799999997, 203.80165799999997, 204.234058, 204.645308, 205.049908, 205.500508, 205.97950799999998, 206.453508, 206.985916, 207.50051599999998, 208.077416, 208.622016, 209.167816, 209.73581599999997, 210.331616, 210.84763600000002, 211.355636, 211.835536, 212.304136, 212.78473599999998, 213.24453599999998, 213.68873599999998, 214.160936, 214.56673600000002, 214.99133600000002, 215.388336, 215.74259600000002, 216.03019600000005, 216.414996, 216.77119599999997, 217.135386, 217.511486, 217.850386, 218.196486, 218.46028599999997, 218.723136, 218.969536, 219.253736, 218.990216, 218.81075800000002, 218.627758, 218.469658, 218.332858, 218.13175800000002, 217.93613999999997, 217.68394], "overall_sma_200": [216.865, 217.3175, 216.115, 216.58875, 216.507, 216.43416666666667, 216.4264285714286, 216.249375, 215.93833333333333, 215.63049999999998, 215.31454545454545, 215.13166666666666, 215.00153846153847, 214.96, 214.969, 214.8571875, 214.69882352941178, 214.51611111111112, 214.36263157894737, 214.22899999999998, 214.1152380952381, 213.98590909090908, 213.90565217391304, 213.91583333333332, 213.9236, 213.92038461538462, 213.86925925925928, 213.8342857142857, 213.86327586206897, 213.9631666666667, 214.05290322580646, 214.1259375, 214.20727272727274, 214.26676470588234, 214.2762857142857, 214.3226388888889, 214.38527027027027, 214.45407894736843, 214.45576923076922, 214.45262499999998, 214.4352341463415, 214.42641904761908, 214.4162697674419, 214.4099909090909, 214.3839911111111, 214.31596956521742, 214.26879999999997, 214.20338958333332, 214.07842244897958, 213.967354, 213.8471117647059, 213.73226346153845, 213.59637169811322, 213.51051296296296, 213.40486727272727, 213.29603035714285, 213.21925789473684, 213.11435689655173, 213.02343559322034, 212.92471166666667, 212.83020819672132, 212.72117258064517, 212.60004285714285, 212.5086359375, 212.4185030769231, 212.35337424242425, 212.30011492537315, 212.20599558823528, 212.12054637681157, 212.03325285714286, 211.94065915492956, 211.84523333333334, 211.75043561643835, 211.66015945945946, 211.58748933333334, 211.50765394736842, 211.41326883116884, 211.3208551282051, 211.24818607594938, 211.16433375000003, 211.04477407407407, 210.90983780487807, 210.7559843373494, 210.5859130952381, 210.40131411764708, 210.24548488372093, 210.0794448275862, 209.90820113636363, 209.7265359550562, 209.56613000000002, 209.38705164835162, 209.19686630434785, 209.00034086021506, 208.78810319148934, 208.57370210526315, 208.36491354166665, 208.15280103092783, 207.9458336734694, 207.76304747474748, 207.606817, 207.46434356435645, 207.34430098039215, 207.24523009708736, 207.15729519230769, 207.08141619047618, 207.0064971698113, 206.9455953271028, 206.87614537037038, 206.8146211009174, 206.7417609090909, 206.6648081081081, 206.5931580357143, 206.76790884955753, 206.9101201754386, 207.0526408695652, 207.16921293103448, 207.2742623931624, 207.39753135593222, 207.50440840336134, 207.628205, 207.74863305785124, 207.88520163934425, 208.0221512195122, 208.15866612903224, 208.2943568, 208.44971904761906, 208.58680787401576, 208.71321953125, 208.84575271317829, 208.98593923076922, 209.11146641221373, 209.22183409090908, 209.33866541353382, 209.43464552238805, 209.5406111111111, 209.64862132352943, 209.74673357664236, 209.8457427536232, 209.944190647482, 210.02381071428573, 210.08513120567375, 210.12597535211268, 210.15551398601397, 210.17582291666668, 210.18433448275863, 210.1881404109589, 210.1963843537415, 210.182625, 210.1886476510067, 210.20065666666667, 210.2054867549669, 210.20150328947366, 210.24188562091504, 210.27869155844155, 210.32463225806453, 210.37348076923075, 210.4184585987261, 210.4585316455696, 210.47677987421383, 210.485940625, 210.48615217391304, 210.50074382716048, 210.5170828220859, 210.53836341463412, 210.5602521212121, 210.5729614457831, 210.58521916167663, 210.59224166666667, 210.5907195266272, 210.58577411764705], "overall_ema_10": [216.865, 217.02954545454546, 216.4259917355372, 216.71399323816678, 216.6169035585001, 216.5174665478637, 216.4924726300703, 216.22293215187568, 215.71876266971645, 215.1989876388589, 214.64553534088458, 214.36816527890556, 214.1994079554682, 214.2395155999285, 214.39505821812332, 214.17413854210088, 213.80884062535523, 213.37268778438153, 213.05038091449396, 212.80303893004051, 212.6279409427604, 212.38104258953123, 212.3372166641619, 212.66681363431428, 212.92921115534804, 213.09480912710293, 212.9939347403569, 212.97503751483742, 213.2841216030488, 213.93428131158538, 214.4453210731153, 214.7988990598216, 215.16455377621764, 215.35827127145077, 215.22040376755064, 215.35214853708686, 215.58630334852558, 215.84333910333908, 215.60273199364104, 215.37132617661538, 215.07464868995802, 214.89107620087475, 214.72724416435204, 214.6204724981062, 214.36947749845052, 213.8032088623686, 213.4933527055743, 213.06348857728804, 212.15739974505385, 211.4969634277713, 210.83115189544924, 210.2936697326403, 209.6093661448875, 209.49129957308978, 209.16560874161888, 208.8282253340518, 208.84491163695145, 208.53401861205117, 208.3914697734964, 208.15665708740613, 207.97544670787772, 207.62900185189994, 207.1673651515545, 207.09148057854458, 207.01121138244554, 207.21280931290997, 207.49866216510816, 207.20799631690667, 207.04472425928725, 206.85659257578044, 206.60250301654762, 206.32386610444803, 206.0695268127302, 205.88779466496106, 205.94635927133177, 205.8688394038169, 205.57268678494108, 205.3240164604063, 205.3705589221506, 205.2195482090323, 204.5396303528446, 203.71060665232739, 202.69776907917694, 201.56544742841749, 200.35263880506884, 199.7430681132381, 199.02614663810388, 198.29593815844862, 197.4675857660034, 197.0716610812755, 196.38044997558904, 195.56400452548195, 194.7196400663034, 193.6887964178846, 192.73083343281465, 191.96704553593923, 191.20758271122298, 190.6007494910006, 190.46424958354595, 190.76893147744667, 191.21403484518362, 191.94239214605932, 192.8874117558667, 193.83515507298182, 194.80876324153056, 195.59626083397956, 196.48603159143778, 197.02402584753997, 197.59602114798724, 197.81492639380775, 197.8849397767518, 198.022223453706, 203.17091009848673, 206.77256280785275, 209.77755138824315, 211.740723863108, 213.14422861527018, 214.72164159431196, 215.7024158498916, 216.91288569536584, 217.87417920529933, 219.06251025888128, 220.09296293908466, 220.9760605865238, 221.72950411624674, 222.84595791329278, 223.39396556542135, 223.6436990989811, 224.03757199007543, 224.58892253733444, 224.74184571236455, 224.548782855571, 224.58725870001263, 224.1532116636467, 224.07808227025637, 224.1057036756643, 223.92103028008896, 223.82811568370914, 223.77391283212563, 223.28611049901187, 222.4468176810097, 221.2537599208261, 219.99853084431226, 218.7406161453464, 217.4077768461925, 216.19545378324838, 215.32355309538502, 214.0210888962241, 213.48634546054697, 213.2142826495384, 212.7989585314405, 212.2173297075422, 212.97417885162542, 213.50796451496623, 214.215516421336, 214.89360434472943, 215.35567628205132, 215.6091896853147, 215.20024610616656, 214.60792863231808, 213.86466888098752, 213.68018362989886, 213.58633206082635, 213.6628353224943, 213.7514107184044, 213.5547905877854, 213.3848286627335, 213.0903143604183, 212.5893481130695, 212.0731030016023], "overall_ema_50": [216.865, 216.90049019607844, 216.77537293348712, 216.82378968119352, 216.79854302702907, 216.76997271224363, 216.75467966470467, 216.6862608543241, 216.55934866395847, 216.41427616733264, 216.24724572939803, 216.12460864197064, 216.0193298716973, 215.95661105319937, 215.92282238444645, 215.81526072231128, 215.67211324300496, 215.50497154720085, 215.35183540809493, 215.2082340195422, 215.07614641093272, 214.92688576736674, 214.8175961294308, 214.79141588906097, 214.76469369733312, 214.72843119939847, 214.64261036804953, 214.57388054969465, 214.57784601833407, 214.6673422529092, 214.74881902730493, 214.81317906544984, 214.89148576876553, 214.9439765229316, 214.9304872475225, 214.97027206134516, 215.03575158835125, 215.11278093782767, 215.0895346265403, 215.0597489549113, 215.00797840765986, 214.97099886226147, 214.9325283186434, 214.90144877673583, 214.83629392274622, 214.695851023815, 214.59401372876346, 214.45813475900803, 214.20801182728223, 213.9851486183692, 213.74396631960965, 213.5138107776642, 213.23993584520676, 213.0720952238261, 212.86142482289176, 212.6437218886607, 212.49769357930145, 212.28739187030925, 212.10945493421872, 211.9130057211121, 211.72661333989203, 211.50478536577864, 211.25322515535595, 211.07662809044, 210.9030348319914, 210.79389621112898, 210.7151159675553, 210.52628789039628, 210.3609432672435, 210.1903180410771, 210.0047800786819, 209.8112592912826, 209.61964127985976, 209.4412239747672, 209.31450538752145, 209.1657012546775, 208.97253649959208, 208.7855742839218, 208.65986548847388, 208.49830213598472, 208.22307460124023, 207.8998167737406, 207.51707886104492, 207.08386008218042, 206.60586556915376, 206.22916495859872, 205.82017809747722, 205.396249544635, 204.9391417193552, 204.56074400487068, 204.1179697301699, 203.63844150545737, 203.13967909347866, 202.58714265844029, 202.03156843654065, 201.50209516451946, 200.96436594238145, 200.45086139562142, 200.03514134089116, 199.72552795497387, 199.47029156458277, 199.3036134640109, 199.21876587718694, 199.17489270553256, 199.17548514845285, 199.17409357400373, 199.22569774757224, 199.23429783590274, 199.27099203841635, 199.25252176240002, 199.21124639916866, 199.18884457959342, 200.25359577255054, 201.1448273108819, 202.01365761241595, 202.74155339232124, 203.3971787494851, 204.11964232793667, 204.74694655037052, 205.43765452878736, 206.0950014100114, 206.8132366488345, 207.51585481946844, 208.19954678733242, 208.8630939721429, 209.60846283598045, 210.24577801888316, 210.8152573122603, 211.40328643726968, 212.01766736129832, 212.54364119026704, 212.9803611435899, 213.44232345168442, 213.7857617476968, 214.17612403210086, 214.57039367790082, 214.9044958866106, 215.23804506752782, 215.56321977076203, 215.77999546602626, 215.8933289771625, 215.8930023506071, 215.83249245450486, 215.72455157393603, 215.55535347299735, 215.36651608189942, 215.21096643162886, 214.934457944114, 214.78330273061934, 214.67376144706566, 214.52694727267095, 214.33373365413485, 214.4139793931884, 214.47264686796535, 214.5874254221628, 214.71909501345056, 214.82560109135446, 214.90106771522292, 214.84063368717497, 214.72698138571712, 214.56200172353215, 214.4948644010407, 214.4426736402156, 214.42559232099143, 214.4147847789918, 214.34636184648232, 214.2786613819144, 214.1800864257609, 214.0292987227899, 213.86148308660205], "overall_ema_200": [216.865, 216.8740049751244, 216.842522338556, 216.8541390317047, 216.84743118064296, 216.83969554700474, 216.83512146195991, 216.81696104940312, 216.78345894940907, 216.74441955687766, 216.69875369064007, 216.66314420118098, 216.6310731146021, 216.60907238709362, 216.59400699020713, 216.56003677139913, 216.51630506223097, 216.46549605663665, 216.41708316055073, 216.37004750721192, 216.3249724076377, 216.2746741747259, 216.23353313816148, 216.21280146514493, 216.1918780674818, 216.1684762956661, 216.13237205391817, 216.10010964542147, 216.08592944994464, 216.09363164447257, 216.100112921642, 216.1029973701829, 216.1100322222209, 216.11122593145254, 216.09618885750774, 216.09468449076638, 216.1001105157339, 216.10906463995545, 216.09325305149818, 216.07570824501562, 216.05246338685626, 216.03268763176317, 216.01236238169588, 215.99373191023622, 215.96633159272145, 215.91945267140085, 215.88143821695908, 215.83415126952664, 215.75699553550152, 215.68503538091943, 215.60692557613416, 215.52999099328707, 215.44043884410013, 215.37595686555187, 215.29957918529763, 215.2200808849464, 215.1573935129569, 215.07756870188274, 215.00465757052075, 214.92600426136136, 214.84873058711898, 214.7613800340133, 214.66514739685894, 214.58638971131808, 214.50742065946417, 214.4438642349919, 214.3875571281761, 214.30310382341816, 214.22357045204086, 214.1418433828663, 214.0554479263204, 213.96604048426747, 213.87607988243397, 213.78845719703662, 213.71304866771288, 213.63152579539735, 213.5380777775327, 213.44521133198512, 213.36695052271165, 213.27912016925185, 213.16171598846327, 213.03055463534423, 212.88238991260448, 212.71908255029, 212.54172849506327, 212.38708443043578, 212.22203881421257, 212.05077474640947, 211.8685779827636, 211.70361700781075, 211.52019793310618, 211.32487258053797, 211.12183902252266, 210.90221873374136, 210.67851506474892, 210.45813183027383, 210.23257827972387, 210.01006506301022, 209.80946740069172, 209.63365180466494, 209.4703020354643, 209.3285079853602, 209.20722929893873, 209.09670960442193, 208.99813537950232, 208.9000444802038, 208.81636244557492, 208.72311505805678, 208.63800943558854, 208.5401187944384, 208.4372320402649, 208.33974714434186, 208.5188541379305, 208.66274613655807, 208.80839045360725, 208.92547114561114, 209.03029232824187, 209.15755310109517, 209.26659137869623, 209.39687405154504, 209.52426833958938, 209.6723850725288, 209.82221208673252, 209.97273733960085, 210.12345637104764, 210.30003889471882, 210.45486437835348, 210.597278663146, 210.74864902470674, 210.91105052694846, 211.0555176858843, 211.18113442532825, 211.316251495723, 211.4245475007407, 211.54708931665374, 211.67328743290594, 211.78688656292678, 211.90253943294744, 212.01823555799274, 212.1085118210973, 212.17380026068835, 212.21072762127852, 212.23201391360413, 212.2404515861056, 212.23218838624388, 212.21734074060961, 212.20920799692198, 212.16891737008694, 212.15808237137963, 212.1564099099729, 212.14420682629157, 212.11889133548272, 212.16129042667194, 212.19859101944138, 212.2503413575564, 212.30700462763048, 212.35802945720633, 212.4017306566371, 212.41126567497903, 212.40660133990463, 212.38782918726878, 212.39242790182334, 212.40010523613356, 212.41609523378398, 212.4333480175274, 212.43570276362166, 212.4375365669687, 212.4308446608297, 212.40999048510005, 212.38352291808414], "overall_macd": [0.0, 0.0721937321937105, -0.195941591383189, -0.06076622847183444, -0.10015001845900429, -0.13863988219873136, -0.14248647194122555, -0.2531641536832012, -0.4614368199632679, -0.6664203981603123, -0.875664849475271, -0.9526436663234392, -0.9765713015597726, -0.9060123684650705, -0.786560071955364, -0.836771975579353, -0.9475445841100338, -1.0837619317154292, -1.162977666372484, -1.2046084822277692, -1.2115316743396818, -1.2486192844064306, -1.1940455397646303, -0.9773390955037939, -0.7996079600230246, -0.672786039517888, -0.669460762318522, -0.6313060777626731, -0.45182527273729534, -0.1317554081420269, 0.11133927674760002, 0.27221016346456395, 0.42865077085289727, 0.500065482956586, 0.4202899385026626, 0.46029154967408203, 0.541827951022924, 0.6282530181649122, 0.49097062896657917, 0.3626613994925094, 0.21090389606416693, 0.11555993872215709, 0.03356042868242071, -0.019100844752472312, -0.1319368755661401, -0.37718519742225, -0.4977052763987331, -0.6638289248686249, -1.029650826947659, -1.2690309402352682, -1.4971603060276948, -1.6556416005257404, -1.868233593644959, -1.819657706845021, -1.8613756564251958, -1.9039595125757671, -1.7871923399008267, -1.81773438592586, -1.7718885885275029, -1.7676289057963004, -1.7393613035904139, -1.7843441075192175, -1.8774292774632215, -1.7965423960522457, -1.720673273624243, -1.5243578839883583, -1.30012949741905, -1.3397781461477223, -1.322867222546023, -1.3184741374159614, -1.3439533540528714, -1.37963931177066, -1.403442961700307, -1.3945319414264077, -1.2807260772069355, -1.2320015274372054, -1.281895381293566, -1.3091695359525488, -1.2059322550049956, -1.1942684906728402, -1.4156228805473745, -1.6925743497590702, -2.03705114928664, -2.4169454947935947, -2.8126810020164896, -2.9227566159145795, -3.071416921778763, -3.215906712164866, -3.39377299566209, -3.3708047220982564, -3.4755355080855566, -3.6280677705190953, -3.783606520055116, -4.011523129861899, -4.194631321250569, -4.281515159845668, -4.359825686837894, -4.36511369873395, -4.1615631245928455, -3.7719828955695505, -3.3378561304308505, -2.7999066007018882, -2.1933660107353035, -1.6165793261662031, -1.0593068031999167, -0.6146140082468605, -0.1515115163805092, 0.12968287486953045, 0.4063487611780374, 0.5091912788137165, 0.5360999034136, 0.5861724736452629, 2.8284097013350618, 4.284881492814719, 5.402688377958981, 5.999514987368798, 6.309797772662876, 6.669252401908523, 6.738933921666131, 6.89574726140026, 6.927259168469448, 7.049301156418579, 7.090111247758529, 7.058835835016282, 6.967450986457322, 7.035825239165177, 6.84887258542733, 6.537198881382807, 6.301674482129897, 6.145845685198083, 5.822893258140994, 5.363908954798319, 5.0293644555435435, 4.5056938141839, 4.16691261295702, 3.8930878813637833, 3.5432469904418724, 3.2543033067800877, 3.00040949984529, 2.5727330471203516, 2.015211802995452, 1.3332767906127572, 0.6613530425566694, 0.026069729492121496, -0.605175826093955, -1.146292135158916, -1.5045309284701034, -2.0265182345860637, -2.17945395037961, -2.201845705484203, -2.2788552491646215, -2.419317367442261, -1.9609407664638923, -1.6169597740567383, -1.2102115916972025, -0.8342269862394858, -0.5708290533453919, -0.41260185175204356, -0.5543600060393032, -0.7721835171641942, -1.0475189345165745, -1.0654310827611368, -1.0422747193315445, -0.944998654315981, -0.8466165674312265, -0.8779512108413883, -0.8964846071218062, -0.9689938536990894, -1.1288345015451, -1.2878682341703893], "overall_signal": [0.0, 0.0144387464387421, -0.02763732112564412, -0.03426310259488219, -0.04744048576770661, -0.06568036505391156, -0.08104158643137435, -0.11546609988173973, -0.18466024389804536, -0.2810122747504987, -0.3999427896954532, -0.5104829650210505, -0.603700632328795, -0.6641629795560502, -0.688642398035913, -0.718268313544601, -0.7641235676576875, -0.828051240469236, -0.8950365256498856, -0.9569509169654623, -1.0078670684403062, -1.056017511633531, -1.083623117259751, -1.0623663129085597, -1.0098146423314527, -0.9424089217687398, -0.8878192898786963, -0.8365166474554917, -0.7595783725118526, -0.6340137796378875, -0.48494316836079, -0.3335125019957192, -0.18107984742599592, -0.044850781349479535, 0.04817736262094889, 0.13060020003157552, 0.21284575022984523, 0.29592720381685866, 0.33493588884680275, 0.3404809909759441, 0.3145655719935887, 0.2747644453393024, 0.22652364200792605, 0.17739874465584637, 0.1155316206114491, 0.01698825700470928, -0.08595044967597919, -0.20152614471450836, -0.3671510811611385, -0.5475270529759644, -0.7374537035863105, -0.9210912829741964, -1.1105197451083488, -1.2523473374556833, -1.374153001249586, -1.480114303514822, -1.541529910792023, -1.5967708058187906, -1.631794362360533, -1.6589612710476866, -1.6750412775562322, -1.6969018435488294, -1.733007330331708, -1.7457143434758158, -1.7407061295055013, -1.697436480402073, -1.6179750838054685, -1.5623356962739192, -1.51444200152834, -1.4752484287058643, -1.4489894137752657, -1.4351193933743445, -1.428784107039537, -1.4219336739169113, -1.3936921545749161, -1.361354029147374, -1.3454622995766126, -1.3382037468518, -1.3117494484824392, -1.2882532569205196, -1.3137271816458906, -1.3894966152685266, -1.5190075220721493, -1.6985951166164384, -1.9214122936964486, -2.121681158140075, -2.3116283108678126, -2.4924839911272234, -2.6727417920341967, -2.812354378047009, -2.9449906040547185, -3.081606037347594, -3.222006133889099, -3.3799095330836595, -3.5428538907170415, -3.690586144542767, -3.8244340530017924, -3.932569982148224, -3.9783686106371485, -3.937091467623629, -3.817244400185073, -3.6137768402884367, -3.3296946743778104, -2.987071604735489, -2.6015186444283747, -2.204137717192072, -1.7936124770297597, -1.4089534066499019, -1.045892973084314, -0.734876122704708, -0.48068091748104647, -0.26731023925578457, 0.3518337488623847, 1.1384432976528518, 1.9912923137140777, 2.792936848445022, 3.4963090332885924, 4.130897707012579, 4.65250494994329, 5.101153412234684, 5.4663745634816365, 5.782959882069025, 6.044390155206926, 6.247279291168798, 6.391313630226504, 6.520215952014239, 6.5859472786968585, 6.576197599234049, 6.521292975813219, 6.446203517690193, 6.321541465780354, 6.130014963583947, 5.909884861975867, 5.629046652417474, 5.336619844525384, 5.047913451893065, 4.746980159602826, 4.448444789038279, 4.158837731199681, 3.8416167943838158, 3.4763357961061434, 3.047723995007466, 2.570449804517307, 2.06157378951227, 1.5282238663910248, 0.9933206660810368, 0.4937503471708087, -0.010303369180565791, -0.44413348542037473, -0.7956759294331405, -1.0923117933794368, -1.3577129081920016, -1.4783584798463798, -1.5060787386884515, -1.4469053092902018, -1.3243696446800586, -1.1736615264131254, -1.0214495914809092, -0.928031674392588, -0.8968620429469094, -0.9269934212608425, -0.9546809535609014, -0.9721997067150301, -0.9667594962352203, -0.9427309104744216, -0.929774970547815, -0.9231168978626133, -0.9322922890299086, -0.9716007315329469, -1.0348542320604355], "overall_upper_bb": [null, 218.59736327394768, 220.3777573236111, 220.55171500951832, 219.95844607374937, 219.54178579819913, 219.2635792212045, 219.0605386507732, 219.16287981307278, 219.24060449217808, 219.32976264554634, 219.16424385599345, 218.97483345145844, 218.79005322316905, 218.660389982107, 218.53387979743258, 218.49073190352198, 218.50815401367964, 218.4664473756867, 218.39835385628845, 218.08340652804955, 217.51637861215093, 217.49633628021792, 216.72092359735083, 216.37146429803965, 215.98473760302775, 215.36106085397057, 215.05424435401596, 215.24871470375334, 216.0384008595218, 216.6441141132147, 217.07235766949665, 217.53232871748688, 217.77732295061125, 217.7243494001411, 217.96924000016534, 218.28346756166263, 218.54782229882287, 218.47920305261903, 218.37828340284625, 218.2580946420531, 218.00940462354495, 217.85414440831644, 217.8542781550238, 217.89348644895787, 218.1713831605909, 218.21808618521976, 218.41740604498779, 219.13316382137953, 219.23874156073498, 219.29025028055634, 219.22141093220947, 219.1098909256278, 218.70203285681563, 218.55634441003076, 218.13452811792783, 217.36699337405932, 216.44688364088188, 215.9272868543414, 215.3851500046165, 214.86570456200292, 214.23085703677862, 213.55139750087062, 212.51653153762055, 211.5476408900554, 211.04518441026246, 210.2290594720428, 209.507649660409, 209.4496922059778, 209.32229158470352, 209.31624623997942, 209.31341972503202, 209.39438148067177, 209.11662731142587, 208.9998008504779, 208.9305348272681, 208.61539726580915, 208.6024168488533, 208.38102775390092, 208.28178120431338, 208.62444441883395, 209.21420168744658, 210.00901887467361, 210.6745470378051, 211.30322611511374, 211.05703723996905, 210.64090371931212, 210.62697418162787, 210.5269396154058, 210.12673137493292, 209.86293477585343, 209.63402707255364, 209.33668336911103, 209.01299885221522, 208.2613036032417, 207.35379572904336, 206.53010762214134, 205.44389788936712, 203.5689709241674, 201.5823913681792, 200.2296510494111, 199.30318885274892, 199.09314842189642, 199.41446166803067, 200.1743560046754, 200.59028048328878, 201.44934183032862, 202.0964362680573, 202.9186195588084, 203.34352485337314, 203.76446599326178, 204.22367518890908, 213.3605590699719, 218.41896734905626, 222.51961101616834, 225.25986079377822, 227.23283356418438, 229.21867897275686, 230.60567145016097, 232.18711600392402, 233.44808430735011, 234.88248630899042, 236.16629237057694, 237.23339454489945, 238.1008412521597, 239.048245509507, 239.47317357261636, 239.2689784579117, 238.8358057673589, 237.65311674323954, 234.92131632668418, 228.57143387547697, 228.37256173845424, 228.37899806274743, 228.3945780515999, 228.30970290822302, 227.94894153888688, 227.87901160686272, 227.49573412309078, 227.66162362157831, 228.2722582776384, 229.29648164855342, 230.18444027033755, 230.9005975858462, 231.53935767541338, 231.50300378048703, 231.39307608967218, 231.63720160489413, 231.09815488588873, 230.06712187536993, 229.22779718437363, 228.61825385042596, 227.57587184181912, 226.90941370733435, 225.99292049909624, 224.93431232648436, 223.9989032572709, 222.80883797669267, 221.1629773330685, 219.95761682517255, 219.24617070217906, 218.97144582275678, 218.8852212559593, 218.94566941723005, 219.0390050964673, 219.01929414059384, 219.01601925136114, 218.68667941441583, 218.73839517153237, 218.86437994656995], "overall_lower_bb": [null, 216.0376367260523, 211.85224267638893, 212.6257849904817, 213.05555392625064, 213.3265475351342, 213.5892779216527, 213.43821134922678, 212.7137868535939, 212.0203955078219, 211.29932826354457, 211.09908947733987, 211.0282434716185, 211.12994677683096, 211.27761001789298, 211.18049520256744, 210.9069151553016, 210.5240682085426, 210.25881578220805, 210.05964614371152, 209.87209347195048, 209.789121387849, 209.65216371978204, 210.04157640264916, 210.1840357019604, 210.34776239697223, 210.5874391460294, 210.68225564598401, 210.6102852962467, 210.2205991404782, 210.07388588678532, 209.9726423305033, 209.84967128251307, 209.78567704938874, 209.7891505998589, 209.82075999983462, 209.95403243833738, 210.24867770117717, 210.60929694738098, 210.9742165971537, 211.2843653579469, 211.8125553764551, 212.15281559168355, 212.15168184497617, 212.0254735510421, 211.48907683940917, 211.39827381478023, 211.02286395501216, 209.6476061786205, 208.70852843926502, 207.7660197194437, 206.98335906779053, 206.0668790743721, 205.74773714318437, 205.20342558996924, 204.7617418820722, 204.75727662594065, 204.6908863591181, 204.53348314565858, 204.35261999538352, 204.2141054379971, 204.04945296322137, 203.83891249912932, 204.13477846237947, 204.44466910994458, 204.63362558973753, 205.11835052795718, 205.316850339591, 205.1978077940221, 205.0737084152965, 204.84216376002058, 204.56449027496797, 204.32302851932826, 204.2117826885741, 204.1795991495221, 204.0698651727319, 203.9170027341909, 203.63698315114675, 203.64137224609908, 203.4846187956866, 202.5739555811661, 201.37519831255344, 199.88538112532635, 198.1918529621949, 196.38767388488625, 195.52186276003093, 194.63949628068787, 193.56442581837211, 192.40746038459417, 191.73566862506712, 190.7805552241466, 189.69146292744637, 188.58830663088895, 187.30999114778479, 186.28269639675827, 185.49120427095662, 184.66989237785864, 184.1226021106329, 184.4245290758326, 185.17110863182077, 185.69754895058887, 186.1480111472511, 186.25805157810353, 186.0997383319693, 185.7693439953246, 185.56741951671125, 185.17735816967135, 184.9737637319427, 184.79458044119158, 184.72067514662683, 184.7927340067382, 185.00852481109095, 179.41364093002804, 177.74823265094372, 177.1355889838317, 177.59983920622176, 178.79386643581563, 180.20302102724312, 181.84261854983902, 183.28317399607602, 184.92050569264993, 186.4051036910096, 187.8802976294231, 189.49819545510059, 191.2237487478403, 193.14934449049292, 195.26141642738366, 197.99786154208837, 200.99503423264107, 205.00472325676049, 210.4595236733158, 219.31340612452303, 219.35431826154576, 219.2698819372526, 219.29830194840005, 219.74867709177704, 220.47243846111317, 220.70136839313733, 221.4260558769092, 221.1332663784217, 220.16963172236166, 218.29290835144656, 216.36694972966242, 214.4637924141538, 212.4540323245866, 210.77738621951298, 209.4413139103278, 207.53643839510585, 206.6024851141113, 206.12551812463, 205.51484281562642, 204.71638614957408, 204.92072815818094, 204.9581862926657, 205.2406295009038, 205.6707376735156, 206.04064674272917, 206.5647120233073, 207.19357266693146, 207.48408317482748, 207.3805292978209, 207.3517541772432, 207.31937874404073, 207.35164058277, 207.5323049035327, 207.74501585940618, 207.87029074863884, 208.56013058558415, 208.43391482846766, 208.08393005342998]}, "alignment": "inconsistent"}